| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,566 | 1,568 | 1,537 | 1,543 | 1,087,200 | -40 | 98% | 98% | 153% | ▼▼ | 100% | 103% | 108% | 93% | 100% |
| 20240726 | 1,559 | 1,574 | 1,552 | 1,555 | 623,400 | 12 | 101% | 100% | 57% | ▲ | 101% | 99% | 107% | 94% | 101% |
| 20240729 | 1,575 | 1,612 | 1,570 | 1,597 | 1,237,800 | 43 | 103% | 101% | 199% | ▲▲ | 101% | 93% | 108% | 96% | 104% |
| 20240730 | 1,600 | 1,623 | 1,582 | 1,620 | 3,259,300 | 23 | 101% | 101% | 263% | ▲▲▲ | 101% | 94% | 109% | 98% | 105% |
| 20240731 | 1,590 | 1,614 | 1,576 | 1,614 | 999,500 | -7 | 100% | 101% | 31% | ▼ | 98% | 94% | 109% | 97% | 105% |
| 20240801 | 1,590 | 1,591 | 1,534 | 1,559 | 1,007,500 | -55 | 97% | 98% | 101% | ▼▼ | 97% | 96% | 114% | 94% | 101% |
| 20240802 | 1,525 | 1,532 | 1,482 | 1,482 | 1,535,800 | -78 | 95% | 97% | 152% | ▼▼▼ | 93% | 103% | 123% | 89% | 100% |
| 20240805 | 1,418 | 1,439 | 1,278 | 1,325 | 2,774,400 | -157 | 89% | 93% | 181% | ▼▼▼▼ | 107% | 106% | 126% | 80% | 100% |
| 20240806 | 1,400 | 1,493 | 1,394 | 1,493 | 1,941,300 | 168 | 113% | 107% | 70% | ▲ | 101% | 105% | 122% | 90% | 113% |
| 20240807 | 1,443 | 1,495 | 1,421 | 1,458 | 1,372,600 | -36 | 98% | 101% | 71% | ▼ | 102% | 106% | 122% | 88% | 110% |
| 20240808 | 1,441 | 1,494 | 1,441 | 1,466 | 872,700 | 9 | 101% | 102% | 64% | ▲ | 99% | 110% | 119% | 88% | 111% |
| 20240809 | 1,476 | 1,484 | 1,431 | 1,461 | 1,186,500 | -6 | 100% | 99% | 136% | ▼ | 101% | 112% | 120% | 88% | 110% |
| 20240813 | 1,472 | 1,495 | 1,451 | 1,491 | 641,900 | 30 | 102% | 101% | 54% | ▲ | 101% | 112% | 117% | 92% | 112% |
| 20240814 | 1,510 | 1,519 | 1,493 | 1,519 | 634,300 | 28 | 102% | 101% | 99% | ▲▲ | 100% | 111% | 117% | 94% | 115% |
| 20240815 | 1,519 | 1,529 | 1,506 | 1,521 | 612,400 | 3 | 100% | 100% | 97% | ▲▲▲ | 102% | 103% | 111% | 94% | 115% |
| 20240816 | 1,601 | 1,644 | 1,578 | 1,629 | 4,193,400 | 108 | 107% | 102% | 685% | ▲▲▲▲ | 102% | 103% | 110% | 100% | 123% |
| 20240819 | 1,616 | 1,654 | 1,601 | 1,644 | 1,139,700 | 15 | 101% | 102% | 27% | ▲▲▲▲▲ | 102% | 102% | 108% | 100% | 124% |
| 20240820 | 1,655 | 1,690 | 1,654 | 1,684 | 1,417,900 | 41 | 102% | 102% | 124% | ▲▲▲▲▲▲ | 100% | 105% | 108% | 100% | 127% |
| 20240821 | 1,650 | 1,667 | 1,646 | 1,653 | 783,100 | -31 | 98% | 100% | 55% | ▼ | 100% | 106% | 109% | 98% | 125% |
| 20240822 | 1,635 | 1,655 | 1,629 | 1,642 | 907,700 | -11 | 99% | 100% | 116% | ▼▼ | 99% | 104% | 107% | 98% | 124% |
| 20240823 | 1,675 | 1,676 | 1,650 | 1,659 | 544,900 | 17 | 101% | 99% | 60% | ▲ | 101% | 104% | 107% | 98% | 125% |
| 20240826 | 1,671 | 1,713 | 1,663 | 1,682 | 1,127,200 | 24 | 101% | 101% | 207% | ▲▲ | 101% | 102% | 104% | 100% | 127% |
