intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 1,780 | 1,805 | 1,762 | 1,767 | 1,218,500 | 15 | 101% | 99% | 123% | ▲▲▲ | 100% | 102% | 105% | 99% | 105% |
20240925 | 1,767 | 1,770 | 1,747 | 1,761 | 831,700 | -6 | 100% | 100% | 68% | ▼ | 103% | 102% | 106% | 99% | 102% |
20240926 | 1,766 | 1,828 | 1,756 | 1,828 | 1,357,300 | 67 | 104% | 103% | 163% | ▲ | 100% | 98% | 102% | 100% | 106% |
20240927 | 1,835 | 1,847 | 1,822 | 1,827 | 1,060,000 | -1 | 100% | 100% | 78% | ▼ | 101% | 103% | 105% | 100% | 106% |
20240930 | 1,772 | 1,825 | 1,772 | 1,793 | 934,600 | -35 | 98% | 101% | 88% | ▼▼ | 100% | 103% | 105% | 98% | 104% |
20241001 | 1,792 | 1,806 | 1,784 | 1,796 | 617,500 | 3 | 100% | 100% | 66% | ▲ | 98% | 103% | 106% | 98% | 104% |
20241002 | 1,785 | 1,789 | 1,747 | 1,750 | 947,400 | -46 | 97% | 98% | 153% | ▼ | 100% | 104% | 107% | 96% | 102% |
20241003 | 1,790 | 1,800 | 1,782 | 1,798 | 496,900 | 48 | 103% | 100% | 52% | ▲ | 101% | 104% | 107% | 98% | 105% |
20241004 | 1,790 | 1,831 | 1,790 | 1,817 | 733,200 | 19 | 101% | 101% | 148% | ▲▲ | 101% | 100% | 104% | 99% | 106% |
20241007 | 1,830 | 1,855 | 1,830 | 1,845 | 799,500 | 28 | 102% | 101% | 109% | ▲▲▲ | 100% | 101% | 104% | 100% | 107% |
20241008 | 1,840 | 1,848 | 1,827 | 1,844 | 751,400 | -1 | 100% | 100% | 94% | ▼ | 99% | 99% | 102% | 100% | 107% |
20241009 | 1,875 | 1,876 | 1,846 | 1,856 | 646,600 | 12 | 101% | 99% | 86% | ▲ | 99% | 100% | 103% | 100% | 108% |
20241010 | 1,850 | 1,855 | 1,822 | 1,834 | 576,500 | -22 | 99% | 99% | 89% | ▼ | 100% | 101% | 105% | 99% | 107% |
20241011 | 1,828 | 1,844 | 1,823 | 1,832 | 382,000 | -2 | 100% | 100% | 66% | ▼▼ | 101% | 100% | 103% | 99% | 106% |
20241015 | 1,850 | 1,865 | 1,834 | 1,864 | 750,700 | 32 | 102% | 101% | 197% | ▲ | 100% | 100% | 103% | 100% | 108% |
20241016 | 1,851 | 1,876 | 1,847 | 1,847 | 639,300 | -17 | 99% | 100% | 85% | ▼ | 100% | 100% | 103% | 99% | 107% |
20241017 | 1,847 | 1,858 | 1,832 | 1,841 | 599,400 | -7 | 100% | 100% | 94% | ▼▼ | 100% | 99% | 103% | 99% | 106% |
20241018 | 1,846 | 1,862 | 1,842 | 1,854 | 543,900 | 14 | 101% | 100% | 91% | ▲ | 100% | 98% | 102% | 99% | 107% |
20241021 | 1,860 | 1,872 | 1,846 | 1,855 | 650,900 | 1 | 100% | 100% | 120% | ▲▲ | 99% | 100% | 102% | 100% | 106% |
20241022 | 1,856 | 1,861 | 1,833 | 1,843 | 742,300 | -12 | 99% | 99% | 114% | ▼ | 99% | 102% | 103% | 99% | 105% |
20241023 | 1,848 | 1,862 | 1,823 | 1,824 | 482,200 | -19 | 99% | 99% | 65% | ▼▼ | 101% | 104% | 105% | 98% | 104% |
20241024 | 1,814 | 1,842 | 1,803 | 1,830 | 556,600 | 6 | 100% | 101% | 115% | ▲ | 99% | 105% | 104% | 98% | 105% |
