| 2026-09-29 | Barclays Capital Securities Ltd | 886,523 | 0.51% | ▼ | -151,500 | 1,922 | 1,941 | 1,846 | 1,859 | 4,417,800 |
| 2026-09-24 | Barclays Capital Securities Ltd | 1,038,023 | 0.60% | ▲ | | | | | | |
| 2026-05-26 | Barclays Capital Securities Ltd | 768,323 | 0.44% | ▼ | -165,700 | 1,850 | 1,853 | 1,812 | 1,816 | 820,400 |
| 2026-05-25 | Barclays Capital Securities Ltd | 934,023 | 0.54% | ▲ | 90,963 | 1,809 | 1,852 | 1,801 | 1,849 | 1,169,400 |
| 2026-05-25 | MERRILL LYNCH INTERNATIONAL | 511,065 | 0.29% | ▼ | -682,300 | 1,809 | 1,852 | 1,801 | 1,849 | 1,169,400 |
| 2026-05-22 | MERRILL LYNCH INTERNATIONAL | 1,193,365 | 0.69% | ▼ | -197,500 | 1,788 | 1,805 | 1,771 | 1,789 | 1,030,700 |
| 2026-05-21 | MERRILL LYNCH INTERNATIONAL | 1,390,865 | 0.81% | ▼ | -242,300 | 1,790 | 1,823 | 1,768 | 1,805 | 1,084,500 |
| 2026-05-20 | Barclays Capital Securities Ltd | 843,060 | 0.49% | ▼ | -41,163 | 1,786 | 1,786 | 1,744 | 1,750 | 776,300 |
| 2026-05-20 | MERRILL LYNCH INTERNATIONAL | 1,633,165 | 0.95% | ▼ | -26,800 | 1,786 | 1,786 | 1,744 | 1,750 | 776,300 |
| 2026-05-19 | MERRILL LYNCH INTERNATIONAL | 1,659,965 | 0.97% | ▼ | -78,400 | 1,784 | 1,785 | 1,755 | 1,773 | 803,400 |
| 2026-05-18 | MERRILL LYNCH INTERNATIONAL | 1,738,365 | 1.01% | ▼ | -50,400 | 1,782 | 1,790 | 1,734 | 1,756 | 1,102,900 |
| 2026-05-13 | MERRILL LYNCH INTERNATIONAL | 1,788,765 | 1.04% | ▼ | -167,500 | 1,767 | 1,770 | 1,733 | 1,750 | 1,086,300 |
| 2026-05-12 | MERRILL LYNCH INTERNATIONAL | 1,956,265 | 1.14% | ▼ | -70,300 | 1,782 | 1,787 | 1,752 | 1,771 | 1,488,800 |
| 2026-05-11 | MERRILL LYNCH INTERNATIONAL | 2,026,565 | 1.18% | ▼ | -79,300 | 1,812 | 1,816 | 1,776 | 1,781 | 1,172,800 |
| 2026-05-08 | MERRILL LYNCH INTERNATIONAL | 2,105,865 | 1.23% | ▼ | -18,700 | 1,873 | 1,873 | 1,814 | 1,814 | 972,200 |
| 2026-05-07 | Barclays Capital Securities Ltd | 884,223 | 0.51% | ▲ | 78,200 | 1,822 | 1,884 | 1,822 | 1,882 | 1,154,900 |
| 2026-05-07 | MERRILL LYNCH INTERNATIONAL | 2,124,565 | 1.24% | ▲ | 17,900 | 1,822 | 1,884 | 1,822 | 1,882 | 1,154,900 |
| 2026-05-01 | MERRILL LYNCH INTERNATIONAL | 2,106,665 | 1.23% | ▲ | 26,000 | 1,816 | 1,843 | 1,803 | 1,822 | 658,600 |
| 2026-04-30 | MERRILL LYNCH INTERNATIONAL | 2,080,665 | 1.21% | ▼ | -27,800 | 1,861 | 1,870 | 1,821 | 1,828 | 1,113,000 |
| 2026-04-28 | Barclays Capital Securities Ltd | 806,023 | 0.47% | ▼ | -166,700 | 1,875 | 1,899 | 1,874 | 1,896 | 868,900 |
| 2026-04-28 | MERRILL LYNCH INTERNATIONAL | 2,108,465 | 1.23% | ▼ | -13,000 | 1,875 | 1,899 | 1,874 | 1,896 | 868,900 |
| 2026-04-27 | MERRILL LYNCH INTERNATIONAL | 2,121,465 | 1.24% | ▲ | 9,500 | 1,860 | 1,887 | 1,848 | 1,858 | 633,300 |
| 2026-04-24 | MERRILL LYNCH INTERNATIONAL | 2,111,965 | 1.23% | ▲ | 30,400 | 1,866 | 1,890 | 1,841 | 1,843 | 975,100 |
| 2026-04-23 | MERRILL LYNCH INTERNATIONAL | 2,081,565 | 1.21% | ▼ | -66,500 | 1,920 | 1,930 | 1,855 | 1,880 | 1,493,200 |
| 2026-04-22 | MERRILL LYNCH INTERNATIONAL | 2,148,065 | 1.25% | ▲ | 21,100 | 1,999 | 2,001 | 1,969 | 1,974 | 615,200 |
| 2026-04-20 | Barclays Capital Securities Ltd | 972,723 | 0.56% | ▲ | 139,600 | 1,973 | 1,989 | 1,963 | 1,981 | 428,800 |
| 2026-04-20 | MERRILL LYNCH INTERNATIONAL | 2,126,965 | 1.24% | ▲ | 64,000 | 1,973 | 1,989 | 1,963 | 1,981 | 428,800 |
| 2026-04-17 | Barclays Capital Securities Ltd | 833,123 | 0.48% | ▼ | -38,638 | 1,973 | 1,994 | 1,968 | 1,970 | 741,500 |
| 2026-04-16 | MERRILL LYNCH INTERNATIONAL | 2,062,965 | 1.20% | ▼ | -15,900 | 1,952 | 1,970 | 1,946 | 1,970 | 688,100 |
| 2026-04-15 | MERRILL LYNCH INTERNATIONAL | 2,078,865 | 1.21% | ▼ | -17,000 | 1,985 | 2,003 | 1,951 | 1,951 | 717,300 |
| 2026-04-14 | MERRILL LYNCH INTERNATIONAL | 2,095,865 | 1.22% | ▲ | 52,700 | 1,951 | 1,989 | 1,943 | 1,975 | 924,500 |
| 2026-04-13 | 三菱UFJモルガン・スタンレー証券株式会社 | 439,292 | 0.25% | ▼ | -643,700 | 1,971 | 1,979 | 1,938 | 1,943 | 657,100 |
| 2026-04-13 | MERRILL LYNCH INTERNATIONAL | 2,043,165 | 1.19% | ▼ | -22,900 | 1,971 | 1,979 | 1,938 | 1,943 | 657,100 |
| 2026-04-10 | MERRILL LYNCH INTERNATIONAL | 2,066,065 | 1.20% | ▼ | -16,500 | 1,983 | 1,996 | 1,973 | 1,980 | 688,900 |
| 2026-04-09 | MERRILL LYNCH INTERNATIONAL | 2,082,565 | 1.21% | ▼ | -7,500 | 2,014 | 2,019 | 1,978 | 1,982 | 796,700 |
| 2026-04-08 | MERRILL LYNCH INTERNATIONAL | 2,090,065 | 1.22% | ▼ | -92,300 | 1,995 | 2,034 | 1,977 | 2,019 | 1,441,000 |
| 2026-04-07 | MERRILL LYNCH INTERNATIONAL | 2,182,365 | 1.27% | ▼ | -40,900 | 1,926 | 1,952 | 1,920 | 1,945 | 687,800 |
| 2026-04-03 | MERRILL LYNCH INTERNATIONAL | 2,223,265 | 1.29% | ▲ | 28,800 | 1,940 | 1,950 | 1,922 | 1,928 | 549,700 |
| 2026-04-02 | MERRILL LYNCH INTERNATIONAL | 2,194,465 | 1.28% | ▼ | -78,804 | 1,969 | 2,000 | 1,929 | 1,935 | 709,400 |
| 2026-03-31 | MERRILL LYNCH INTERNATIONAL | 2,273,269 | 1.32% | ▲ | 56,000 | 1,904 | 1,916 | 1,883 | 1,888 | 1,294,700 |
| 2026-03-30 | MERRILL LYNCH INTERNATIONAL | 2,217,269 | 1.29% | ▼ | -15,800 | 1,899 | 1,959 | 1,896 | 1,932 | 939,000 |
| 2026-03-26 | MERRILL LYNCH INTERNATIONAL | 2,233,069 | 1.30% | ▲ | 29,300 | 2,027 | 2,036 | 1,992 | 2,008 | 1,342,600 |
| 2026-03-25 | Barclays Capital Securities Ltd | 871,761 | 0.50% | ▲ | 82,900 | 2,058 | 2,086 | 2,050 | 2,056 | 1,799,700 |
| 2026-03-25 | MERRILL LYNCH INTERNATIONAL | 2,203,769 | 1.28% | ▲ | 138,140 | 2,058 | 2,086 | 2,050 | 2,056 | 1,799,700 |
| 2026-03-24 | MERRILL LYNCH INTERNATIONAL | 2,065,629 | 1.20% | ▲ | 45,900 | 1,960 | 2,026 | 1,943 | 2,022 | 2,023,800 |
| 2026-03-23 | MERRILL LYNCH INTERNATIONAL | 2,019,729 | 1.18% | ▼ | -75,200 | 1,920 | 1,929 | 1,875 | 1,885 | 1,536,000 |
| 2026-03-19 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,082,992 | 0.63% | ▲ | | 2,014 | 2,041 | 1,955 | 1,955 | 2,532,900 |
| 2026-03-19 | Barclays Capital Securities Ltd | 788,861 | 0.46% | ▼ | -87,190 | 2,014 | 2,041 | 1,955 | 1,955 | 2,532,900 |
| 2026-03-19 | MERRILL LYNCH INTERNATIONAL | 2,094,929 | 1.22% | ▲ | 151,900 | 2,014 | 2,041 | 1,955 | 1,955 | 2,532,900 |
| 2026-03-18 | Barclays Capital Securities Ltd | 876,051 | 0.51% | ▼ | -191,350 | 2,018 | 2,127 | 2,012 | 2,091 | 3,419,500 |
| 2026-03-18 | MERRILL LYNCH INTERNATIONAL | 1,943,029 | 1.13% | ▲ | 177,600 | 2,018 | 2,127 | 2,012 | 2,091 | 3,419,500 |
| 2026-03-17 | Barclays Capital Securities Ltd | 1,067,401 | 0.62% | ▼ | -137,460 | 1,828 | 1,946 | 1,827 | 1,905 | 2,243,700 |
| 2026-03-17 | MERRILL LYNCH INTERNATIONAL | 1,765,429 | 1.03% | ▲ | 149,900 | 1,828 | 1,946 | 1,827 | 1,905 | 2,243,700 |
| 2026-03-16 | Barclays Capital Securities Ltd | 1,204,861 | 0.70% | ▲ | 159,300 | 1,805 | 1,849 | 1,804 | 1,823 | 1,109,800 |
| 2026-03-16 | MERRILL LYNCH INTERNATIONAL | 1,615,529 | 0.94% | ▲ | 133,100 | 1,805 | 1,849 | 1,804 | 1,823 | 1,109,800 |
| 2026-03-13 | MERRILL LYNCH INTERNATIONAL | 1,482,429 | 0.86% | ▲ | 117,400 | 1,772 | 1,819 | 1,772 | 1,803 | 1,869,300 |
| 2026-03-12 | MERRILL LYNCH INTERNATIONAL | 1,365,029 | 0.79% | ▼ | -4,783 | 1,877 | 1,890 | 1,830 | 1,852 | 1,586,600 |
| 2026-03-12 | Nomura International plc | 705,865 | 0.41% | ▼ | -152,830 | 1,877 | 1,890 | 1,830 | 1,852 | 1,586,600 |
| 2026-03-11 | MERRILL LYNCH INTERNATIONAL | 1,369,812 | 0.80% | ▲ | 38,000 | 1,925 | 1,963 | 1,923 | 1,935 | 1,055,500 |
| 2026-03-11 | Nomura International plc | 858,695 | 0.50% | ▲ | 88,707 | 1,925 | 1,963 | 1,923 | 1,935 | 1,055,500 |