| 20240827 | 1,713 | 1,739 | 1,701 | 1,728 | 1,202,100 | 46 | 103% | 101% | 107% | ▲▲▲ | 100% | 102% | 105% | 100% | 130% |
| 20240828 | 1,735 | 1,761 | 1,714 | 1,736 | 839,500 | 9 | 100% | 100% | 70% | ▲▲▲▲ | 102% | 103% | 107% | 100% | 131% |
| 20240829 | 1,709 | 1,744 | 1,709 | 1,735 | 747,400 | -1 | 100% | 102% | 89% | ▼ | 100% | 100% | 106% | 100% | 131% |
| 20240830 | 1,732 | 1,742 | 1,718 | 1,740 | 570,000 | 5 | 100% | 100% | 76% | ▲ | 99% | 99% | 104% | 100% | 131% |
| 20240902 | 1,750 | 1,758 | 1,714 | 1,735 | 618,400 | -5 | 100% | 99% | 108% | ▼ | 102% | 101% | 106% | 100% | 131% |
| 20240903 | 1,723 | 1,764 | 1,717 | 1,763 | 791,500 | 29 | 102% | 102% | 128% | ▲ | 101% | 103% | 106% | 100% | 121% |
| 20240904 | 1,723 | 1,753 | 1,721 | 1,733 | 860,500 | -30 | 98% | 101% | 109% | ▼ | 100% | 102% | 106% | 98% | 119% |
| 20240905 | 1,732 | 1,763 | 1,729 | 1,739 | 764,900 | 6 | 100% | 100% | 89% | ▲ | 99% | 102% | 106% | 99% | 119% |
| 20240906 | 1,747 | 1,747 | 1,724 | 1,728 | 584,800 | -12 | 99% | 99% | 76% | ▼ | 103% | 105% | 109% | 98% | 118% |
| 20240909 | 1,698 | 1,744 | 1,694 | 1,744 | 686,800 | 16 | 101% | 103% | 117% | ▲ | 101% | 101% | 105% | 99% | 117% |
| 20240910 | 1,765 | 1,789 | 1,749 | 1,774 | 1,122,900 | 31 | 102% | 101% | 163% | ▲▲ | 97% | 101% | 105% | 100% | 117% |
| 20240911 | 1,775 | 1,778 | 1,711 | 1,720 | 810,300 | -54 | 97% | 97% | 72% | ▼ | 101% | 99% | 105% | 97% | 113% |
| 20240912 | 1,760 | 1,783 | 1,749 | 1,775 | 1,064,300 | 55 | 103% | 101% | 131% | ▲ | 99% | 98% | 104% | 100% | 109% |
| 20240913 | 1,789 | 1,796 | 1,766 | 1,779 | 902,500 | 4 | 100% | 99% | 85% | ▲▲ | 100% | 99% | 104% | 100% | 108% |
| 20240917 | 1,785 | 1,786 | 1,740 | 1,785 | 1,403,400 | 6 | 100% | 100% | 156% | ▲▲▲ | 98% | 100% | 106% | 100% | 109% |
| 20240918 | 1,760 | 1,779 | 1,717 | 1,729 | 1,937,900 | -56 | 97% | 98% | 138% | ▼ | 100% | 106% | 108% | 97% | 105% |
| 20240919 | 1,730 | 1,765 | 1,725 | 1,738 | 1,181,200 | 9 | 101% | 100% | 61% | ▲ | 100% | 105% | 107% | 97% | 106% |
| 20240920 | 1,747 | 1,776 | 1,742 | 1,752 | 986,700 | 15 | 101% | 100% | 84% | ▲▲ | 99% | 103% | 105% | 98% | 106% |
| 20240924 | 1,780 | 1,805 | 1,762 | 1,767 | 1,218,500 | 15 | 101% | 99% | 123% | ▲▲▲ | 100% | 102% | 105% | 99% | 105% |
| 20240925 | 1,767 | 1,770 | 1,747 | 1,761 | 831,700 | -6 | 100% | 100% | 68% | ▼ | 103% | 102% | 106% | 99% | 102% |
| 20240926 | 1,766 | 1,828 | 1,756 | 1,828 | 1,357,300 | 67 | 104% | 103% | 163% | ▲ | 100% | 98% | 102% | 100% | 106% |
| 20240927 | 1,835 | 1,847 | 1,822 | 1,827 | 1,060,000 | -1 | 100% | 100% | 78% | ▼ | 101% | 103% | 105% | 100% | 106% |