20241025 | 1,827 | 1,827 | 1,800 | 1,809 | 611,300 | -21 | 99% | 99% | 110% | ▼ | 103% | 106% | 104% | 97% | 103% |
20241028 | 1,811 | 1,865 | 1,804 | 1,865 | 869,800 | 56 | 103% | 103% | 142% | ▲ | 101% | 101% | 101% | 100% | 107% |
20241029 | 1,864 | 1,884 | 1,852 | 1,882 | 834,000 | 18 | 101% | 101% | 96% | ▲▲ | 99% | 98% | 98% | 100% | 108% |
20241030 | 1,911 | 1,913 | 1,881 | 1,886 | 989,800 | 4 | 100% | 99% | 119% | ▲▲▲ | 101% | 99% | 99% | 100% | 108% |
20241031 | 1,890 | 1,913 | 1,884 | 1,911 | 842,800 | 25 | 101% | 101% | 85% | ▲▲▲▲ | 100% | 100% | 99% | 100% | 106% |
20241101 | 1,890 | 1,900 | 1,877 | 1,889 | 715,100 | -22 | 99% | 100% | 85% | ▼ | 99% | 101% | 99% | 99% | 104% |
20241105 | 1,880 | 1,881 | 1,845 | 1,855 | 886,500 | -34 | 98% | 99% | 124% | ▼▼ | 100% | 101% | 100% | 97% | 103% |
20241106 | 1,874 | 1,885 | 1,861 | 1,871 | 681,300 | 16 | 101% | 100% | 77% | ▲ | 100% | 101% | 98% | 98% | 103% |
20241107 | 1,875 | 1,894 | 1,869 | 1,875 | 703,600 | 4 | 100% | 100% | 103% | ▲▲ | 100% | 100% | 97% | 98% | 104% |
20241108 | 1,875 | 1,903 | 1,874 | 1,883 | 549,200 | 8 | 100% | 100% | 78% | ▲▲▲ | 101% | 99% | 96% | 99% | 104% |
20241111 | 1,882 | 1,900 | 1,871 | 1,900 | 646,000 | 17 | 101% | 101% | 118% | ▲▲▲▲ | 100% | 98% | 96% | 99% | 105% |
20241112 | 1,880 | 1,901 | 1,879 | 1,887 | 484,100 | -14 | 99% | 100% | 75% | ▼ | 100% | 99% | 96% | 99% | 104% |
20241113 | 1,881 | 1,898 | 1,867 | 1,876 | 552,600 | -11 | 99% | 100% | 114% | ▼▼ | 99% | 100% | 96% | 98% | 104% |
20241114 | 1,875 | 1,883 | 1,852 | 1,856 | 505,000 | -20 | 99% | 99% | 91% | ▼▼▼ | 99% | 101% | 99% | 97% | 103% |
20241115 | 1,852 | 1,863 | 1,823 | 1,840 | 640,600 | -16 | 99% | 99% | 127% | ▼▼▼▼ | 99% | 100% | 101% | 96% | 102% |
20241118 | 1,838 | 1,847 | 1,822 | 1,828 | 428,400 | -12 | 99% | 99% | 67% | ▼▼▼▼▼ | 102% | 99% | 101% | 96% | 101% |
20241119 | 1,830 | 1,870 | 1,830 | 1,864 | 849,300 | 36 | 102% | 102% | 198% | ▲ | 101% | 96% | 109% | 98% | 103% |
20241120 | 1,859 | 1,887 | 1,851 | 1,869 | 535,400 | 5 | 100% | 101% | 63% | ▲▲ | 99% | 96% | 114% | 98% | 103% |
20241121 | 1,861 | 1,871 | 1,836 | 1,837 | 563,900 | -32 | 98% | 99% | 105% | ▼ | 99% | 99% | 120% | 96% | 102% |
20241122 | 1,829 | 1,832 | 1,802 | 1,810 | 724,000 | -27 | 99% | 99% | 128% | ▼▼ | 98% | 99% | 121% | 95% | 100% |
20241125 | 1,820 | 1,828 | 1,769 | 1,777 | 963,300 | -33 | 98% | 98% | 133% | ▼▼▼ | 101% | 102% | 125% | 93% | 100% |
20241126 | 1,760 | 1,801 | 1,758 | 1,785 | 824,700 | 8 | 100% | 101% | 86% | ▲ | 99% | 100% | 123% | 93% | 100% |