| 2026-03-10 | MERRILL LYNCH INTERNATIONAL | 1,331,812 | 0.77% | ▲ | 164,000 | 1,940 | 1,951 | 1,914 | 1,922 | 891,600 |
| 2026-03-09 | Barclays Capital Securities Ltd | 1,045,561 | 0.61% | ▲ | 30,900 | 1,924 | 1,952 | 1,873 | 1,921 | 1,547,200 |
| 2026-03-09 | MERRILL LYNCH INTERNATIONAL | 1,167,812 | 0.68% | ▲ | 178,300 | 1,924 | 1,952 | 1,873 | 1,921 | 1,547,200 |
| 2026-03-09 | Nomura International plc | 769,988 | 0.45% | ▼ | -162,849 | 1,924 | 1,952 | 1,873 | 1,921 | 1,547,200 |
| 2026-03-05 | MERRILL LYNCH INTERNATIONAL | 989,512 | 0.57% | ▲ | 43,571 | 2,001 | 2,012 | 1,983 | 1,997 | 952,500 |
| 2026-03-04 | Barclays Capital Securities Ltd | 1,014,661 | 0.59% | ▼ | -155,763 | 1,949 | 1,992 | 1,940 | 1,981 | 1,294,600 |
| 2026-03-03 | MERRILL LYNCH INTERNATIONAL | 945,941 | 0.55% | ▼ | -20,751 | 2,061 | 2,063 | 1,972 | 1,985 | 1,413,800 |
| 2026-03-02 | Barclays Capital Securities Ltd | 1,170,424 | 0.68% | ▲ | 181,463 | 2,050 | 2,123 | 2,040 | 2,085 | 2,091,500 |
| 2026-03-02 | MERRILL LYNCH INTERNATIONAL | 966,692 | 0.56% | ▼ | -108,000 | 2,050 | 2,123 | 2,040 | 2,085 | 2,091,500 |
| 2026-03-02 | Nomura International plc | 932,837 | 0.54% | ▲ | 165,439 | 2,050 | 2,123 | 2,040 | 2,085 | 2,091,500 |
| 2026-02-27 | MERRILL LYNCH INTERNATIONAL | 1,074,692 | 0.62% | ▼ | -6,221 | 2,229 | 2,264 | 2,205 | 2,250 | 847,400 |
| 2026-02-26 | MERRILL LYNCH INTERNATIONAL | 1,080,913 | 0.63% | ▲ | 43,118 | 2,205 | 2,217 | 2,190 | 2,204 | 686,200 |
| 2026-02-26 | Nomura International plc | 767,398 | 0.44% | ▼ | -152,537 | 2,205 | 2,217 | 2,190 | 2,204 | 686,200 |
| 2026-02-25 | Barclays Capital Securities Ltd | 988,961 | 0.57% | ▼ | -149,677 | 2,188 | 2,188 | 2,159 | 2,173 | 482,300 |
| 2026-02-24 | MERRILL LYNCH INTERNATIONAL | 1,037,795 | 0.60% | ▲ | | 2,148 | 2,188 | 2,146 | 2,164 | 556,100 |
| 2026-02-24 | Nomura International plc | 919,935 | 0.53% | ▲ | 153,703 | 2,148 | 2,188 | 2,146 | 2,164 | 556,100 |
| 2026-02-13 | Barclays Capital Securities Ltd | 1,138,638 | 0.66% | ▼ | -88,423 | 2,188 | 2,204 | 2,155 | 2,164 | 517,600 |
| 2026-02-10 | Citigroup Global Markets Limited | 655,747 | 0.38% | ▼ | -524,300 | 2,200 | 2,250 | 2,199 | 2,222 | 618,200 |
| 2026-02-10 | Barclays Capital Securities Ltd | 1,227,061 | 0.71% | ▲ | 42,543 | 2,200 | 2,250 | 2,199 | 2,222 | 618,200 |
| 2026-02-09 | Barclays Capital Securities Ltd | 1,184,518 | 0.69% | ▼ | -36,843 | 2,168 | 2,193 | 2,153 | 2,188 | 632,800 |
| 2026-02-09 | MERRILL LYNCH INTERNATIONAL | 815,362 | 0.47% | ▼ | -103,600 | 2,168 | 2,193 | 2,153 | 2,188 | 632,800 |
| 2026-02-06 | Nomura International plc | 766,232 | 0.44% | ▼ | -95,873 | 2,162 | 2,170 | 2,137 | 2,147 | 642,900 |
| 2026-02-05 | Citigroup Global Markets Limited | 1,180,047 | 0.68% | ▼ | -37,900 | 2,170 | 2,198 | 2,150 | 2,150 | 718,300 |
| 2026-02-05 | MERRILL LYNCH INTERNATIONAL | 918,962 | 0.53% | ▼ | -20,900 | 2,170 | 2,198 | 2,150 | 2,150 | 718,300 |
| 2026-02-05 | Nomura International plc | 862,105 | 0.50% | ▲ | 159,595 | 2,170 | 2,198 | 2,150 | 2,150 | 718,300 |
| 2026-02-03 | Citigroup Global Markets Limited | 1,217,947 | 0.71% | ▲ | 161,200 | 2,128 | 2,156 | 2,125 | 2,144 | 671,300 |
| 2026-02-03 | MERRILL LYNCH INTERNATIONAL | 939,862 | 0.54% | ▼ | -42,200 | 2,128 | 2,156 | 2,125 | 2,144 | 671,300 |
| 2026-02-02 | MERRILL LYNCH INTERNATIONAL | 982,062 | 0.57% | ▼ | -251,239 | 2,180 | 2,190 | 2,141 | 2,143 | 665,600 |
| 2026-01-30 | Citigroup Global Markets Limited | 1,056,747 | 0.61% | ▲ | 122,800 | 2,162 | 2,169 | 2,146 | 2,155 | 564,100 |
| 2026-01-30 | MERRILL LYNCH INTERNATIONAL | 1,233,301 | 0.72% | ▼ | -19,400 | 2,162 | 2,169 | 2,146 | 2,155 | 564,100 |
| 2026-01-30 | Nomura International plc | 702,510 | 0.41% | ▼ | -307,533 | 2,162 | 2,169 | 2,146 | 2,155 | 564,100 |
| 2026-01-29 | Citigroup Global Markets Limited | 933,947 | 0.54% | ▲ | | 2,161 | 2,175 | 2,123 | 2,160 | 720,300 |
| 2026-01-29 | MERRILL LYNCH INTERNATIONAL | 1,252,701 | 0.73% | ▼ | -34,938 | 2,161 | 2,175 | 2,123 | 2,160 | 720,300 |
| 2026-01-27 | MERRILL LYNCH INTERNATIONAL | 1,287,639 | 0.75% | ▲ | 38,300 | 2,240 | 2,266 | 2,224 | 2,236 | 764,200 |
| 2026-01-23 | Barclays Capital Securities Ltd | 1,221,361 | 0.71% | ▲ | 34,577 | 2,295 | 2,318 | 2,285 | 2,285 | 775,300 |
| 2026-01-23 | MERRILL LYNCH INTERNATIONAL | 1,249,339 | 0.73% | ▲ | 65,900 | 2,295 | 2,318 | 2,285 | 2,285 | 775,300 |
| 2026-01-22 | Barclays Capital Securities Ltd | 1,186,784 | 0.69% | ▼ | -14,412 | 2,262 | 2,295 | 2,255 | 2,295 | 747,100 |
| 2026-01-22 | MERRILL LYNCH INTERNATIONAL | 1,183,439 | 0.69% | ▲ | 69,300 | 2,262 | 2,295 | 2,255 | 2,295 | 747,100 |
| 2026-01-22 | Nomura International plc | 1,010,043 | 0.59% | ▼ | -388,840 | 2,262 | 2,295 | 2,255 | 2,295 | 747,100 |
| 2026-01-21 | Barclays Capital Securities Ltd | 1,201,196 | 0.70% | ▲ | 53,613 | 2,300 | 2,312 | 2,236 | 2,259 | 615,500 |
| 2026-01-21 | MERRILL LYNCH INTERNATIONAL | 1,114,139 | 0.65% | ▲ | 40,400 | 2,300 | 2,312 | 2,236 | 2,259 | 615,500 |
| 2026-01-21 | Nomura International plc | 1,398,883 | 0.81% | ▲ | 151,231 | 2,300 | 2,312 | 2,236 | 2,259 | 615,500 |
| 2026-01-20 | MERRILL LYNCH INTERNATIONAL | 1,073,739 | 0.62% | ▲ | 32,900 | 2,327 | 2,331 | 2,300 | 2,319 | 816,400 |
| 2026-01-19 | MERRILL LYNCH INTERNATIONAL | 1,040,839 | 0.60% | ▲ | 40,900 | 2,319 | 2,326 | 2,279 | 2,315 | 1,256,200 |
| 2026-01-19 | Nomura International plc | 1,247,652 | 0.72% | ▲ | 205,472 | 2,319 | 2,326 | 2,279 | 2,315 | 1,256,200 |
| 2026-01-16 | MERRILL LYNCH INTERNATIONAL | 999,939 | 0.58% | ▲ | 30,700 | 2,282 | 2,317 | 2,273 | 2,304 | 1,173,300 |
| 2026-01-15 | Barclays Capital Securities Ltd | 1,147,583 | 0.67% | ▼ | -58,533 | 2,227 | 2,282 | 2,225 | 2,275 | 1,008,800 |
| 2026-01-15 | MERRILL LYNCH INTERNATIONAL | 969,239 | 0.56% | ▲ | 25,800 | 2,227 | 2,282 | 2,225 | 2,275 | 1,008,800 |
| 2026-01-15 | Nomura International plc | 1,042,180 | 0.60% | ▲ | 149,392 | 2,227 | 2,282 | 2,225 | 2,275 | 1,008,800 |
| 2026-01-14 | MERRILL LYNCH INTERNATIONAL | 943,439 | 0.55% | ▲ | 30,800 | 2,200 | 2,237 | 2,192 | 2,219 | 889,600 |
| 2026-01-14 | Nomura International plc | 892,788 | 0.52% | ▲ | | 2,200 | 2,237 | 2,192 | 2,219 | 889,600 |
| 2026-01-13 | Barclays Capital Securities Ltd | 1,206,116 | 0.70% | ▲ | 12,585 | 2,224 | 2,240 | 2,208 | 2,215 | 1,098,100 |
| 2026-01-13 | MERRILL LYNCH INTERNATIONAL | 912,639 | 0.53% | ▲ | | 2,224 | 2,240 | 2,208 | 2,215 | 1,098,100 |
| 2026-01-08 | Barclays Capital Securities Ltd | 1,193,531 | 0.69% | ▼ | -231,751 | 2,147 | 2,194 | 2,145 | 2,194 | 1,262,500 |
| 2026-01-07 | Barclays Capital Securities Ltd | 1,425,282 | 0.83% | ▼ | -193,217 | 2,099 | 2,137 | 2,088 | 2,136 | 894,700 |
| 2025-12-30 | Barclays Capital Securities Ltd | 1,618,499 | 0.94% | ▲ | 228,700 | 2,090 | 2,096 | 2,068 | 2,090 | 522,700 |
| 2025-12-30 | MERRILL LYNCH INTERNATIONAL | 709,939 | 0.41% | ▼ | -157,200 | 2,090 | 2,096 | 2,068 | 2,090 | 522,700 |
| 2025-12-29 | MERRILL LYNCH INTERNATIONAL | 867,139 | 0.50% | ▲ | | 2,105 | 2,110 | 2,063 | 2,088 | 532,200 |
| 2025-12-26 | Barclays Capital Securities Ltd | 1,389,799 | 0.81% | ▲ | 22,100 | 2,112 | 2,123 | 2,092 | 2,102 | 656,700 |
| 2025-12-25 | Barclays Capital Securities Ltd | 1,367,699 | 0.79% | ▼ | | 2,080 | 2,111 | 2,065 | 2,100 | 564,400 |
| 2025-12-23 | Barclays Capital Securities Ltd | 1,383,399 | 0.80% | ▼ | -189,200 | 2,084 | 2,090 | 2,042 | 2,070 | 769,800 |
