4666--パーク24-【不動産業】【駐車場】時間貸し駐車場「タイムズ」
売上高:3301230-当期純利益:175420-総資産:3081570-時価:377502936----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,7801,8051,7621,7671,218,50015101%99%123%▲▲▲100%102%105%99%105%
202409251,7671,7701,7471,761831,700-6100%100%68%103%102%106%99%102%
202409261,7661,8281,7561,8281,357,30067104%103%163%100%98%102%100%106%
202409271,8351,8471,8221,8271,060,000-1100%100%78%101%103%105%100%106%
202409301,7721,8251,7721,793934,600-3598%101%88%▼▼100%103%105%98%104%
202410011,7921,8061,7841,796617,5003100%100%66%98%103%106%98%104%
202410021,7851,7891,7471,750947,400-4697%98%153%100%104%107%96%102%
202410031,7901,8001,7821,798496,90048103%100%52%101%104%107%98%105%
202410041,7901,8311,7901,817733,20019101%101%148%▲▲101%100%104%99%106%
202410071,8301,8551,8301,845799,50028102%101%109%▲▲▲100%101%104%100%107%
202410081,8401,8481,8271,844751,400-1100%100%94%99%99%102%100%107%
202410091,8751,8761,8461,856646,60012101%99%86%99%100%103%100%108%
202410101,8501,8551,8221,834576,500-2299%99%89%100%101%105%99%107%
202410111,8281,8441,8231,832382,000-2100%100%66%▼▼101%100%103%99%106%
202410151,8501,8651,8341,864750,70032102%101%197%100%100%103%100%108%
202410161,8511,8761,8471,847639,300-1799%100%85%100%100%103%99%107%
202410171,8471,8581,8321,841599,400-7100%100%94%▼▼100%99%103%99%106%
202410181,8461,8621,8421,854543,90014101%100%91%100%98%102%99%107%
202410211,8601,8721,8461,855650,9001100%100%120%▲▲99%100%102%100%106%
202410221,8561,8611,8331,843742,300-1299%99%114%99%102%103%99%105%
202410231,8481,8621,8231,824482,200-1999%99%65%▼▼101%104%105%98%104%
202410241,8141,8421,8031,830556,6006100%101%115%99%105%104%98%105%
202410251,8271,8271,8001,809611,300-2199%99%110%103%106%104%97%103%
202410281,8111,8651,8041,865869,80056103%103%142%101%101%101%100%107%
202410291,8641,8841,8521,882834,00018101%101%96%▲▲99%98%98%100%108%
202410301,9111,9131,8811,886989,8004100%99%119%▲▲▲101%99%99%100%108%
202410311,8901,9131,8841,911842,80025101%101%85%▲▲▲▲100%100%99%100%106%
202411011,8901,9001,8771,889715,100-2299%100%85%99%101%99%99%104%
202411051,8801,8811,8451,855886,500-3498%99%124%▼▼100%101%100%97%103%
202411061,8741,8851,8611,871681,30016101%100%77%100%101%98%98%103%
202411071,8751,8941,8691,875703,6004100%100%103%▲▲100%100%97%98%104%
202411081,8751,9031,8741,883549,2008100%100%78%▲▲▲101%99%96%99%104%
202411111,8821,9001,8711,900646,00017101%101%118%▲▲▲▲100%98%96%99%105%
202411121,8801,9011,8791,887484,100-1499%100%75%100%99%96%99%104%
202411131,8811,8981,8671,876552,600-1199%100%114%▼▼99%100%96%98%104%
202411141,8751,8831,8521,856505,000-2099%99%91%▼▼▼99%101%99%97%103%
202411151,8521,8631,8231,840640,600-1699%99%127%▼▼▼▼99%100%101%96%102%
202411181,8381,8471,8221,828428,400-1299%99%67%▼▼▼▼▼102%99%101%96%101%
202411191,8301,8701,8301,864849,30036102%102%198%101%96%109%98%103%
202411201,8591,8871,8511,869535,4005100%101%63%▲▲99%96%114%98%103%
202411211,8611,8711,8361,837563,900-3298%99%105%99%99%120%96%102%
202411221,8291,8321,8021,810724,000-2799%99%128%▼▼98%99%121%95%100%
202411251,8201,8281,7691,777963,300-3398%98%133%▼▼▼101%102%125%93%100%