| 20240930 | 1,772 | 1,825 | 1,772 | 1,793 | 934,600 | -35 | 98% | 101% | 88% | ▼▼ | 100% | 103% | 103% | 98% | 104% |
| 20241001 | 1,792 | 1,806 | 1,784 | 1,796 | 617,500 | 3 | 100% | 100% | 66% | ▲ | 98% | 103% | 104% | 98% | 104% |
| 20241002 | 1,785 | 1,789 | 1,747 | 1,750 | 947,400 | -46 | 97% | 98% | 153% | ▼ | 100% | 104% | 104% | 96% | 102% |
| 20241003 | 1,790 | 1,800 | 1,782 | 1,798 | 496,900 | 48 | 103% | 100% | 52% | ▲ | 101% | 104% | 104% | 98% | 105% |
| 20241004 | 1,790 | 1,831 | 1,790 | 1,817 | 733,200 | 19 | 101% | 101% | 148% | ▲▲ | 101% | 100% | 101% | 99% | 106% |
| 20241007 | 1,830 | 1,855 | 1,830 | 1,845 | 799,500 | 28 | 102% | 101% | 109% | ▲▲▲ | 100% | 101% | 0% | 100% | 107% |
| 20241008 | 1,840 | 1,848 | 1,827 | 1,844 | 751,400 | -1 | 100% | 100% | 94% | ▼ | 99% | 99% | 0% | 100% | 107% |
| 20241009 | 1,875 | 1,876 | 1,846 | 1,856 | 646,600 | 12 | 101% | 99% | 86% | ▲ | 99% | 100% | 0% | 100% | 108% |
| 20241010 | 1,850 | 1,855 | 1,822 | 1,834 | 576,500 | -22 | 99% | 99% | 89% | ▼ | 100% | 101% | 0% | 99% | 107% |
| 20241011 | 1,828 | 1,844 | 1,823 | 1,832 | 382,000 | -2 | 100% | 100% | 66% | ▼▼ | 101% | 100% | 0% | 99% | 106% |
| 20241015 | 1,850 | 1,865 | 1,834 | 1,864 | 750,700 | 32 | 102% | 101% | 197% | ▲ | 100% | 100% | 0% | 100% | 108% |
| 20241016 | 1,851 | 1,876 | 1,847 | 1,847 | 639,300 | -17 | 99% | 100% | 85% | ▼ | 100% | 100% | 0% | 99% | 107% |
| 20241017 | 1,847 | 1,858 | 1,832 | 1,841 | 599,400 | -7 | 100% | 100% | 94% | ▼▼ | 100% | 0% | 0% | 99% | 106% |
| 20241018 | 1,846 | 1,862 | 1,842 | 1,854 | 543,900 | 14 | 101% | 100% | 91% | ▲ | 100% | 0% | 0% | 99% | 107% |
| 20241021 | 1,860 | 1,872 | 1,846 | 1,855 | 650,900 | 1 | 100% | 100% | 120% | ▲▲ | 99% | 0% | 0% | 100% | 106% |
| 20241022 | 1,856 | 1,861 | 1,833 | 1,843 | 742,300 | -12 | 99% | 99% | 114% | ▼ | % | % | % | 99% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 117,600 | 1,071,200 | 30,400 | 568,000 | 87,200 | 503,200 |
| 2024-10-11 | 120,000 | 1,080,800 | 30,200 | 585,500 | 89,800 | 495,300 |
| 2024-10-04 | 128,100 | 1,135,200 | 30,100 | 597,000 | 98,000 | 538,200 |
| 2024-09-27 | 141,600 | 1,151,300 | 30,500 | 587,000 | 111,100 | 564,300 |
| 2024-09-20 | 133,100 | 1,259,700 | 30,000 | 620,600 | 103,100 | 639,100 |
| 2024-09-13 | 122,800 | 1,268,100 | 28,700 | 641,200 | 94,100 | 626,900 |
| 2024-09-06 | 133,700 | 1,323,300 | 31,600 | 673,100 | 102,100 | 650,200 |
| 2024-08-30 | 121,500 | 1,435,000 | 30,200 | 722,900 | 91,300 | 712,100 |
| 2024-08-23 | 119,600 | 1,651,200 | 21,700 | 806,300 | 97,900 | 844,900 |
| 2024-08-16 | 142,400 | 1,806,400 | 19,400 | 849,000 | 123,000 | 957,400 |