| 2025-12-18 | Barclays Capital Securities Ltd | 1,572,599 | 0.91% | ▲ | 216,600 | 2,146 | 2,158 | 2,088 | 2,091 | 2,562,400 |
| 2025-12-18 | Nomura International plc | 812,587 | 0.47% | ▼ | -311,315 | 2,146 | 2,158 | 2,088 | 2,091 | 2,562,400 |
| 2025-12-17 | Barclays Capital Securities Ltd | 1,355,999 | 0.79% | ▼ | -487,307 | 2,160 | 2,237 | 2,117 | 2,142 | 5,198,600 |
| 2025-12-17 | MERRILL LYNCH INTERNATIONAL | 725,839 | 0.42% | ▼ | -193,600 | 2,160 | 2,237 | 2,117 | 2,142 | 5,198,600 |
| 2025-12-16 | Barclays Capital Securities Ltd | 1,843,306 | 1.07% | ▼ | -224,424 | 2,074 | 2,124 | 2,009 | 2,122 | 8,104,800 |
| 2025-12-16 | MERRILL LYNCH INTERNATIONAL | 919,439 | 0.53% | ▼ | -360,965 | 2,074 | 2,124 | 2,009 | 2,122 | 8,104,800 |
| 2025-12-16 | Nomura International plc | 1,123,902 | 0.65% | ▼ | -321,140 | 2,074 | 2,124 | 2,009 | 2,122 | 8,104,800 |
| 2025-12-15 | MERRILL LYNCH INTERNATIONAL | 1,280,404 | 0.74% | ▲ | 71,600 | 1,882 | 1,905 | 1,870 | 1,904 | 1,479,100 |
| 2025-12-12 | MERRILL LYNCH INTERNATIONAL | 1,208,804 | 0.70% | ▼ | -89,300 | 1,867 | 1,896 | 1,858 | 1,870 | 1,156,100 |
| 2025-12-11 | Barclays Capital Securities Ltd | 2,067,730 | 1.20% | ▲ | 302,662 | 1,900 | 1,901 | 1,851 | 1,869 | 588,400 |
| 2025-12-11 | MERRILL LYNCH INTERNATIONAL | 1,298,104 | 0.75% | ▼ | -272,909 | 1,900 | 1,901 | 1,851 | 1,869 | 588,400 |
| 2025-12-10 | Barclays Capital Securities Ltd | 1,765,068 | 1.03% | ▼ | -245,300 | 1,886 | 1,907 | 1,883 | 1,901 | 612,700 |
| 2025-12-10 | MERRILL LYNCH INTERNATIONAL | 1,571,013 | 0.91% | ▲ | 185,400 | 1,886 | 1,907 | 1,883 | 1,901 | 612,700 |
| 2025-12-10 | Nomura International plc | 1,445,042 | 0.84% | ▲ | 195,940 | 1,886 | 1,907 | 1,883 | 1,901 | 612,700 |
| 2025-12-09 | Barclays Capital Securities Ltd | 2,010,368 | 1.17% | ▲ | 292,200 | 1,900 | 1,905 | 1,869 | 1,877 | 607,500 |
| 2025-12-09 | MERRILL LYNCH INTERNATIONAL | 1,385,613 | 0.81% | ▼ | -238,200 | 1,900 | 1,905 | 1,869 | 1,877 | 607,500 |
| 2025-12-08 | MERRILL LYNCH INTERNATIONAL | 1,623,813 | 0.94% | ▼ | -16,600 | 1,854 | 1,892 | 1,852 | 1,891 | 796,600 |
| 2025-12-05 | MERRILL LYNCH INTERNATIONAL | 1,640,413 | 0.95% | ▲ | 20,312 | 1,881 | 1,885 | 1,842 | 1,846 | 633,400 |
| 2025-12-04 | MERRILL LYNCH INTERNATIONAL | 1,620,101 | 0.94% | ▲ | 18,500 | 1,836 | 1,869 | 1,836 | 1,869 | 547,800 |
| 2025-12-03 | MERRILL LYNCH INTERNATIONAL | 1,601,601 | 0.93% | ▲ | 16,800 | 1,840 | 1,850 | 1,828 | 1,828 | 425,800 |
| 2025-12-03 | Nomura International plc | 1,249,102 | 0.73% | ▲ | 169,400 | 1,840 | 1,850 | 1,828 | 1,828 | 425,800 |
| 2025-12-02 | MERRILL LYNCH INTERNATIONAL | 1,584,801 | 0.92% | ▼ | -14,500 | 1,850 | 1,854 | 1,834 | 1,844 | 583,800 |
| 2025-12-01 | MERRILL LYNCH INTERNATIONAL | 1,599,301 | 0.93% | ▼ | -16,100 | 1,840 | 1,855 | 1,833 | 1,845 | 419,800 |
| 2025-11-28 | Nomura International plc | 1,079,702 | 0.63% | ▲ | 211,308 | 1,854 | 1,864 | 1,847 | 1,848 | 387,700 |
| 2025-11-27 | Barclays Capital Securities Ltd | 1,718,168 | 1.00% | ▲ | 409,800 | 1,849 | 1,862 | 1,837 | 1,855 | 501,300 |
| 2025-11-27 | MERRILL LYNCH INTERNATIONAL | 1,615,401 | 0.94% | ▼ | -13,900 | 1,849 | 1,862 | 1,837 | 1,855 | 501,300 |
| 2025-11-26 | GOLDMAN SACHS INTERNATIONAL | 464,982 | 0.27% | ▼ | -1,049,586 | 1,825 | 1,842 | 1,822 | 1,842 | 524,400 |
| 2025-11-26 | MERRILL LYNCH INTERNATIONAL | 1,629,301 | 0.95% | ▼ | -27,200 | 1,825 | 1,842 | 1,822 | 1,842 | 524,400 |
| 2025-11-25 | GOLDMAN SACHS INTERNATIONAL | 1,514,568 | 0.88% | ▼ | -25,996 | 1,825 | 1,835 | 1,817 | 1,825 | 787,100 |
| 2025-11-25 | MERRILL LYNCH INTERNATIONAL | 1,656,501 | 0.96% | ▲ | 17,100 | 1,825 | 1,835 | 1,817 | 1,825 | 787,100 |
| 2025-11-25 | Nomura International plc | 868,394 | 0.50% | ▲ | | 1,825 | 1,835 | 1,817 | 1,825 | 787,100 |
| 2025-11-21 | MERRILL LYNCH INTERNATIONAL | 1,639,401 | 0.95% | ▲ | 19,000 | 1,771 | 1,820 | 1,769 | 1,809 | 996,200 |
| 2025-11-20 | Barclays Capital Securities Ltd | 1,308,368 | 0.76% | ▼ | -78,200 | 1,757 | 1,776 | 1,752 | 1,767 | 703,700 |
| 2025-11-20 | GOLDMAN SACHS INTERNATIONAL | 1,540,564 | 0.90% | ▲ | 128,058 | 1,757 | 1,776 | 1,752 | 1,767 | 703,700 |
| 2025-11-20 | MERRILL LYNCH INTERNATIONAL | 1,620,401 | 0.94% | ▲ | 23,400 | 1,757 | 1,776 | 1,752 | 1,767 | 703,700 |
| 2025-11-19 | Barclays Capital Securities Ltd | 1,386,568 | 0.81% | ▼ | -182,800 | 1,724 | 1,747 | 1,723 | 1,740 | 629,400 |
| 2025-11-19 | MERRILL LYNCH INTERNATIONAL | 1,597,001 | 0.93% | ▲ | 205,600 | 1,724 | 1,747 | 1,723 | 1,740 | 629,400 |
| 2025-11-18 | MERRILL LYNCH INTERNATIONAL | 1,391,401 | 0.81% | ▼ | -183,900 | 1,715 | 1,728 | 1,702 | 1,724 | 797,200 |
| 2025-11-17 | MERRILL LYNCH INTERNATIONAL | 1,575,301 | 0.92% | ▼ | -31,400 | 1,735 | 1,741 | 1,694 | 1,713 | 1,237,400 |
| 2025-11-14 | Barclays Capital Securities Ltd | 1,569,368 | 0.91% | ▲ | 135,696 | 1,747 | 1,765 | 1,745 | 1,750 | 735,100 |
| 2025-11-14 | MERRILL LYNCH INTERNATIONAL | 1,606,701 | 0.93% | ▼ | -16,960 | 1,747 | 1,765 | 1,745 | 1,750 | 735,100 |
| 2025-11-13 | GOLDMAN SACHS INTERNATIONAL | 1,412,506 | 0.82% | ▲ | 78,982 | 1,748 | 1,756 | 1,746 | 1,753 | 515,300 |
| 2025-11-12 | Barclays Capital Securities Ltd | 1,433,672 | 0.83% | ▼ | -160,607 | 1,764 | 1,767 | 1,739 | 1,748 | 687,000 |
| 2025-11-11 | MERRILL LYNCH INTERNATIONAL | 1,623,661 | 0.94% | ▼ | -8,400 | 1,740 | 1,760 | 1,728 | 1,760 | 584,800 |
| 2025-11-10 | Barclays Capital Securities Ltd | 1,594,279 | 0.93% | ▲ | 166,007 | 1,763 | 1,764 | 1,751 | 1,751 | 441,900 |
| 2025-11-10 | MERRILL LYNCH INTERNATIONAL | 1,632,061 | 0.95% | ▼ | -18,800 | 1,763 | 1,764 | 1,751 | 1,751 | 441,900 |
| 2025-11-07 | MERRILL LYNCH INTERNATIONAL | 1,650,861 | 0.96% | ▼ | -40,400 | 1,732 | 1,759 | 1,731 | 1,759 | 441,400 |
| 2025-11-06 | Barclays Capital Securities Ltd | 1,428,272 | 0.83% | ▼ | -300,800 | 1,753 | 1,759 | 1,734 | 1,736 | 657,000 |
| 2025-11-06 | MERRILL LYNCH INTERNATIONAL | 1,691,261 | 0.98% | ▼ | -37,400 | 1,753 | 1,759 | 1,734 | 1,736 | 657,000 |
| 2025-11-05 | Barclays Capital Securities Ltd | 1,729,072 | 1.01% | ▲ | 113,700 | 1,745 | 1,760 | 1,726 | 1,749 | 1,129,300 |
| 2025-11-05 | MERRILL LYNCH INTERNATIONAL | 1,728,661 | 1.01% | ▼ | -60,700 | 1,745 | 1,760 | 1,726 | 1,749 | 1,129,300 |
| 2025-11-04 | Barclays Capital Securities Ltd | 1,615,372 | 0.94% | ▲ | 85,300 | 1,796 | 1,799 | 1,753 | 1,759 | 1,158,600 |
| 2025-11-04 | MERRILL LYNCH INTERNATIONAL | 1,789,361 | 1.04% | ▼ | -35,200 | 1,796 | 1,799 | 1,753 | 1,759 | 1,158,600 |
| 2025-10-31 | Barclays Capital Securities Ltd | 1,530,072 | 0.89% | ▼ | -65,400 | 1,822 | 1,824 | 1,798 | 1,802 | 735,000 |
| 2025-10-30 | MERRILL LYNCH INTERNATIONAL | 1,824,561 | 1.06% | ▼ | -25,200 | 1,770 | 1,804 | 1,770 | 1,799 | 945,700 |
| 2025-10-29 | MERRILL LYNCH INTERNATIONAL | 1,849,761 | 1.08% | ▲ | 157,300 | 1,814 | 1,815 | 1,794 | 1,802 | 1,390,400 |
| 2025-10-28 | Barclays Capital Securities Ltd | 1,595,472 | 0.93% | ▲ | 144,114 | 1,831 | 1,834 | 1,814 | 1,823 | 821,500 |
| 2025-10-28 | MERRILL LYNCH INTERNATIONAL | 1,692,461 | 0.98% | ▼ | -225,300 | 1,831 | 1,834 | 1,814 | 1,823 | 821,500 |
| 2025-10-28 | Nomura International plc | 854,168 | 0.49% | ▼ | -4,472 | 1,831 | 1,834 | 1,814 | 1,823 | 821,500 |
| 2025-10-27 | MERRILL LYNCH INTERNATIONAL | 1,917,761 | 1.12% | ▲ | 110,900 | 1,828 | 1,836 | 1,819 | 1,834 | 828,900 |