202411261,7601,8011,7581,785824,7008100%101%86%99%100%123%93%100%
202411271,7951,8021,7601,776533,700-999%99%65%101%101%124%93%100%
202411281,7801,8101,7771,802441,10027101%101%83%99%98%122%94%101%
202411291,8101,8101,7891,796331,800-7100%99%75%100%99%123%95%101%
202412021,7951,8001,7781,795564,200-1100%100%170%▼▼100%100%123%94%101%
202412031,7981,8021,7901,799730,1004100%100%129%99%101%123%95%101%
202412041,7941,7951,7661,778532,800-2199%99%73%100%102%125%94%100%
202412051,7681,7781,7611,768698,900-1099%100%131%▼▼100%104%125%93%100%
202412061,7701,7891,7591,774820,7006100%100%117%101%104%0%93%100%
202412091,7811,8061,7741,804627,80031102%101%76%▲▲99%102%0%96%102%
202412101,8091,8091,7801,798536,600-6100%99%85%99%111%0%96%102%
202412111,8151,8171,8001,803581,2005100%99%108%102%118%0%96%102%
202412121,8071,8501,8051,840975,30037102%102%168%▲▲101%120%0%98%104%
202412131,8301,8681,8261,8481,061,3008100%101%109%▲▲▲100%119%0%99%104%
202412161,8511,8701,8401,8481,416,3000100%100%133%--105%115%0%99%104%
202412171,9202,0471,8782,0206,436,600173109%105%454%105%0%0%100%114%
202412182,0202,1462,0042,1246,620,500104105%105%103%▲▲105%0%0%100%120%
202412192,0982,2212,0932,2004,042,70077104%105%61%▲▲▲98%0%0%100%124%
202412202,2502,2932,1972,2073,804,9007100%98%94%▲▲▲▲%%%100%125%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1384,9001,010,60029,600565,20055,300445,400
2024-12-0691,0001,167,40031,100728,70059,900438,700
2024-11-2990,700941,80029,800546,80060,900395,000
2024-11-2293,800851,60030,500534,90063,300316,700
2024-11-15104,300825,60030,600525,40073,700300,200
2024-11-08114,700820,10030,900509,40083,800310,700
2024-11-01118,400824,20034,000502,20084,400322,000
2024-10-25163,500909,50032,500515,600131,000393,900
2024-10-18117,6001,071,20030,400568,00087,200503,200
2024-10-11120,0001,080,80030,200585,50089,800495,300
2024-10-04128,1001,135,20030,100597,00098,000538,200
2024-09-27141,6001,151,30030,500587,000111,100564,300
2024-09-20133,1001,259,70030,000620,600103,100639,100
2024-09-13122,8001,268,10028,700641,20094,100626,900
2024-09-06133,7001,323,30031,600673,100102,100650,200
2024-08-30121,5001,435,00030,200722,90091,300712,100
2024-08-23119,6001,651,20021,700806,30097,900844,900
2024-08-16142,4001,806,40019,400849,000123,000957,400
2024-08-0934,1002,347,10019,2001,116,70014,9001,230,400
2024-08-0250,4002,799,20019,5001,315,10030,9001,484,100
2024-07-2673,8002,803,60045,9001,287,80027,9001,515,800
2024-07-1940,6002,694,90025,7001,238,00014,9001,456,900
2024-07-1262,9002,430,30025,8001,125,80037,1001,304,500
2024-07-0548,0002,700,00028,6001,204,80019,4001,495,200
2024-06-2851,1002,700,30028,8001,198,30022,3001,502,000
2024-06-2163,0002,737,10040,6001,207,50022,4001,529,600
2024-06-1457,1002,551,10036,8001,143,40020,3001,407,700
2024-06-0758,7002,623,00040,6001,135,00018,1001,488,000
2024-05-3167,4002,527,90048,4001,105,50019,0001,422,400
2024-05-2463,5002,191,00047,300946,00016,2001,245,000
2024-05-1748,9001,807,20025,600746,70023,3001,060,500
2024-05-1075,2001,734,10031,800720,20043,4001,013,900
2024-05-0238,5002,372,50025,6001,024,70012,9001,347,800