| 2024-08-09 | 34,100 | 2,347,100 | 19,200 | 1,116,700 | 14,900 | 1,230,400 |
| 2024-08-02 | 50,400 | 2,799,200 | 19,500 | 1,315,100 | 30,900 | 1,484,100 |
| 2024-07-26 | 73,800 | 2,803,600 | 45,900 | 1,287,800 | 27,900 | 1,515,800 |
| 2024-07-19 | 40,600 | 2,694,900 | 25,700 | 1,238,000 | 14,900 | 1,456,900 |
| 2024-07-12 | 62,900 | 2,430,300 | 25,800 | 1,125,800 | 37,100 | 1,304,500 |
| 2024-07-05 | 48,000 | 2,700,000 | 28,600 | 1,204,800 | 19,400 | 1,495,200 |
| 2024-06-28 | 51,100 | 2,700,300 | 28,800 | 1,198,300 | 22,300 | 1,502,000 |
| 2024-06-21 | 63,000 | 2,737,100 | 40,600 | 1,207,500 | 22,400 | 1,529,600 |
| 2024-06-14 | 57,100 | 2,551,100 | 36,800 | 1,143,400 | 20,300 | 1,407,700 |
| 2024-06-07 | 58,700 | 2,623,000 | 40,600 | 1,135,000 | 18,100 | 1,488,000 |
| 2024-05-31 | 67,400 | 2,527,900 | 48,400 | 1,105,500 | 19,000 | 1,422,400 |
| 2024-05-24 | 63,500 | 2,191,000 | 47,300 | 946,000 | 16,200 | 1,245,000 |
| 2024-05-17 | 48,900 | 1,807,200 | 25,600 | 746,700 | 23,300 | 1,060,500 |
| 2024-05-10 | 75,200 | 1,734,100 | 31,800 | 720,200 | 43,400 | 1,013,900 |
| 2024-05-02 | 38,500 | 2,372,500 | 25,600 | 1,024,700 | 12,900 | 1,347,800 |
| 2024-04-26 | 42,400 | 2,123,800 | 25,300 | 883,200 | 17,100 | 1,240,600 |
| 2024-04-19 | 39,800 | 1,661,200 | 28,200 | 680,100 | 11,600 | 981,100 |
| 2024-04-12 | 44,900 | 1,572,600 | 31,500 | 661,400 | 13,400 | 911,200 |
| 2024-04-05 | 50,500 | 1,745,000 | 31,500 | 722,700 | 19,000 | 1,022,300 |
| 2024-03-29 | 65,800 | 1,859,900 | 30,900 | 783,400 | 34,900 | 1,076,500 |
| 2024-03-22 | 43,200 | 2,414,500 | 22,000 | 873,700 | 21,200 | 1,540,800 |
| 2024-03-15 | 59,500 | 2,353,200 | 21,600 | 974,900 | 37,900 | 1,378,300 |
| 2024-03-08 | 37,000 | 2,005,700 | 20,100 | 836,700 | 16,900 | 1,169,000 |
| 2024-03-01 | 49,100 | 1,821,800 | 20,200 | 768,900 | 28,900 | 1,052,900 |
| 2024-02-22 | 25,000 | 1,903,700 | 10,400 | 818,400 | 14,600 | 1,085,300 |
| 2024-02-16 | 39,300 | 1,328,400 | 15,200 | 571,300 | 24,100 | 757,100 |
| 2024-02-09 | 39,000 | 1,261,700 | 15,200 | 552,600 | 23,800 | 709,100 |
| 2024-02-02 | 48,800 | 1,429,100 | 15,800 | 566,100 | 33,000 | 863,000 |
| 2024-01-26 | 65,500 | 1,567,500 | 9,900 | 586,600 | 55,600 | 980,900 |
| 2024-01-19 | 73,400 | 1,710,200 | 9,900 | 619,000 | 63,500 | 1,091,200 |
| 2024-01-12 | 29,100 | 1,776,700 | 9,800 | 650,200 | 19,300 | 1,126,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-10 | JPM Securities Japan Co Ltd. | 1,502,322 | 0.87% | ▼ | -169,000 | 1,850 | 1,855 | 1,822 | 1,834 | 576,500 |
| 2024-10-08 | JPM Securities Japan Co Ltd. | 1,671,322 | 0.97% | ▲ | 462,000 | 1,840 | 1,848 | 1,827 | 1,844 | 751,400 |