| 2025-10-27 | Nomura International plc | 858,640 | 0.50% | ▲ | 14,798 | 1,828 | 1,836 | 1,819 | 1,834 | 828,900 |
| 2025-10-24 | MERRILL LYNCH INTERNATIONAL | 1,806,861 | 1.05% | ▲ | 88,600 | 1,841 | 1,846 | 1,822 | 1,822 | 994,700 |
| 2025-10-24 | Nomura International plc | 843,842 | 0.49% | ▼ | -103,699 | 1,841 | 1,846 | 1,822 | 1,822 | 994,700 |
| 2025-10-23 | MERRILL LYNCH INTERNATIONAL | 1,718,261 | 1.00% | ▲ | 18,100 | 1,812 | 1,849 | 1,801 | 1,845 | 929,700 |
| 2025-10-22 | Barclays Capital Securities Ltd | 1,451,358 | 0.84% | ▲ | 192,065 | 1,801 | 1,812 | 1,801 | 1,810 | 724,900 |
| 2025-10-22 | MERRILL LYNCH INTERNATIONAL | 1,700,161 | 0.99% | ▼ | -22,654 | 1,801 | 1,812 | 1,801 | 1,810 | 724,900 |
| 2025-10-22 | Nomura International plc | 947,541 | 0.55% | ▲ | | 1,801 | 1,812 | 1,801 | 1,810 | 724,900 |
| 2025-10-20 | MERRILL LYNCH INTERNATIONAL | 1,722,815 | 1.00% | ▲ | 15,200 | 1,813 | 1,813 | 1,784 | 1,786 | 671,800 |
| 2025-10-17 | MERRILL LYNCH INTERNATIONAL | 1,707,615 | 0.99% | ▼ | -19,000 | 1,785 | 1,798 | 1,780 | 1,798 | 667,200 |
| 2025-10-16 | Barclays Capital Securities Ltd | 1,259,293 | 0.73% | ▲ | 62,000 | 1,801 | 1,808 | 1,786 | 1,790 | 718,500 |
| 2025-10-16 | GOLDMAN SACHS INTERNATIONAL | 1,333,524 | 0.77% | ▼ | -37,641 | 1,801 | 1,808 | 1,786 | 1,790 | 718,500 |
| 2025-10-16 | MERRILL LYNCH INTERNATIONAL | 1,726,615 | 1.00% | ▲ | 93,600 | 1,801 | 1,808 | 1,786 | 1,790 | 718,500 |
| 2025-10-15 | Barclays Capital Securities Ltd | 1,197,293 | 0.69% | ▼ | -1,296 | 1,802 | 1,816 | 1,792 | 1,801 | 633,100 |
| 2025-10-15 | MERRILL LYNCH INTERNATIONAL | 1,633,015 | 0.95% | ▲ | 10,500 | 1,802 | 1,816 | 1,792 | 1,801 | 633,100 |
| 2025-10-14 | GOLDMAN SACHS INTERNATIONAL | 1,371,165 | 0.80% | ▲ | 167,395 | 1,805 | 1,809 | 1,789 | 1,791 | 816,700 |
| 2025-10-10 | 三菱UFJモルガン・スタンレー証券株式会社 | 629,392 | 0.36% | ▼ | -1,024,600 | 1,815 | 1,833 | 1,806 | 1,818 | 653,100 |
| 2025-10-10 | Barclays Capital Securities Ltd | 1,198,589 | 0.70% | ▲ | 45,300 | 1,815 | 1,833 | 1,806 | 1,818 | 653,100 |
| 2025-10-10 | MERRILL LYNCH INTERNATIONAL | 1,622,515 | 0.94% | ▼ | -35,900 | 1,815 | 1,833 | 1,806 | 1,818 | 653,100 |
| 2025-10-09 | JPM Securities Japan Co Ltd. | 801,353 | 0.46% | ▼ | -1,109,600 | 1,835 | 1,842 | 1,822 | 1,835 | 730,500 |
| 2025-10-09 | MERRILL LYNCH INTERNATIONAL | 1,658,415 | 0.96% | ▼ | -14,000 | 1,835 | 1,842 | 1,822 | 1,835 | 730,500 |
| 2025-10-08 | GOLDMAN SACHS INTERNATIONAL | 1,203,770 | 0.70% | ▲ | 126,460 | 1,856 | 1,870 | 1,833 | 1,835 | 1,437,800 |
| 2025-10-08 | JPM Securities Japan Co Ltd. | 1,910,953 | 1.11% | ▼ | | 1,856 | 1,870 | 1,833 | 1,835 | 1,437,800 |
| 2025-10-08 | MERRILL LYNCH INTERNATIONAL | 1,672,415 | 0.97% | ▲ | 15,000 | 1,856 | 1,870 | 1,833 | 1,835 | 1,437,800 |
| 2025-10-07 | Barclays Capital Securities Ltd | 1,153,289 | 0.67% | ▲ | | 1,874 | 1,878 | 1,856 | 1,865 | 1,360,700 |
| 2025-10-07 | GOLDMAN SACHS INTERNATIONAL | 1,077,310 | 0.62% | ▲ | 63,382 | 1,874 | 1,878 | 1,856 | 1,865 | 1,360,700 |
| 2025-10-07 | MERRILL LYNCH INTERNATIONAL | 1,657,415 | 0.96% | ▼ | -237,100 | 1,874 | 1,878 | 1,856 | 1,865 | 1,360,700 |
| 2025-10-03 | Barclays Capital Securities Ltd | 706,001 | 0.41% | ▼ | -287,200 | 1,852 | 1,865 | 1,843 | 1,862 | 892,000 |
| 2025-10-03 | JPM Securities Japan Co Ltd. | 2,228,282 | 1.30% | ▲ | 82,100 | 1,852 | 1,865 | 1,843 | 1,862 | 892,000 |
| 2025-10-03 | MERRILL LYNCH INTERNATIONAL | 1,894,515 | 1.10% | ▲ | 58,900 | 1,852 | 1,865 | 1,843 | 1,862 | 892,000 |
| 2025-10-02 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,653,992 | 0.96% | ▼ | -490,600 | 1,853 | 1,866 | 1,833 | 1,837 | 833,200 |
| 2025-10-02 | Barclays Capital Securities Ltd | 993,201 | 0.58% | ▼ | -181,500 | 1,853 | 1,866 | 1,833 | 1,837 | 833,200 |
| 2025-10-02 | MERRILL LYNCH INTERNATIONAL | 1,835,615 | 1.07% | ▲ | 44,900 | 1,853 | 1,866 | 1,833 | 1,837 | 833,200 |
| 2025-10-01 | JPM Securities Japan Co Ltd. | 2,146,182 | 1.25% | ▲ | 238,000 | 1,881 | 1,889 | 1,842 | 1,859 | 1,056,400 |
| 2025-10-01 | MERRILL LYNCH INTERNATIONAL | 1,790,715 | 1.04% | ▲ | 45,100 | 1,881 | 1,889 | 1,842 | 1,859 | 1,056,400 |
| 2025-09-30 | MERRILL LYNCH INTERNATIONAL | 1,745,615 | 1.02% | ▲ | 124,600 | 1,892 | 1,905 | 1,880 | 1,890 | 795,900 |
| 2025-09-29 | JPM Securities Japan Co Ltd. | 1,908,182 | 1.11% | ▲ | 108,400 | 1,947 | 1,947 | 1,893 | 1,893 | 1,102,700 |
| 2025-09-29 | MERRILL LYNCH INTERNATIONAL | 1,621,015 | 0.94% | ▲ | 51,500 | 1,947 | 1,947 | 1,893 | 1,893 | 1,102,700 |
| 2025-09-26 | JPM Securities Japan Co Ltd. | 1,799,782 | 1.05% | ▲ | 226,853 | 1,919 | 1,939 | 1,911 | 1,937 | 1,120,100 |
| 2025-09-26 | MERRILL LYNCH INTERNATIONAL | 1,569,515 | 0.91% | ▼ | -9,800 | 1,919 | 1,939 | 1,911 | 1,937 | 1,120,100 |
| 2025-09-25 | MERRILL LYNCH INTERNATIONAL | 1,579,315 | 0.92% | ▲ | 70,900 | 1,936 | 1,940 | 1,912 | 1,924 | 953,500 |
| 2025-09-24 | Barclays Capital Securities Ltd | 1,174,701 | 0.68% | ▼ | -37,458 | 1,900 | 1,930 | 1,896 | 1,919 | 1,007,800 |
| 2025-09-24 | MERRILL LYNCH INTERNATIONAL | 1,508,415 | 0.88% | ▲ | 34,200 | 1,900 | 1,930 | 1,896 | 1,919 | 1,007,800 |
| 2025-09-22 | JPM Securities Japan Co Ltd. | 1,572,929 | 0.91% | ▲ | 77,600 | 1,943 | 1,951 | 1,916 | 1,919 | 1,164,500 |
| 2025-09-22 | Nomura International plc | 744,399 | 0.43% | ▼ | -451,772 | 1,943 | 1,951 | 1,916 | 1,919 | 1,164,500 |
| 2025-09-22 | MERRILL LYNCH INTERNATIONAL | 1,474,215 | 0.86% | ▲ | 98,200 | 1,943 | 1,951 | 1,916 | 1,919 | 1,164,500 |
| 2025-09-19 | Barclays Capital Securities Ltd | 1,212,159 | 0.70% | ▲ | 143,400 | 2,002 | 2,006 | 1,916 | 1,943 | 2,394,300 |
| 2025-09-19 | GOLDMAN SACHS INTERNATIONAL | 1,013,928 | 0.59% | ▲ | | 2,002 | 2,006 | 1,916 | 1,943 | 2,394,300 |
| 2025-09-19 | MERRILL LYNCH INTERNATIONAL | 1,376,015 | 0.80% | ▲ | 157,400 | 2,002 | 2,006 | 1,916 | 1,943 | 2,394,300 |
| 2025-09-18 | JPM Securities Japan Co Ltd. | 1,495,329 | 0.87% | ▲ | | 2,000 | 2,056 | 1,994 | 1,999 | 1,508,600 |
| 2025-09-18 | Nomura International plc | 1,196,171 | 0.69% | ▼ | -156,616 | 2,000 | 2,056 | 1,994 | 1,999 | 1,508,600 |
| 2025-09-17 | Barclays Capital Securities Ltd | 1,068,759 | 0.62% | ▲ | 150,200 | 2,065 | 2,073 | 1,991 | 2,037 | 2,926,600 |
| 2025-09-17 | MERRILL LYNCH INTERNATIONAL | 1,218,615 | 0.71% | ▲ | 148,600 | 2,065 | 2,073 | 1,991 | 2,037 | 2,926,600 |
| 2025-09-17 | Nomura International plc | 1,352,787 | 0.79% | ▼ | -176,475 | 2,065 | 2,073 | 1,991 | 2,037 | 2,926,600 |
| 2025-09-16 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,144,592 | 1.25% | ▲ | 682,500 | 2,200 | 2,207 | 2,147 | 2,165 | 1,095,300 |
| 2025-09-16 | Barclays Capital Securities Ltd | 918,559 | 0.53% | ▲ | | 2,200 | 2,207 | 2,147 | 2,165 | 1,095,300 |
| 2025-09-16 | MERRILL LYNCH INTERNATIONAL | 1,070,015 | 0.62% | ▼ | -11,900 | 2,200 | 2,207 | 2,147 | 2,165 | 1,095,300 |
| 2025-09-11 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,462,092 | 0.85% | ▲ | | 2,180 | 2,200 | 2,165 | 2,200 | 620,200 |
| 2025-09-11 | MERRILL LYNCH INTERNATIONAL | 1,081,915 | 0.63% | ▼ | -33,500 | 2,180 | 2,200 | 2,165 | 2,200 | 620,200 |
| 2025-09-10 | MERRILL LYNCH INTERNATIONAL | 1,115,415 | 0.65% | ▲ | 36,200 | 2,160 | 2,193 | 2,136 | 2,184 | 929,000 |
| 2025-09-09 | MERRILL LYNCH INTERNATIONAL | 1,079,215 | 0.63% | ▼ | -134,200 | 2,147 | 2,182 | 2,117 | 2,158 | 1,638,000 |