2024-04-2642,4002,123,80025,300883,20017,1001,240,600
2024-04-1939,8001,661,20028,200680,10011,600981,100
2024-04-1244,9001,572,60031,500661,40013,400911,200
2024-04-0550,5001,745,00031,500722,70019,0001,022,300
2024-03-2965,8001,859,90030,900783,40034,9001,076,500
2024-03-2243,2002,414,50022,000873,70021,2001,540,800
2024-03-1559,5002,353,20021,600974,90037,9001,378,300
2024-03-0837,0002,005,70020,100836,70016,9001,169,000
2024-03-0149,1001,821,80020,200768,90028,9001,052,900
2024-02-2225,0001,903,70010,400818,40014,6001,085,300
2024-02-1639,3001,328,40015,200571,30024,100757,100
2024-02-0939,0001,261,70015,200552,60023,800709,100
2024-02-0248,8001,429,10015,800566,10033,000863,000
2024-01-2665,5001,567,5009,900586,60055,600980,900
2024-01-1973,4001,710,2009,900619,00063,5001,091,200
2024-01-1229,1001,776,7009,800650,20019,3001,126,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-18 Nomura International plc916,1670.53%173,6382,0202,1462,0042,1246,620,500
2024-12-17 Nomura International plc742,5290.43%-131,2281,9202,0471,8782,0206,436,600
2024-12-16 Nomura International plc873,7570.51%1,8511,8701,8401,8481,416,300
2024-12-02 Integrated Core Strategies (Asia) Pte. Ltd.844,3360.49%-32,4111,7951,8001,7781,795564,200
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.876,7470.51%1,8291,8321,8021,810724,000
2024-11-05 GOLDMAN SACHS INTERNATIONAL786,2440.45%-72,6001,8801,8811,8451,855886,500
2024-11-01 Nomura International plc530,8790.31%-806,5911,8901,9001,8771,889715,100
2024-11-01 GOLDMAN SACHS INTERNATIONAL858,8440.50%1,8901,9001,8771,889715,100
2024-10-25 Nomura International plc1,337,4700.78%1,8271,8271,8001,809611,300
2024-10-21 JPM Securities Japan Co Ltd.673,4220.39%-828,9001,8601,8721,8461,855650,900
2024-10-10 JPM Securities Japan Co Ltd.1,502,3220.87%-169,0001,8501,8551,8221,834576,500
2024-10-08 JPM Securities Japan Co Ltd.1,671,3220.97%462,0001,8401,8481,8271,844751,400
2024-10-04 JPM Securities Japan Co Ltd.1,209,3220.70%112,2021,7901,8311,7901,817733,200
2024-10-03 三菱UFJモルガン・スタンレー証券株式会社715,8140.41%-941,9001,7901,8001,7821,798496,900
2024-09-20 JPM Securities Japan Co Ltd.1,097,1200.64%230,7001,7471,7761,7421,752986,700
2024-09-18 JPM Securities Japan Co Ltd.866,4200.50%15,0001,7601,7791,7171,7291,937,900
2024-09-17 JPM Securities Japan Co Ltd.851,4200.49%-99,4001,7851,7861,7401,7851,403,400
2024-09-12 JPM Securities Japan Co Ltd.950,8200.55%-76,3001,7601,7831,7491,7751,064,300
2024-09-11 JPM Securities Japan Co Ltd.1,027,1200.60%1,7751,7781,7111,720810,300
2024-09-10 JPM Securities Japan Co Ltd.993,8200.58%1,7651,7891,7491,7741,122,900
2024-09-09 三菱UFJモルガン・スタンレー証券株式会社1,657,7140.96%801,4001,6981,7441,6941,744686,800
2024-09-06 三菱UFJモルガン・スタンレー証券株式会社856,3140.50%1,7471,7471,7241,728584,800
2024-07-03 MERRILL LYNCH INTERNATIONAL846,0210.49%-16,4001,6021,6141,5981,614766,000
2024-07-02 MERRILL LYNCH INTERNATIONAL862,4210.50%-109,1491,6161,6281,5911,6081,019,400
2024-07-01 MERRILL LYNCH INTERNATIONAL971,5700.56%-24,2001,6151,6201,6001,610860,400
2024-06-28 MERRILL LYNCH INTERNATIONAL995,7700.58%14,3001,6401,6421,5961,6031,039,600