| 2024-10-04 | JPM Securities Japan Co Ltd. | 1,209,322 | 0.70% | ▲ | 112,202 | 1,790 | 1,831 | 1,790 | 1,817 | 733,200 |
| 2024-10-03 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 715,814 | 0.41% | ▼ | -941,900 | 1,790 | 1,800 | 1,782 | 1,798 | 496,900 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 1,097,120 | 0.64% | ▲ | 230,700 | 1,747 | 1,776 | 1,742 | 1,752 | 986,700 |
| 2024-09-18 | JPM Securities Japan Co Ltd. | 866,420 | 0.50% | ▲ | 15,000 | 1,760 | 1,779 | 1,717 | 1,729 | 1,937,900 |
| 2024-09-17 | JPM Securities Japan Co Ltd. | 851,420 | 0.49% | ▼ | -99,400 | 1,785 | 1,786 | 1,740 | 1,785 | 1,403,400 |
| 2024-09-12 | JPM Securities Japan Co Ltd. | 950,820 | 0.55% | ▼ | -76,300 | 1,760 | 1,783 | 1,749 | 1,775 | 1,064,300 |
| 2024-09-11 | JPM Securities Japan Co Ltd. | 1,027,120 | 0.60% | ▲ | 1,775 | 1,778 | 1,711 | 1,720 | 810,300 | |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 993,820 | 0.58% | ▲ | 1,765 | 1,789 | 1,749 | 1,774 | 1,122,900 | |
| 2024-09-09 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,657,714 | 0.96% | ▲ | 801,400 | 1,698 | 1,744 | 1,694 | 1,744 | 686,800 |
| 2024-09-06 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 856,314 | 0.50% | ▲ | 1,747 | 1,747 | 1,724 | 1,728 | 584,800 | |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 846,021 | 0.49% | ▼ | -16,400 | 1,602 | 1,614 | 1,598 | 1,614 | 766,000 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 862,421 | 0.50% | ▼ | -109,149 | 1,616 | 1,628 | 1,591 | 1,608 | 1,019,400 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 971,570 | 0.56% | ▼ | -24,200 | 1,615 | 1,620 | 1,600 | 1,610 | 860,400 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 995,770 | 0.58% | ▲ | 14,300 | 1,640 | 1,642 | 1,596 | 1,603 | 1,039,600 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 981,470 | 0.57% | ▲ | 26,199 | 1,630 | 1,637 | 1,619 | 1,626 | 655,800 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 955,271 | 0.55% | ▼ | -70,000 | 1,622 | 1,652 | 1,611 | 1,634 | 1,024,000 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 1,025,271 | 0.59% | ▲ | 36,200 | 1,610 | 1,633 | 1,606 | 1,618 | 956,400 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 989,071 | 0.57% | ▲ | 24,400 | 1,601 | 1,647 | 1,601 | 1,610 | 1,514,600 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 964,671 | 0.56% | ▲ | 25,800 | 1,590 | 1,609 | 1,579 | 1,594 | 1,034,100 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 938,871 | 0.54% | ▼ | -45,700 | 1,595 | 1,606 | 1,569 | 1,597 | 1,460,800 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 984,571 | 0.57% | ▼ | -184,234 | 1,518 | 1,585 | 1,508 | 1,576 | 3,198,700 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 1,168,805 | 0.68% | ▲ | 70,475 | 1,555 | 1,574 | 1,481 | 1,498 | 5,558,300 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 1,098,330 | 0.64% | ▲ | 36,500 | 1,615 | 1,665 | 1,608 | 1,652 | 1,499,500 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 1,061,830 | 0.62% | ▼ | -24,600 | 1,650 | 1,655 | 1,617 | 1,617 | 942,200 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 1,086,430 | 0.63% | ▼ | -33,900 | 1,655 | 1,658 | 1,641 | 1,645 | 806,600 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 1,120,330 | 0.65% | ▼ | -55,600 | 1,628 | 1,654 | 1,628 | 1,650 | 1,222,500 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 1,175,930 | 0.68% | ▲ | 62,014 | 1,629 | 1,632 | 1,606 | 1,611 | 644,600 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 1,113,916 | 0.65% | ▼ | -115,300 | 1,645 | 1,647 | 1,629 | 1,647 | 665,600 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 1,229,216 | 0.71% | ▲ | 29,400 | 1,619 | 1,638 | 1,611 | 1,632 | 1,081,300 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 1,199,816 | 0.70% | ▼ | -21,500 | 1,591 | 1,618 | 1,590 | 1,606 | 971,700 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 1,221,316 | 0.71% | ▲ | 50,600 | 1,638 | 1,641 | 1,600 | 1,600 | 1,311,700 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 1,170,716 | 0.68% | ▲ | 38,500 | 1,650 | 1,670 | 1,642 | 1,649 | 692,300 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 1,132,216 | 0.66% | ▲ | 223,300 | 1,656 | 1,657 | 1,627 | 1,638 | 1,220,300 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 908,916 | 0.53% | ▲ | 8,000 | 1,655 | 1,678 | 1,646 | 1,661 | 754,100 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 900,916 | 0.52% | ▲ | 18,800 | 1,655 | 1,672 | 1,642 | 1,661 | 1,083,400 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 882,116 | 0.51% | ▲ | 40,500 | 1,721 | 1,726 | 1,683 | 1,684 | 1,088,300 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 841,616 | 0.49% | ▼ | -37,600 | 1,705 | 1,726 | 1,699 | 1,715 | 895,100 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 879,216 | 0.51% | ▲ | 20,900 | 1,760 | 1,763 | 1,720 | 1,730 | 729,300 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 858,316 | 0.50% | ▼ | -29,800 | 1,756 | 1,768 | 1,746 | 1,746 | 653,000 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 888,116 | 0.51% | ▼ | -44,000 | 1,747 | 1,769 | 1,742 | 1,766 | 616,500 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 932,116 | 0.54% | ▲ | 95,500 | 1,761 | 1,770 | 1,731 | 1,740 | 758,200 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 836,616 | 0.48% | ▼ | -53,100 | 1,644 | 1,711 | 1,644 | 1,704 | 1,417,500 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 889,716 | 0.52% | ▲ | 63,348 | 1,670 | 1,677 | 1,648 | 1,648 | 1,538,200 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 826,368 | 0.48% | ▼ | -139,440 | 1,713 | 1,728 | 1,682 | 1,702 | 1,552,300 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 965,808 | 0.56% | ▲ | 15,700 | 1,663 | 1,699 | 1,647 | 1,698 | 1,304,700 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 950,108 | 0.55% | ▲ | 61,700 | 1,705 | 1,713 | 1,668 | 1,668 | 1,536,900 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 888,408 | 0.51% | ▼ | -48,000 | 1,735 | 1,774 | 1,731 | 1,773 | 839,200 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 936,408 | 0.54% | ▲ | 56,600 | 1,761 | 1,761 | 1,713 | 1,719 | 965,000 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 879,808 | 0.51% | ▲ | 9,672 | 1,705 | 1,776 | 1,705 | 1,763 | 1,153,800 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 870,136 | 0.50% | ▲ | 71,181 | 1,765 | 1,781 | 1,710 | 1,712 | 1,681,000 |
| 2024-04-16 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 755,914 | 0.44% | ▼ | -823,100 | 1,799 | 1,803 | 1,770 | 1,780 | 1,011,800 |
| 2024-04-09 | J.P. MORGAN SECURITIES PLC | 440,148 | 0.25% | ▼ | -660,200 | 1,790 | 1,829 | 1,790 | 1,826 | 580,900 |
| 2024-04-08 | J.P. MORGAN SECURITIES PLC | 1,100,348 | 0.64% | ▲ | 276,836 | 1,809 | 1,817 | 1,792 | 1,801 | 630,000 |
| 2024-03-28 | Citigroup Global Markets Limited | 723,680 | 0.42% | ▼ | -168,800 | 1,775 | 1,792 | 1,751 | 1,780 | 1,382,400 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 798,955 | 0.46% | ▼ | -114,100 | 1,745 | 1,789 | 1,745 | 1,751 | 1,401,400 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 913,055 | 0.53% | ▲ | 10,100 | 1,755 | 1,786 | 1,750 | 1,771 | 1,524,300 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 902,955 | 0.52% | ▼ | -113,000 | 1,738 | 1,762 | 1,726 | 1,755 | 1,127,800 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 1,015,955 | 0.59% | ▲ | 84,162 | 1,773 | 1,777 | 1,713 | 1,729 | 2,079,900 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 931,793 | 0.54% | ▼ | -154,900 | 1,700 | 1,779 | 1,700 | 1,768 | 2,604,100 |
| 2024-03-19 | Citigroup Global Markets Limited | 892,480 | 0.52% | ▲ | 296,100 | 1,700 | 1,779 | 1,700 | 1,768 | 2,604,100 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 1,086,693 | 0.63% | ▲ | 36,000 | 1,694 | 1,711 | 1,686 | 1,702 | 2,451,300 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 1,050,693 | 0.61% | ▲ | 1,773 | 1,810 | 1,655 | 1,688 | 5,893,300 | |