20241127 | 1,795 | 1,802 | 1,760 | 1,776 | 533,700 | -9 | 99% | 99% | 65% | ▼ | 101% | 101% | 124% | 93% | 100% |
20241128 | 1,780 | 1,810 | 1,777 | 1,802 | 441,100 | 27 | 101% | 101% | 83% | ▲ | 99% | 98% | 122% | 94% | 101% |
20241129 | 1,810 | 1,810 | 1,789 | 1,796 | 331,800 | -7 | 100% | 99% | 75% | ▼ | 100% | 99% | 123% | 95% | 101% |
20241202 | 1,795 | 1,800 | 1,778 | 1,795 | 564,200 | -1 | 100% | 100% | 170% | ▼▼ | 100% | 100% | 123% | 94% | 101% |
20241203 | 1,798 | 1,802 | 1,790 | 1,799 | 730,100 | 4 | 100% | 100% | 129% | ▲ | 99% | 101% | 123% | 95% | 101% |
20241204 | 1,794 | 1,795 | 1,766 | 1,778 | 532,800 | -21 | 99% | 99% | 73% | ▼ | 100% | 102% | 125% | 94% | 100% |
20241205 | 1,768 | 1,778 | 1,761 | 1,768 | 698,900 | -10 | 99% | 100% | 131% | ▼▼ | 100% | 104% | 125% | 93% | 100% |
20241206 | 1,770 | 1,789 | 1,759 | 1,774 | 820,700 | 6 | 100% | 100% | 117% | ▲ | 101% | 104% | 0% | 93% | 100% |
20241209 | 1,781 | 1,806 | 1,774 | 1,804 | 627,800 | 31 | 102% | 101% | 76% | ▲▲ | 99% | 102% | 0% | 96% | 102% |
20241210 | 1,809 | 1,809 | 1,780 | 1,798 | 536,600 | -6 | 100% | 99% | 85% | ▼ | 99% | 111% | 0% | 96% | 102% |
20241211 | 1,815 | 1,817 | 1,800 | 1,803 | 581,200 | 5 | 100% | 99% | 108% | ▲ | 102% | 118% | 0% | 96% | 102% |
20241212 | 1,807 | 1,850 | 1,805 | 1,840 | 975,300 | 37 | 102% | 102% | 168% | ▲▲ | 101% | 120% | 0% | 98% | 104% |
20241213 | 1,830 | 1,868 | 1,826 | 1,848 | 1,061,300 | 8 | 100% | 101% | 109% | ▲▲▲ | 100% | 119% | 0% | 99% | 104% |
20241216 | 1,851 | 1,870 | 1,840 | 1,848 | 1,416,300 | 0 | 100% | 100% | 133% | -- | 105% | 115% | 0% | 99% | 104% |
20241217 | 1,920 | 2,047 | 1,878 | 2,020 | 6,436,600 | 173 | 109% | 105% | 454% | ▲ | 105% | 0% | 0% | 100% | 114% |
20241218 | 2,020 | 2,146 | 2,004 | 2,124 | 6,620,500 | 104 | 105% | 105% | 103% | ▲▲ | 105% | 0% | 0% | 100% | 120% |
20241219 | 2,098 | 2,221 | 2,093 | 2,200 | 4,042,700 | 77 | 104% | 105% | 61% | ▲▲▲ | 98% | 0% | 0% | 100% | 124% |
20241220 | 2,250 | 2,293 | 2,197 | 2,207 | 3,804,900 | 7 | 100% | 98% | 94% | ▲▲▲▲ | % | % | % | 100% | 125% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 84,900 | 1,010,600 | 29,600 | 565,200 | 55,300 | 445,400 |
2024-12-06 | 91,000 | 1,167,400 | 31,100 | 728,700 | 59,900 | 438,700 |
2024-11-29 | 90,700 | 941,800 | 29,800 | 546,800 | 60,900 | 395,000 |
2024-11-22 | 93,800 | 851,600 | 30,500 | 534,900 | 63,300 | 316,700 |
2024-11-15 | 104,300 | 825,600 | 30,600 | 525,400 | 73,700 | 300,200 |
2024-11-08 | 114,700 | 820,100 | 30,900 | 509,400 | 83,800 | 310,700 |
2024-11-01 | 118,400 | 824,200 | 34,000 | 502,200 | 84,400 | 322,000 |