2024-06-27 MERRILL LYNCH INTERNATIONAL981,4700.57%26,1991,6301,6371,6191,626655,800
2024-06-26 MERRILL LYNCH INTERNATIONAL955,2710.55%-70,0001,6221,6521,6111,6341,024,000
2024-06-24 MERRILL LYNCH INTERNATIONAL1,025,2710.59%36,2001,6101,6331,6061,618956,400
2024-06-21 MERRILL LYNCH INTERNATIONAL989,0710.57%24,4001,6011,6471,6011,6101,514,600
2024-06-20 MERRILL LYNCH INTERNATIONAL964,6710.56%25,8001,5901,6091,5791,5941,034,100
2024-06-19 MERRILL LYNCH INTERNATIONAL938,8710.54%-45,7001,5951,6061,5691,5971,460,800
2024-06-18 MERRILL LYNCH INTERNATIONAL984,5710.57%-184,2341,5181,5851,5081,5763,198,700
2024-06-17 MERRILL LYNCH INTERNATIONAL1,168,8050.68%70,4751,5551,5741,4811,4985,558,300
2024-06-14 MERRILL LYNCH INTERNATIONAL1,098,3300.64%36,5001,6151,6651,6081,6521,499,500
2024-06-12 MERRILL LYNCH INTERNATIONAL1,061,8300.62%-24,6001,6501,6551,6171,617942,200
2024-06-11 MERRILL LYNCH INTERNATIONAL1,086,4300.63%-33,9001,6551,6581,6411,645806,600
2024-06-10 MERRILL LYNCH INTERNATIONAL1,120,3300.65%-55,6001,6281,6541,6281,6501,222,500
2024-06-06 MERRILL LYNCH INTERNATIONAL1,175,9300.68%62,0141,6291,6321,6061,611644,600
2024-06-03 MERRILL LYNCH INTERNATIONAL1,113,9160.65%-115,3001,6451,6471,6291,647665,600
2024-05-31 MERRILL LYNCH INTERNATIONAL1,229,2160.71%29,4001,6191,6381,6111,6321,081,300
2024-05-30 MERRILL LYNCH INTERNATIONAL1,199,8160.70%-21,5001,5911,6181,5901,606971,700
2024-05-29 MERRILL LYNCH INTERNATIONAL1,221,3160.71%50,6001,6381,6411,6001,6001,311,700
2024-05-28 MERRILL LYNCH INTERNATIONAL1,170,7160.68%38,5001,6501,6701,6421,649692,300
2024-05-27 MERRILL LYNCH INTERNATIONAL1,132,2160.66%223,3001,6561,6571,6271,6381,220,300
2024-05-24 MERRILL LYNCH INTERNATIONAL908,9160.53%8,0001,6551,6781,6461,661754,100
2024-05-23 MERRILL LYNCH INTERNATIONAL900,9160.52%18,8001,6551,6721,6421,6611,083,400
2024-05-21 MERRILL LYNCH INTERNATIONAL882,1160.51%40,5001,7211,7261,6831,6841,088,300
2024-05-17 MERRILL LYNCH INTERNATIONAL841,6160.49%-37,6001,7051,7261,6991,715895,100
2024-05-16 MERRILL LYNCH INTERNATIONAL879,2160.51%20,9001,7601,7631,7201,730729,300
2024-05-15 MERRILL LYNCH INTERNATIONAL858,3160.50%-29,8001,7561,7681,7461,746653,000
2024-05-14 MERRILL LYNCH INTERNATIONAL888,1160.51%-44,0001,7471,7691,7421,766616,500
2024-05-13 MERRILL LYNCH INTERNATIONAL932,1160.54%95,5001,7611,7701,7311,740758,200
2024-05-07 MERRILL LYNCH INTERNATIONAL836,6160.48%-53,1001,6441,7111,6441,7041,417,500
2024-05-02 MERRILL LYNCH INTERNATIONAL889,7160.52%63,3481,6701,6771,6481,6481,538,200
2024-04-30 MERRILL LYNCH INTERNATIONAL826,3680.48%-139,4401,7131,7281,6821,7021,552,300
2024-04-26 MERRILL LYNCH INTERNATIONAL965,8080.56%15,7001,6631,6991,6471,6981,304,700
2024-04-25 MERRILL LYNCH INTERNATIONAL950,1080.55%61,7001,7051,7131,6681,6681,536,900
2024-04-22 MERRILL LYNCH INTERNATIONAL888,4080.51%-48,0001,7351,7741,7311,773839,200
2024-04-19 MERRILL LYNCH INTERNATIONAL936,4080.54%56,6001,7611,7611,7131,719965,000
2024-04-18 MERRILL LYNCH INTERNATIONAL879,8080.51%9,6721,7051,7761,7051,7631,153,800
2024-04-17 MERRILL LYNCH INTERNATIONAL870,1360.50%71,1811,7651,7811,7101,7121,681,000