| 2024-03-14 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,579,014 | 0.92% | ▲ | 1,031,780 | 1,758 | 1,797 | 1,746 | 1,792 | 2,097,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 16:00 | パーク２４ | 2024年10月期 速報数値 9月度 |
| 20240917 | 16:00 | パーク２４ | 2024年10月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240917 | 16:00 | パーク２４ | 2024年10月期 第３四半期決算補足資料 |
| 20240917 | 16:00 | パーク２４ | 2024年10月期 速報数値 8月度 |
| 20240815 | 16:00 | パーク２４ | 2024年10月期 速報数値 7月度 |
| 20240808 | 16:00 | パーク２４ | 当社豪州子会社に対する裁判所による罰金支払命令に関するお知らせ |
| 20240716 | 16:00 | パーク２４ | 2024年10月期 速報数値 6月度 |
| 20240614 | 16:00 | パーク２４ | 2024年10月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240614 | 16:00 | パーク２４ | 2024年10月期 第２四半期決算補足資料（Data Book） |
| 20240614 | 16:00 | パーク２４ | 2024年10月期 速報数値 5月度 |
| 20240516 | 16:00 | パーク２４ | 2024年10月期 速報数値 4月度 |
| 20240415 | 16:00 | パーク２４ | 2024年10月期 速報数値 3月度 |
| 20240314 | 16:00 | パーク２４ | 2024年10月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240314 | 16:00 | パーク２４ | 2024年10月期 第１四半期決算補足資料 |
| 20240314 | 16:00 | パーク２４ | 2024年10月期 速報数値 2月度 |
| 20240222 | 16:00 | パーク２４ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240215 | 16:00 | パーク２４ | 2024年10月期 速報数値 1月度 |
| 20240125 | 16:00 | パーク２４ | 役員体制ならびに主要子会社の役員体制について |
| 20240125 | 16:00 | パーク２４ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240119 | 16:00 | パーク２４ | 2024年10月期 速報数値 12月度 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UK2L | 350 | 2024-10-21 10:34 | パーク２４株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UJN2 | 350 | 2024-10-21 09:14 | パーク二四株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U99R | 350 | 2024-08-21 11:16 | パーク２４株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U8VR | 350 | 2024-08-21 09:24 | パーク二四株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U566 | 350 | 2024-08-06 10:15 | パーク二四株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4666 | 1 | パーク２４株式会社 | 2024-10-22 22:24:28 |
| 4666 | 2 | 2024年10月15日 投資家情報 2024年10月期 速報数値 9月度 （PDFファイル） | 2024-10-15 19:30:30 |
| 4666 | 2 | 2024年10月15日 投資家情報 組織変更および人事異動について （PDFファイル） | 2024-10-15 19:30:28 |
| 4666 | 2 | 2024年09月17日 投資家情報 2024年10月期 速報数値 8月度 （PDFファイル） | 2024-09-18 00:29:41 |
| 4666 | 2 | 2024年09月17日 投資家情報 2024年10月期 第３四半期決算補足資料 （PDFファイル） | 2024-09-18 00:29:40 |
| 4666 | 2 | 2024年09月17日 投資家情報 2024年10月期 第３四半期決算短信〔日本基準〕（連結） （PDFファイル） | 2024-09-18 00:29:39 |
| 4666 | 2 | 2024年08月08日 投資家情報 当社豪州子会社に対する裁判所による罰金支払命令に関するお知らせ （PDFファイル） | 2024-08-20 21:34:57 |
| 4666 | 2 | 2024年08月15日 投資家情報 2024年10月期 速報数値 7月度 （PDFファイル） | 2024-08-20 21:34:56 |
| 4666 | 2 | 2024年07月16日 投資家情報 2024年10月期 速報数値 6月度 （PDFファイル） | 2024-07-17 01:29:24 |
| 4666 | 2 | 2024年06月14日 投資家情報 2024年10月期 速報数値 5月度 （PDFファイル） | 2024-06-21 15:48:03 |