| 2025-09-08 | MERRILL LYNCH INTERNATIONAL | 1,213,415 | 0.70% | ▲ | 78,100 | 2,019 | 2,063 | 2,010 | 2,023 | 894,500 |
| 2025-09-08 | Nomura International plc | 1,529,262 | 0.89% | ▼ | -61,281 | 2,019 | 2,063 | 2,010 | 2,023 | 894,500 |
| 2025-09-04 | MERRILL LYNCH INTERNATIONAL | 1,135,315 | 0.66% | ▲ | 96,000 | 2,026 | 2,036 | 2,008 | 2,036 | 798,700 |
| 2025-09-03 | MERRILL LYNCH INTERNATIONAL | 1,039,315 | 0.60% | ▼ | -57,000 | 2,026 | 2,034 | 2,005 | 2,023 | 779,300 |
| 2025-09-02 | MERRILL LYNCH INTERNATIONAL | 1,096,315 | 0.64% | ▼ | -32,500 | 2,025 | 2,031 | 2,001 | 2,029 | 549,300 |
| 2025-09-01 | MERRILL LYNCH INTERNATIONAL | 1,128,815 | 0.65% | ▼ | -79,000 | 2,032 | 2,050 | 2,010 | 2,023 | 481,300 |
| 2025-08-29 | MERRILL LYNCH INTERNATIONAL | 1,207,815 | 0.70% | ▼ | -19,700 | 2,015 | 2,028 | 2,008 | 2,025 | 519,200 |
| 2025-08-28 | MERRILL LYNCH INTERNATIONAL | 1,227,515 | 0.71% | ▲ | 100,500 | 2,030 | 2,037 | 2,005 | 2,029 | 1,506,300 |
| 2025-08-28 | Nomura International plc | 1,590,543 | 0.92% | ▲ | 262,310 | 2,030 | 2,037 | 2,005 | 2,029 | 1,506,300 |
| 2025-08-26 | MERRILL LYNCH INTERNATIONAL | 1,127,015 | 0.65% | ▼ | -26,800 | 2,010 | 2,018 | 1,991 | 1,995 | 862,300 |
| 2025-08-25 | MERRILL LYNCH INTERNATIONAL | 1,153,815 | 0.67% | ▼ | -17,600 | 2,027 | 2,065 | 2,018 | 2,020 | 759,200 |
| 2025-08-22 | MERRILL LYNCH INTERNATIONAL | 1,171,415 | 0.68% | ▼ | -50,400 | 1,997 | 2,020 | 1,989 | 2,020 | 678,500 |
| 2025-08-21 | MERRILL LYNCH INTERNATIONAL | 1,221,815 | 0.71% | ▲ | 47,000 | 2,030 | 2,030 | 1,998 | 2,002 | 395,000 |
| 2025-08-19 | MERRILL LYNCH INTERNATIONAL | 1,174,815 | 0.68% | ▼ | -30,600 | 2,020 | 2,050 | 2,015 | 2,050 | 607,500 |
| 2025-08-18 | MERRILL LYNCH INTERNATIONAL | 1,205,415 | 0.70% | ▼ | -34,000 | 2,006 | 2,038 | 2,005 | 2,035 | 591,200 |
| 2025-08-15 | MERRILL LYNCH INTERNATIONAL | 1,239,415 | 0.72% | ▼ | -15,800 | 2,000 | 2,008 | 1,990 | 2,001 | 515,700 |
| 2025-08-14 | MERRILL LYNCH INTERNATIONAL | 1,255,215 | 0.73% | ▼ | -66,300 | 2,020 | 2,023 | 2,003 | 2,006 | 492,000 |
| 2025-08-13 | MERRILL LYNCH INTERNATIONAL | 1,321,515 | 0.77% | ▲ | 13,400 | 2,031 | 2,048 | 2,008 | 2,038 | 658,000 |
| 2025-08-12 | MERRILL LYNCH INTERNATIONAL | 1,308,115 | 0.76% | ▼ | -17,300 | 2,030 | 2,030 | 1,987 | 2,011 | 963,700 |
| 2025-08-08 | MERRILL LYNCH INTERNATIONAL | 1,325,415 | 0.77% | ▼ | -148,100 | 1,985 | 2,024 | 1,985 | 2,024 | 973,200 |
| 2025-08-07 | MERRILL LYNCH INTERNATIONAL | 1,473,515 | 0.86% | ▼ | -33,850 | 1,935 | 1,969 | 1,935 | 1,965 | 518,300 |
| 2025-08-06 | MERRILL LYNCH INTERNATIONAL | 1,507,365 | 0.88% | ▼ | -74,600 | 1,940 | 1,961 | 1,940 | 1,953 | 584,200 |
| 2025-08-05 | MERRILL LYNCH INTERNATIONAL | 1,581,965 | 0.92% | ▼ | -64,000 | 1,927 | 1,955 | 1,924 | 1,939 | 754,700 |
| 2025-08-04 | MERRILL LYNCH INTERNATIONAL | 1,645,965 | 0.96% | ▼ | -19,500 | 1,945 | 1,959 | 1,907 | 1,910 | 780,700 |
| 2025-08-01 | MERRILL LYNCH INTERNATIONAL | 1,665,465 | 0.97% | ▼ | -61,600 | 1,920 | 1,946 | 1,914 | 1,945 | 662,400 |
| 2025-07-31 | MERRILL LYNCH INTERNATIONAL | 1,727,065 | 1.00% | ▼ | -23,900 | 1,917 | 1,923 | 1,896 | 1,915 | 616,400 |
| 2025-07-30 | MERRILL LYNCH INTERNATIONAL | 1,750,965 | 1.02% | ▼ | -236,730 | 1,916 | 1,938 | 1,898 | 1,913 | 2,296,000 |
| 2025-07-30 | Nomura International plc | 1,328,233 | 0.77% | ▼ | -369,691 | 1,916 | 1,938 | 1,898 | 1,913 | 2,296,000 |
| 2025-07-29 | MERRILL LYNCH INTERNATIONAL | 1,987,695 | 1.16% | ▲ | 32,400 | 1,880 | 1,918 | 1,866 | 1,916 | 768,300 |
| 2025-07-28 | MERRILL LYNCH INTERNATIONAL | 1,955,295 | 1.14% | ▲ | 25,300 | 1,897 | 1,943 | 1,883 | 1,886 | 948,400 |
| 2025-07-25 | MERRILL LYNCH INTERNATIONAL | 1,929,995 | 1.12% | ▼ | -17,100 | 1,897 | 1,908 | 1,875 | 1,887 | 545,900 |
| 2025-07-24 | MERRILL LYNCH INTERNATIONAL | 1,947,095 | 1.13% | ▼ | -29,900 | 1,860 | 1,877 | 1,849 | 1,871 | 753,000 |
| 2025-07-23 | MERRILL LYNCH INTERNATIONAL | 1,976,995 | 1.15% | ▼ | -58,400 | 1,864 | 1,882 | 1,844 | 1,851 | 1,101,200 |
| 2025-07-23 | Nomura International plc | 1,697,924 | 0.99% | ▼ | -80,877 | 1,864 | 1,882 | 1,844 | 1,851 | 1,101,200 |
| 2025-07-22 | MERRILL LYNCH INTERNATIONAL | 2,035,395 | 1.18% | ▲ | 27,700 | 1,904 | 1,916 | 1,850 | 1,858 | 1,064,200 |
| 2025-07-22 | Nomura International plc | 1,778,801 | 1.03% | ▼ | -125,433 | 1,904 | 1,916 | 1,850 | 1,858 | 1,064,200 |
| 2025-07-18 | Nomura International plc | 1,904,234 | 1.11% | ▲ | 55,845 | 1,920 | 1,958 | 1,897 | 1,920 | 1,284,100 |
| 2025-07-18 | MERRILL LYNCH INTERNATIONAL | 2,007,695 | 1.17% | ▲ | 47,600 | 1,920 | 1,958 | 1,897 | 1,920 | 1,284,100 |
| 2025-07-17 | MERRILL LYNCH INTERNATIONAL | 1,960,095 | 1.14% | ▲ | 56,300 | 1,858 | 1,911 | 1,858 | 1,895 | 1,025,600 |
| 2025-07-17 | Nomura International plc | 1,848,389 | 1.08% | ▼ | | 1,858 | 1,911 | 1,858 | 1,895 | 1,025,600 |
| 2025-07-16 | MERRILL LYNCH INTERNATIONAL | 1,903,795 | 1.11% | ▲ | 97,500 | 1,850 | 1,923 | 1,820 | 1,874 | 2,899,100 |
| 2025-07-16 | Nomura International plc | 1,909,391 | 1.11% | ▲ | 65,884 | 1,850 | 1,923 | 1,820 | 1,874 | 2,899,100 |
| 2025-07-15 | MERRILL LYNCH INTERNATIONAL | 1,806,295 | 1.05% | ▲ | 39,200 | 1,945 | 1,948 | 1,901 | 1,917 | 1,017,000 |
| 2025-07-15 | Nomura International plc | 1,843,507 | 1.07% | ▼ | -57,858 | 1,945 | 1,948 | 1,901 | 1,917 | 1,017,000 |
| 2025-07-14 | MERRILL LYNCH INTERNATIONAL | 1,767,095 | 1.03% | ▲ | 19,300 | 1,920 | 1,942 | 1,916 | 1,934 | 521,200 |
| 2025-07-11 | Nomura International plc | 1,901,365 | 1.11% | ▲ | 185,052 | 1,932 | 1,949 | 1,908 | 1,920 | 520,000 |
| 2025-07-10 | MERRILL LYNCH INTERNATIONAL | 1,747,795 | 1.02% | ▼ | -15,100 | 1,910 | 1,923 | 1,904 | 1,923 | 574,600 |
| 2025-07-09 | MERRILL LYNCH INTERNATIONAL | 1,762,895 | 1.03% | ▲ | 4,200 | 1,933 | 1,938 | 1,909 | 1,909 | 597,500 |
| 2025-07-03 | MERRILL LYNCH INTERNATIONAL | 1,758,695 | 1.02% | ▼ | -12,200 | 1,853 | 1,868 | 1,849 | 1,855 | 596,200 |
| 2025-07-01 | MERRILL LYNCH INTERNATIONAL | 1,770,895 | 1.03% | ▲ | 28,500 | 1,848 | 1,848 | 1,834 | 1,836 | 561,800 |
| 2025-06-30 | MERRILL LYNCH INTERNATIONAL | 1,742,395 | 1.01% | ▼ | -35,400 | 1,854 | 1,862 | 1,840 | 1,850 | 838,600 |
| 2025-06-27 | MERRILL LYNCH INTERNATIONAL | 1,777,795 | 1.03% | ▼ | -1,900 | 1,843 | 1,852 | 1,831 | 1,843 | 642,000 |
| 2025-06-24 | MERRILL LYNCH INTERNATIONAL | 1,779,695 | 1.04% | ▲ | 30,124 | 1,818 | 1,838 | 1,813 | 1,827 | 660,200 |
| 2025-06-23 | MERRILL LYNCH INTERNATIONAL | 1,749,571 | 1.02% | ▲ | 32,400 | 1,798 | 1,806 | 1,788 | 1,801 | 631,600 |
| 2025-06-20 | MERRILL LYNCH INTERNATIONAL | 1,717,171 | 1.00% | ▲ | 31,100 | 1,809 | 1,815 | 1,804 | 1,805 | 676,500 |
| 2025-06-18 | MERRILL LYNCH INTERNATIONAL | 1,686,071 | 0.98% | ▲ | 75,300 | 1,825 | 1,849 | 1,793 | 1,803 | 1,210,500 |
| 2025-06-17 | MERRILL LYNCH INTERNATIONAL | 1,610,771 | 0.94% | ▲ | 39,400 | 1,822 | 1,836 | 1,809 | 1,820 | 756,300 |
| 2025-06-16 | MERRILL LYNCH INTERNATIONAL | 1,571,371 | 0.91% | ▲ | 64,200 | 1,823 | 1,834 | 1,808 | 1,812 | 666,100 |
| 2025-06-13 | MERRILL LYNCH INTERNATIONAL | 1,507,171 | 0.88% | ▲ | 80,500 | 1,833 | 1,844 | 1,815 | 1,829 | 1,044,200 |
| 2025-06-12 | MERRILL LYNCH INTERNATIONAL | 1,426,671 | 0.83% | ▲ | 64,400 | 1,850 | 1,859 | 1,833 | 1,849 | 635,600 |