2024-04-16 三菱UFJモルガン・スタンレー証券株式会社755,9140.44%-823,1001,7991,8031,7701,7801,011,800
2024-04-09 J.P. MORGAN SECURITIES PLC440,1480.25%-660,2001,7901,8291,7901,826580,900
2024-04-08 J.P. MORGAN SECURITIES PLC1,100,3480.64%276,8361,8091,8171,7921,801630,000
2024-03-28 Citigroup Global Markets Limited723,6800.42%-168,8001,7751,7921,7511,7801,382,400
2024-03-27 MERRILL LYNCH INTERNATIONAL798,9550.46%-114,1001,7451,7891,7451,7511,401,400
2024-03-25 MERRILL LYNCH INTERNATIONAL913,0550.53%10,1001,7551,7861,7501,7711,524,300
2024-03-22 MERRILL LYNCH INTERNATIONAL902,9550.52%-113,0001,7381,7621,7261,7551,127,800
2024-03-21 MERRILL LYNCH INTERNATIONAL1,015,9550.59%84,1621,7731,7771,7131,7292,079,900
2024-03-19 MERRILL LYNCH INTERNATIONAL931,7930.54%-154,9001,7001,7791,7001,7682,604,100
2024-03-19 Citigroup Global Markets Limited892,4800.52%296,1001,7001,7791,7001,7682,604,100
2024-03-18 MERRILL LYNCH INTERNATIONAL1,086,6930.63%36,0001,6941,7111,6861,7022,451,300
2024-03-15 MERRILL LYNCH INTERNATIONAL1,050,6930.61%1,7731,8101,6551,6885,893,300
2024-03-14 三菱UFJモルガン・スタンレー証券株式会社1,579,0140.92%1,031,7801,7581,7971,7461,7922,097,800

TDnet更新情報

報告日strtime銘柄タイトル
2024121616:00パーク24 2024年10月期 決算短信[日本基準](連結)
2024121616:00パーク24 2024年10月期 決算補足資料(Data Book)
2024121616:00パーク24 特別損失及び法人税等調整額の計上に関するお知らせ
2024121616:00パーク24 剰余金の配当及び別途積立金の取り崩しに関するお知らせ
2024121616:00パーク24 取締役(監査等委員である取締役を除く)候補者の選任に関するお知らせ
2024121616:00パーク24 監査等委員である取締役候補者の選任に関するお知らせ
2024121616:00パーク24 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024121616:00パーク24 2025年10月期 速報数値 11月度
2024111816:00パーク24 2024年10月期 速報数値 10月度
2024101516:00パーク24 2024年10月期 速報数値 9月度
2024091716:00パーク24 2024年10月期 第3四半期決算短信〔日本基準〕(連結)
2024091716:00パーク24 2024年10月期 第3四半期決算補足資料
2024091716:00パーク24 2024年10月期 速報数値 8月度
2024081516:00パーク24 2024年10月期 速報数値 7月度
2024080816:00パーク24 当社豪州子会社に対する裁判所による罰金支払命令に関するお知らせ
2024071616:00パーク24 2024年10月期 速報数値 6月度
2024061416:00パーク24 2024年10月期 第2四半期決算短信〔日本基準〕(連結)
2024061416:00パーク24 2024年10月期 第2四半期決算補足資料(Data Book)
2024061416:00パーク24 2024年10月期 速報数値 5月度
2024051616:00パーク24 2024年10月期 速報数値 4月度
2024041516:00パーク24 2024年10月期 速報数値 3月度
2024031416:00パーク24 2024年10月期 第1四半期決算短信〔日本基準〕(連結)
2024031416:00パーク24 2024年10月期 第1四半期決算補足資料
2024031416:00パーク24 2024年10月期 速報数値 2月度
2024022216:00パーク24 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024021516:00パーク24 2024年10月期 速報数値 1月度
2024012516:00パーク24 役員体制ならびに主要子会社の役員体制について
2024012516:00パーク24 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024011916:00パーク24 2024年10月期 速報数値 12月度

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UNVA3502024-12-20 10:21パーク二四株式会社ブロード・ピーク・インベストメント・アドバイザーズ・ピーティイー・リミテッド大量保有報告書
S100UMAR3502024-11-07 09:13パーク二四株式会社三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100UK2L3502024-10-21 10:34パーク24株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UJN23502024-10-21 09:14パーク二四株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100U99R3502024-08-21 11:16パーク24株式会社野村證券株式会社変更報告書(特例対象株券等)
S100U8VR3502024-08-21 09:24パーク二四株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100U5663502024-08-06 10:15パーク二四株式会社三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報