| 2025-06-12 | Nomura International plc | 1,716,313 | 1.00% | ▲ | 80,098 | 1,850 | 1,859 | 1,833 | 1,849 | 635,600 |
| 2025-06-11 | MERRILL LYNCH INTERNATIONAL | 1,362,271 | 0.79% | ▲ | 49,400 | 1,852 | 1,859 | 1,845 | 1,856 | 543,700 |
| 2025-06-10 | MERRILL LYNCH INTERNATIONAL | 1,312,871 | 0.76% | ▲ | 62,100 | 1,854 | 1,866 | 1,847 | 1,852 | 551,700 |
| 2025-06-09 | MERRILL LYNCH INTERNATIONAL | 1,250,771 | 0.73% | ▲ | 29,900 | 1,847 | 1,857 | 1,844 | 1,847 | 543,200 |
| 2025-06-06 | MERRILL LYNCH INTERNATIONAL | 1,220,871 | 0.71% | ▲ | 88,600 | 1,857 | 1,875 | 1,848 | 1,851 | 638,300 |
| 2025-06-06 | Nomura International plc | 1,636,215 | 0.95% | ▼ | -78,852 | 1,857 | 1,875 | 1,848 | 1,851 | 638,300 |
| 2025-06-05 | Citigroup Global Markets Limited | 336,462 | 0.19% | ▼ | -545,500 | 1,863 | 1,894 | 1,849 | 1,862 | 826,600 |
| 2025-06-04 | MERRILL LYNCH INTERNATIONAL | 1,132,271 | 0.66% | ▲ | 60,600 | 1,845 | 1,866 | 1,835 | 1,852 | 905,200 |
| 2025-06-04 | Nomura International plc | 1,715,067 | 1.00% | ▲ | 28,088 | 1,845 | 1,866 | 1,835 | 1,852 | 905,200 |
| 2025-06-03 | Citigroup Global Markets Limited | 881,962 | 0.51% | ▲ | | 1,876 | 1,883 | 1,844 | 1,849 | 1,956,400 |
| 2025-06-03 | Nomura International plc | 1,686,979 | 0.98% | ▼ | -28,256 | 1,876 | 1,883 | 1,844 | 1,849 | 1,956,400 |
| 2025-06-02 | MERRILL LYNCH INTERNATIONAL | 1,071,671 | 0.62% | ▼ | -18,200 | 1,880 | 1,915 | 1,828 | 1,898 | 4,604,400 |
| 2025-06-02 | Nomura International plc | 1,715,235 | 1.00% | ▲ | 338,552 | 1,880 | 1,915 | 1,828 | 1,898 | 4,604,400 |
| 2025-05-30 | MERRILL LYNCH INTERNATIONAL | 1,089,871 | 0.63% | ▼ | -18,600 | 1,997 | 2,010 | 1,979 | 2,010 | 360,300 |
| 2025-05-28 | MERRILL LYNCH INTERNATIONAL | 1,108,471 | 0.64% | ▲ | 25,367 | 1,984 | 2,006 | 1,980 | 1,997 | 539,000 |
| 2025-05-27 | MERRILL LYNCH INTERNATIONAL | 1,083,104 | 0.63% | ▲ | 33,826 | 1,963 | 1,978 | 1,961 | 1,974 | 296,900 |
| 2025-05-26 | MERRILL LYNCH INTERNATIONAL | 1,049,278 | 0.61% | ▲ | 53,900 | 1,950 | 1,959 | 1,938 | 1,950 | 353,800 |
| 2025-05-23 | MERRILL LYNCH INTERNATIONAL | 995,378 | 0.58% | ▲ | 16,564 | 1,956 | 1,977 | 1,949 | 1,953 | 364,500 |
| 2025-05-19 | MERRILL LYNCH INTERNATIONAL | 978,814 | 0.57% | ▼ | -35,300 | 1,980 | 2,015 | 1,976 | 2,009 | 496,500 |
| 2025-05-15 | MERRILL LYNCH INTERNATIONAL | 1,014,114 | 0.59% | ▼ | -13,100 | 1,999 | 2,018 | 1,991 | 1,993 | 595,500 |
| 2025-05-15 | Nomura International plc | 1,376,683 | 0.80% | ▲ | 14,931 | 1,999 | 2,018 | 1,991 | 1,993 | 595,500 |
| 2025-05-14 | MERRILL LYNCH INTERNATIONAL | 1,027,214 | 0.60% | ▼ | -17,300 | 2,011 | 2,034 | 2,011 | 2,026 | 417,500 |
| 2025-05-14 | Nomura International plc | 1,361,752 | 0.79% | ▼ | -12,574 | 2,011 | 2,034 | 2,011 | 2,026 | 417,500 |
| 2025-05-13 | MERRILL LYNCH INTERNATIONAL | 1,044,514 | 0.61% | ▼ | -19,600 | 2,035 | 2,037 | 2,009 | 2,014 | 474,600 |
| 2025-05-13 | Nomura International plc | 1,374,326 | 0.80% | ▲ | 18,542 | 2,035 | 2,037 | 2,009 | 2,014 | 474,600 |
| 2025-05-12 | MERRILL LYNCH INTERNATIONAL | 1,064,114 | 0.62% | ▲ | 15,000 | 2,056 | 2,070 | 2,026 | 2,033 | 399,500 |
| 2025-05-09 | MERRILL LYNCH INTERNATIONAL | 1,049,114 | 0.61% | ▼ | -25,700 | 2,066 | 2,081 | 2,060 | 2,065 | 568,200 |
| 2025-05-08 | JPM Securities Japan Co Ltd. | 714,650 | 0.41% | ▼ | -811,116 | 2,010 | 2,059 | 2,004 | 2,054 | 433,400 |
| 2025-05-08 | MERRILL LYNCH INTERNATIONAL | 1,074,814 | 0.62% | ▼ | -12,600 | 2,010 | 2,059 | 2,004 | 2,054 | 433,400 |
| 2025-05-07 | MERRILL LYNCH INTERNATIONAL | 1,087,414 | 0.63% | ▼ | -16,300 | 2,000 | 2,027 | 1,996 | 2,011 | 447,500 |
| 2025-05-02 | Nomura International plc | 1,355,784 | 0.79% | ▼ | -18,531 | 2,044 | 2,045 | 1,996 | 2,010 | 566,400 |
| 2025-05-02 | MERRILL LYNCH INTERNATIONAL | 1,103,714 | 0.64% | ▲ | 9,600 | 2,044 | 2,045 | 1,996 | 2,010 | 566,400 |
| 2025-04-25 | JPM Securities Japan Co Ltd. | 1,525,766 | 0.89% | ▼ | -171,100 | 1,999 | 2,065 | 1,993 | 2,033 | 640,200 |
| 2025-04-25 | MERRILL LYNCH INTERNATIONAL | 1,094,114 | 0.63% | ▼ | -16,200 | 1,999 | 2,065 | 1,993 | 2,033 | 640,200 |
| 2025-04-24 | MERRILL LYNCH INTERNATIONAL | 1,110,314 | 0.64% | ▲ | 21,106 | 2,035 | 2,060 | 2,012 | 2,012 | 562,300 |
| 2025-04-23 | MERRILL LYNCH INTERNATIONAL | 1,089,208 | 0.63% | ▲ | 24,506 | 2,069 | 2,097 | 2,061 | 2,061 | 788,500 |
| 2025-04-21 | MERRILL LYNCH INTERNATIONAL | 1,064,702 | 0.62% | ▲ | 18,200 | 1,984 | 2,008 | 1,967 | 1,996 | 650,900 |
| 2025-04-17 | MERRILL LYNCH INTERNATIONAL | 1,046,502 | 0.61% | ▲ | 11,200 | 1,900 | 1,947 | 1,898 | 1,939 | 366,200 |
| 2025-04-16 | MERRILL LYNCH INTERNATIONAL | 1,035,302 | 0.60% | ▼ | -9,400 | 1,900 | 1,913 | 1,876 | 1,898 | 377,600 |
| 2025-04-15 | MERRILL LYNCH INTERNATIONAL | 1,044,702 | 0.61% | ▲ | 38,000 | 1,912 | 1,921 | 1,890 | 1,893 | 296,800 |
| 2025-04-14 | 三菱UFJモルガン・スタンレー証券株式会社 | 0 | 0.00% | ▼ | -936,092 | 1,901 | 1,931 | 1,895 | 1,911 | 386,500 |
| 2025-04-14 | MERRILL LYNCH INTERNATIONAL | 1,006,702 | 0.58% | ▼ | -11,100 | 1,901 | 1,931 | 1,895 | 1,911 | 386,500 |
| 2025-04-11 | MERRILL LYNCH INTERNATIONAL | 1,017,802 | 0.59% | ▼ | -31,200 | 1,860 | 1,904 | 1,847 | 1,904 | 714,500 |
| 2025-04-10 | JPM Securities Japan Co Ltd. | 1,696,866 | 0.99% | ▼ | -21,300 | 1,930 | 1,930 | 1,884 | 1,920 | 786,600 |
| 2025-04-10 | MERRILL LYNCH INTERNATIONAL | 1,049,002 | 0.61% | ▼ | -35,600 | 1,930 | 1,930 | 1,884 | 1,920 | 786,600 |
| 2025-04-09 | JPM Securities Japan Co Ltd. | 1,718,166 | 1.00% | ▲ | 148,800 | 1,828 | 1,844 | 1,799 | 1,824 | 931,600 |
| 2025-04-09 | MERRILL LYNCH INTERNATIONAL | 1,084,602 | 0.63% | ▼ | -34,000 | 1,828 | 1,844 | 1,799 | 1,824 | 931,600 |
| 2025-04-08 | 三菱UFJモルガン・スタンレー証券株式会社 | 936,092 | 0.54% | ▼ | -99,900 | 1,850 | 1,907 | 1,850 | 1,892 | 753,800 |
| 2025-04-08 | MERRILL LYNCH INTERNATIONAL | 1,118,602 | 0.65% | ▲ | 9,600 | 1,850 | 1,907 | 1,850 | 1,892 | 753,800 |
| 2025-04-07 | MERRILL LYNCH INTERNATIONAL | 1,109,002 | 0.64% | ▼ | -23,900 | 1,822 | 1,879 | 1,802 | 1,810 | 1,052,500 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 1,132,902 | 0.66% | ▲ | 19,100 | 1,950 | 1,977 | 1,913 | 1,942 | 880,200 |
| 2025-04-04 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,035,992 | 0.60% | ▼ | -245,900 | 1,950 | 1,977 | 1,913 | 1,942 | 880,200 |
| 2025-04-03 | JPM Securities Japan Co Ltd. | 1,569,366 | 0.91% | ▲ | 181,900 | 1,941 | 2,002 | 1,931 | 1,979 | 740,100 |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 1,113,802 | 0.65% | ▲ | 33,700 | 1,941 | 2,002 | 1,931 | 1,979 | 740,100 |
| 2025-04-01 | Nomura International plc | 1,374,315 | 0.80% | ▲ | 35,586 | 2,080 | 2,089 | 2,049 | 2,050 | 503,800 |
| 2025-03-31 | MERRILL LYNCH INTERNATIONAL | 1,080,102 | 0.63% | ▲ | 4,100 | 2,060 | 2,071 | 2,042 | 2,058 | 758,700 |
| 2025-03-28 | MERRILL LYNCH INTERNATIONAL | 1,076,002 | 0.62% | ▲ | 20,500 | 2,125 | 2,138 | 2,092 | 2,103 | 581,800 |
| 2025-03-27 | JPM Securities Japan Co Ltd. | 1,387,466 | 0.81% | ▲ | 87,500 | 2,053 | 2,112 | 2,053 | 2,112 | 773,900 |
| 2025-03-27 | MERRILL LYNCH INTERNATIONAL | 1,055,502 | 0.61% | ▼ | -48,700 | 2,053 | 2,112 | 2,053 | 2,112 | 773,900 |
| 2025-03-26 | MERRILL LYNCH INTERNATIONAL | 1,104,202 | 0.64% | ▼ | -18,300 | 2,050 | 2,089 | 2,048 | 2,053 | 863,900 |
| 2025-03-26 | Nomura International plc | 1,338,729 | 0.78% | ▼ | -178,947 | 2,050 | 2,089 | 2,048 | 2,053 | 863,900 |
| 2025-03-25 | MERRILL LYNCH INTERNATIONAL | 1,122,502 | 0.65% | ▼ | -16,696 | 2,048 | 2,056 | 2,013 | 2,031 | 560,200 |
| 2025-03-24 | MERRILL LYNCH INTERNATIONAL | 1,139,198 | 0.66% | ▼ | -19,200 | 2,030 | 2,035 | 2,004 | 2,021 | 495,500 |
| 2025-03-21 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,281,892 | 0.74% | ▲ | 290,200 | 2,042 | 2,053 | 2,018 | 2,035 | 564,800 |
| 2025-03-21 | MERRILL LYNCH INTERNATIONAL | 1,158,398 | 0.67% | ▼ | -14,909 | 2,042 | 2,053 | 2,018 | 2,035 | 564,800 |
| 2025-03-18 | JPM Securities Japan Co Ltd. | 1,299,966 | 0.75% | ▲ | | 2,022 | 2,062 | 2,008 | 2,050 | 1,220,300 |
| 2025-03-18 | MERRILL LYNCH INTERNATIONAL | 1,173,307 | 0.68% | ▼ | -53,400 | 2,022 | 2,062 | 2,008 | 2,050 | 1,220,300 |
| 2025-03-18 | Nomura International plc | 1,517,676 | 0.88% | ▼ | -79,145 | 2,022 | 2,062 | 2,008 | 2,050 | 1,220,300 |
| 2025-03-17 | Nomura International plc | 1,596,821 | 0.93% | ▼ | -181,634 | 1,922 | 2,026 | 1,905 | 2,006 | 1,809,900 |
| 2025-03-14 | 三菱UFJモルガン・スタンレー証券株式会社 | 991,692 | 0.57% | ▲ | | 1,990 | 2,028 | 1,989 | 2,009 | 1,048,100 |
| 2025-03-14 | MERRILL LYNCH INTERNATIONAL | 1,226,707 | 0.71% | ▲ | 39,500 | 1,990 | 2,028 | 1,989 | 2,009 | 1,048,100 |
| 2025-03-14 | Nomura International plc | 1,778,455 | 1.03% | ▲ | 227,880 | 1,990 | 2,028 | 1,989 | 2,009 | 1,048,100 |
| 2025-03-13 | MERRILL LYNCH INTERNATIONAL | 1,187,207 | 0.69% | ▲ | 26,200 | 2,018 | 2,035 | 1,999 | 2,000 | 616,800 |
| 2025-03-12 | Nomura International plc | 1,550,575 | 0.90% | ▲ | 164,431 | 1,975 | 2,030 | 1,967 | 2,007 | 868,400 |
| 2025-03-06 | MERRILL LYNCH INTERNATIONAL | 1,161,007 | 0.67% | ▼ | -4,100 | 2,020 | 2,045 | 2,009 | 2,041 | 541,500 |
| 2025-03-04 | MERRILL LYNCH INTERNATIONAL | 1,165,107 | 0.68% | ▲ | 13,230 | 2,045 | 2,054 | 2,016 | 2,023 | 508,300 |
| 2025-02-28 | MERRILL LYNCH INTERNATIONAL | 1,151,877 | 0.67% | ▲ | 42,300 | 2,050 | 2,054 | 2,004 | 2,027 | 1,014,400 |
| 2025-02-28 | Nomura International plc | 1,386,144 | 0.81% | ▲ | 152,371 | 2,050 | 2,054 | 2,004 | 2,027 | 1,014,400 |
| 2025-02-27 | MERRILL LYNCH INTERNATIONAL | 1,109,577 | 0.64% | ▲ | 47,500 | 1,978 | 2,036 | 1,978 | 2,036 | 581,300 |
| 2025-02-26 | MERRILL LYNCH INTERNATIONAL | 1,062,077 | 0.62% | ▲ | 51,000 | 2,004 | 2,007 | 1,978 | 1,990 | 761,900 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 1,011,077 | 0.59% | ▲ | 33,600 | 2,020 | 2,029 | 2,001 | 2,015 | 698,100 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 977,477 | 0.57% | ▲ | 33,200 | 2,038 | 2,053 | 2,030 | 2,030 | 748,100 |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 944,277 | 0.55% | ▲ | 35,200 | 2,025 | 2,041 | 2,010 | 2,034 | 681,600 |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 909,077 | 0.53% | ▲ | 39,000 | 2,040 | 2,052 | 2,016 | 2,050 | 765,900 |
| 2025-02-19 | Nomura International plc | 1,233,773 | 0.72% | ▲ | 68,381 | 2,040 | 2,052 | 2,016 | 2,050 | 765,900 |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 870,077 | 0.50% | ▼ | -20,100 | 2,067 | 2,108 | 2,044 | 2,053 | 1,040,300 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 890,177 | 0.52% | ▲ | 13,900 | 2,050 | 2,064 | 2,043 | 2,050 | 504,000 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 876,277 | 0.51% | ▲ | 15,700 | 2,051 | 2,068 | 2,036 | 2,049 | 560,500 |
| 2025-02-13 | Nomura International plc | 1,165,392 | 0.68% | ▼ | -50,691 | 2,057 | 2,090 | 2,052 | 2,078 | 707,700 |
| 2025-02-10 | Nomura International plc | 1,216,083 | 0.71% | ▲ | 32,044 | 2,108 | 2,120 | 2,087 | 2,097 | 402,400 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 860,577 | 0.50% | ▲ | | 2,108 | 2,120 | 2,087 | 2,097 | 402,400 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 860,577 | 0.50% | ▲ | | 2,108 | 2,120 | 2,087 | 2,097 | 402,400 |
| 2025-02-10 | Nomura International plc | 1,216,083 | 0.71% | ▲ | 32,044 | 2,108 | 2,120 | 2,087 | 2,097 | 402,400 |
| 2025-02-05 | Nomura International plc | 1,184,039 | 0.69% | ▼ | -32,853 | 2,050 | 2,235 | 2,034 | 2,174 | 2,943,700 |
| 2025-02-05 | Nomura International plc | 1,184,039 | 0.69% | ▼ | | 2,050 | 2,235 | 2,034 | 2,174 | 2,943,700 |
| 2025-02-03 | Nomura International plc | 1,216,892 | 0.71% | ▲ | 171,274 | 2,034 | 2,060 | 2,026 | 2,039 | 878,800 |
| 2025-02-03 | Nomura International plc | 1,216,892 | 0.71% | ▲ | | 2,034 | 2,060 | 2,026 | 2,039 | 878,800 |
| 2025-01-28 | Nomura International plc | 1,045,618 | 0.61% | ▲ | 168,689 | 2,063 | 2,131 | 2,046 | 2,120 | 1,662,900 |
| 2025-01-23 | Nomura International plc | 876,929 | 0.51% | ▲ | | 2,035 | 2,067 | 2,020 | 2,058 | 1,191,100 |
| 2025-01-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 835,674 | 0.48% | ▼ | -147,637 | 2,004 | 2,005 | 1,945 | 1,966 | 1,046,100 |
| 2025-01-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 983,311 | 0.57% | ▼ | -48,933 | 2,205 | 2,209 | 2,101 | 2,107 | 1,879,000 |
| 2024-12-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,032,244 | 0.60% | ▲ | 162,998 | 2,224 | 2,226 | 2,188 | 2,210 | 1,386,900 |
| 2024-12-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 869,246 | 0.50% | ▲ | | 2,235 | 2,245 | 2,213 | 2,226 | 1,671,900 |
| 2024-12-19 | Nomura International plc | 840,228 | 0.49% | ▼ | -75,939 | 2,098 | 2,221 | 2,093 | 2,200 | 4,042,700 |
| 2024-12-18 | Nomura International plc | 916,167 | 0.53% | ▲ | 173,638 | 2,020 | 2,146 | 2,004 | 2,124 | 6,620,500 |
| 2024-12-17 | Nomura International plc | 742,529 | 0.43% | ▼ | -131,228 | 1,920 | 2,047 | 1,878 | 2,020 | 6,436,600 |
| 2024-12-16 | Nomura International plc | 873,757 | 0.51% | ▲ | | 1,851 | 1,870 | 1,840 | 1,848 | 1,416,300 |
| 2024-12-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 844,336 | 0.49% | ▼ | -32,411 | 1,795 | 1,800 | 1,778 | 1,795 | 564,200 |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 876,747 | 0.51% | ▲ | | 1,829 | 1,832 | 1,802 | 1,810 | 724,000 |
| 2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 786,244 | 0.45% | ▼ | -72,600 | 1,880 | 1,881 | 1,845 | 1,855 | 886,500 |
| 2024-11-01 | Nomura International plc | 530,879 | 0.31% | ▼ | -806,591 | 1,890 | 1,900 | 1,877 | 1,889 | 715,100 |
| 2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 858,844 | 0.50% | ▲ | | 1,890 | 1,900 | 1,877 | 1,889 | 715,100 |
| 2024-10-25 | Nomura International plc | 1,337,470 | 0.78% | ▲ | | 1,827 | 1,827 | 1,800 | 1,809 | 611,300 |
| 2024-10-21 | JPM Securities Japan Co Ltd. | 673,422 | 0.39% | ▼ | -828,900 | 1,860 | 1,872 | 1,846 | 1,855 | 650,900 |
| 2024-10-10 | JPM Securities Japan Co Ltd. | 1,502,322 | 0.87% | ▼ | -169,000 | 1,850 | 1,855 | 1,822 | 1,834 | 576,500 |
| 2024-10-08 | JPM Securities Japan Co Ltd. | 1,671,322 | 0.97% | ▲ | 462,000 | 1,840 | 1,848 | 1,827 | 1,844 | 751,400 |
| 2024-10-04 | JPM Securities Japan Co Ltd. | 1,209,322 | 0.70% | ▲ | 112,202 | 1,790 | 1,831 | 1,790 | 1,817 | 733,200 |
| 2024-10-03 | 三菱UFJモルガン・スタンレー証券株式会社 | 715,814 | 0.41% | ▼ | -941,900 | 1,790 | 1,800 | 1,782 | 1,798 | 496,900 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 1,097,120 | 0.64% | ▲ | 230,700 | 1,747 | 1,776 | 1,742 | 1,752 | 986,700 |
| 2024-09-18 | JPM Securities Japan Co Ltd. | 866,420 | 0.50% | ▲ | 15,000 | 1,760 | 1,779 | 1,717 | 1,729 | 1,937,900 |
| 2024-09-17 | JPM Securities Japan Co Ltd. | 851,420 | 0.49% | ▼ | -99,400 | 1,785 | 1,786 | 1,740 | 1,785 | 1,403,400 |
| 2024-09-12 | JPM Securities Japan Co Ltd. | 950,820 | 0.55% | ▼ | -76,300 | 1,760 | 1,783 | 1,749 | 1,775 | 1,064,300 |
| 2024-09-11 | JPM Securities Japan Co Ltd. | 1,027,120 | 0.60% | ▲ | | 1,775 | 1,778 | 1,711 | 1,720 | 810,300 |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 993,820 | 0.58% | ▲ | | 1,765 | 1,789 | 1,749 | 1,774 | 1,122,900 |
| 2024-09-09 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,657,714 | 0.96% | ▲ | 801,400 | 1,698 | 1,744 | 1,694 | 1,744 | 686,800 |
| 2024-09-06 | 三菱UFJモルガン・スタンレー証券株式会社 | 856,314 | 0.50% | ▲ | | 1,747 | 1,747 | 1,724 | 1,728 | 584,800 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 846,021 | 0.49% | ▼ | -16,400 | 1,602 | 1,614 | 1,598 | 1,614 | 766,000 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 862,421 | 0.50% | ▼ | -109,149 | 1,616 | 1,628 | 1,591 | 1,608 | 1,019,400 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 971,570 | 0.56% | ▼ | -24,200 | 1,615 | 1,620 | 1,600 | 1,610 | 860,400 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 995,770 | 0.58% | ▲ | 14,300 | 1,640 | 1,642 | 1,596 | 1,603 | 1,039,600 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 981,470 | 0.57% | ▲ | 26,199 | 1,630 | 1,637 | 1,619 | 1,626 | 655,800 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 955,271 | 0.55% | ▼ | -70,000 | 1,622 | 1,652 | 1,611 | 1,634 | 1,024,000 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 1,025,271 | 0.59% | ▲ | 36,200 | 1,610 | 1,633 | 1,606 | 1,618 | 956,400 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 989,071 | 0.57% | ▲ | 24,400 | 1,601 | 1,647 | 1,601 | 1,610 | 1,514,600 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 964,671 | 0.56% | ▲ | 25,800 | 1,590 | 1,609 | 1,579 | 1,594 | 1,034,100 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 938,871 | 0.54% | ▼ | -45,700 | 1,595 | 1,606 | 1,569 | 1,597 | 1,460,800 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 984,571 | 0.57% | ▼ | -184,234 | 1,518 | 1,585 | 1,508 | 1,576 | 3,198,700 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 1,168,805 | 0.68% | ▲ | 70,475 | 1,555 | 1,574 | 1,481 | 1,498 | 5,558,300 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 1,098,330 | 0.64% | ▲ | 36,500 | 1,615 | 1,665 | 1,608 | 1,652 | 1,499,500 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 1,061,830 | 0.62% | ▼ | -24,600 | 1,650 | 1,655 | 1,617 | 1,617 | 942,200 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 1,086,430 | 0.63% | ▼ | -33,900 | 1,655 | 1,658 | 1,641 | 1,645 | 806,600 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 1,120,330 | 0.65% | ▼ | -55,600 | 1,628 | 1,654 | 1,628 | 1,650 | 1,222,500 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 1,175,930 | 0.68% | ▲ | 62,014 | 1,629 | 1,632 | 1,606 | 1,611 | 644,600 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 1,113,916 | 0.65% | ▼ | -115,300 | 1,645 | 1,647 | 1,629 | 1,647 | 665,600 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 1,229,216 | 0.71% | ▲ | 29,400 | 1,619 | 1,638 | 1,611 | 1,632 | 1,081,300 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 1,199,816 | 0.70% | ▼ | -21,500 | 1,591 | 1,618 | 1,590 | 1,606 | 971,700 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 1,221,316 | 0.71% | ▲ | 50,600 | 1,638 | 1,641 | 1,600 | 1,600 | 1,311,700 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 1,170,716 | 0.68% | ▲ | 38,500 | 1,650 | 1,670 | 1,642 | 1,649 | 692,300 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 1,132,216 | 0.66% | ▲ | 223,300 | 1,656 | 1,657 | 1,627 | 1,638 | 1,220,300 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 908,916 | 0.53% | ▲ | 8,000 | 1,655 | 1,678 | 1,646 | 1,661 | 754,100 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 900,916 | 0.52% | ▲ | 18,800 | 1,655 | 1,672 | 1,642 | 1,661 | 1,083,400 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 882,116 | 0.51% | ▲ | 40,500 | 1,721 | 1,726 | 1,683 | 1,684 | 1,088,300 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 841,616 | 0.49% | ▼ | -37,600 | 1,705 | 1,726 | 1,699 | 1,715 | 895,100 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 879,216 | 0.51% | ▲ | 20,900 | 1,760 | 1,763 | 1,720 | 1,730 | 729,300 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 858,316 | 0.50% | ▼ | -29,800 | 1,756 | 1,768 | 1,746 | 1,746 | 653,000 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 888,116 | 0.51% | ▼ | -44,000 | 1,747 | 1,769 | 1,742 | 1,766 | 616,500 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 932,116 | 0.54% | ▲ | 95,500 | 1,761 | 1,770 | 1,731 | 1,740 | 758,200 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 836,616 | 0.48% | ▼ | -53,100 | 1,644 | 1,711 | 1,644 | 1,704 | 1,417,500 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 889,716 | 0.52% | ▲ | 63,348 | 1,670 | 1,677 | 1,648 | 1,648 | 1,538,200 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 826,368 | 0.48% | ▼ | -139,440 | 1,713 | 1,728 | 1,682 | 1,702 | 1,552,300 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 965,808 | 0.56% | ▲ | 15,700 | 1,663 | 1,699 | 1,647 | 1,698 | 1,304,700 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 950,108 | 0.55% | ▲ | 61,700 | 1,705 | 1,713 | 1,668 | 1,668 | 1,536,900 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 888,408 | 0.51% | ▼ | -48,000 | 1,735 | 1,774 | 1,731 | 1,773 | 839,200 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 936,408 | 0.54% | ▲ | 56,600 | 1,761 | 1,761 | 1,713 | 1,719 | 965,000 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 879,808 | 0.51% | ▲ | 9,672 | 1,705 | 1,776 | 1,705 | 1,763 | 1,153,800 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 870,136 | 0.50% | ▲ | 71,181 | 1,765 | 1,781 | 1,710 | 1,712 | 1,681,000 |
| 2024-04-16 | 三菱UFJモルガン・スタンレー証券株式会社 | 755,914 | 0.44% | ▼ | -823,100 | 1,799 | 1,803 | 1,770 | 1,780 | 1,011,800 |
| 2024-04-09 | J.P. MORGAN SECURITIES PLC | 440,148 | 0.25% | ▼ | -660,200 | 1,790 | 1,829 | 1,790 | 1,826 | 580,900 |
| 2024-04-08 | J.P. MORGAN SECURITIES PLC | 1,100,348 | 0.64% | ▲ | 276,836 | 1,809 | 1,817 | 1,792 | 1,801 | 630,000 |
| 2024-03-28 | Citigroup Global Markets Limited | 723,680 | 0.42% | ▼ | -168,800 | 1,775 | 1,792 | 1,751 | 1,780 | 1,382,400 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 798,955 | 0.46% | ▼ | -114,100 | 1,745 | 1,789 | 1,745 | 1,751 | 1,401,400 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 913,055 | 0.53% | ▲ | 10,100 | 1,755 | 1,786 | 1,750 | 1,771 | 1,524,300 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 902,955 | 0.52% | ▼ | -113,000 | 1,738 | 1,762 | 1,726 | 1,755 | 1,127,800 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 1,015,955 | 0.59% | ▲ | 84,162 | 1,773 | 1,777 | 1,713 | 1,729 | 2,079,900 |
| 2024-03-19 | Citigroup Global Markets Limited | 892,480 | 0.52% | ▲ | 296,100 | 1,700 | 1,779 | 1,700 | 1,768 | 2,604,100 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 931,793 | 0.54% | ▼ | -154,900 | 1,700 | 1,779 | 1,700 | 1,768 | 2,604,100 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 1,086,693 | 0.63% | ▲ | 36,000 | 1,694 | 1,711 | 1,686 | 1,702 | 2,451,300 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 1,050,693 | 0.61% | ▲ | | 1,773 | 1,810 | 1,655 | 1,688 | 5,893,300 |
| 2024-03-14 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,579,014 | 0.92% | ▲ | 1,031,780 | 1,758 | 1,797 | 1,746 | 1,792 | 2,097,800 |