2024-10-25 | 163,500 | 909,500 | 32,500 | 515,600 | 131,000 | 393,900 |
2024-10-18 | 117,600 | 1,071,200 | 30,400 | 568,000 | 87,200 | 503,200 |
2024-10-11 | 120,000 | 1,080,800 | 30,200 | 585,500 | 89,800 | 495,300 |
2024-10-04 | 128,100 | 1,135,200 | 30,100 | 597,000 | 98,000 | 538,200 |
2024-09-27 | 141,600 | 1,151,300 | 30,500 | 587,000 | 111,100 | 564,300 |
2024-09-20 | 133,100 | 1,259,700 | 30,000 | 620,600 | 103,100 | 639,100 |
2024-09-13 | 122,800 | 1,268,100 | 28,700 | 641,200 | 94,100 | 626,900 |
2024-09-06 | 133,700 | 1,323,300 | 31,600 | 673,100 | 102,100 | 650,200 |
2024-08-30 | 121,500 | 1,435,000 | 30,200 | 722,900 | 91,300 | 712,100 |
2024-08-23 | 119,600 | 1,651,200 | 21,700 | 806,300 | 97,900 | 844,900 |
2024-08-16 | 142,400 | 1,806,400 | 19,400 | 849,000 | 123,000 | 957,400 |
2024-08-09 | 34,100 | 2,347,100 | 19,200 | 1,116,700 | 14,900 | 1,230,400 |
2024-08-02 | 50,400 | 2,799,200 | 19,500 | 1,315,100 | 30,900 | 1,484,100 |
2024-07-26 | 73,800 | 2,803,600 | 45,900 | 1,287,800 | 27,900 | 1,515,800 |
2024-07-19 | 40,600 | 2,694,900 | 25,700 | 1,238,000 | 14,900 | 1,456,900 |
2024-07-12 | 62,900 | 2,430,300 | 25,800 | 1,125,800 | 37,100 | 1,304,500 |
2024-07-05 | 48,000 | 2,700,000 | 28,600 | 1,204,800 | 19,400 | 1,495,200 |
2024-06-28 | 51,100 | 2,700,300 | 28,800 | 1,198,300 | 22,300 | 1,502,000 |
2024-06-21 | 63,000 | 2,737,100 | 40,600 | 1,207,500 | 22,400 | 1,529,600 |
2024-06-14 | 57,100 | 2,551,100 | 36,800 | 1,143,400 | 20,300 | 1,407,700 |
2024-06-07 | 58,700 | 2,623,000 | 40,600 | 1,135,000 | 18,100 | 1,488,000 |
2024-05-31 | 67,400 | 2,527,900 | 48,400 | 1,105,500 | 19,000 | 1,422,400 |
2024-05-24 | 63,500 | 2,191,000 | 47,300 | 946,000 | 16,200 | 1,245,000 |
2024-05-17 | 48,900 | 1,807,200 | 25,600 | 746,700 | 23,300 | 1,060,500 |
2024-05-10 | 75,200 | 1,734,100 | 31,800 | 720,200 | 43,400 | 1,013,900 |
2024-05-02 | 38,500 | 2,372,500 | 25,600 | 1,024,700 | 12,900 | 1,347,800 |
2024-04-26 | 42,400 | 2,123,800 | 25,300 | 883,200 | 17,100 | 1,240,600 |
2024-04-19 | 39,800 | 1,661,200 | 28,200 | 680,100 | 11,600 | 981,100 |
2024-04-12 | 44,900 | 1,572,600 | 31,500 | 661,400 | 13,400 | 911,200 |
2024-04-05 | 50,500 | 1,745,000 | 31,500 | 722,700 | 19,000 | 1,022,300 |
2024-03-29 | 65,800 | 1,859,900 | 30,900 | 783,400 | 34,900 | 1,076,500 |
2024-03-22 | 43,200 | 2,414,500 | 22,000 | 873,700 | 21,200 | 1,540,800 |
2024-03-15 | 59,500 | 2,353,200 | 21,600 | 974,900 | 37,900 | 1,378,300 |
2024-03-08 | 37,000 | 2,005,700 | 20,100 | 836,700 | 16,900 | 1,169,000 |
2024-03-01 | 49,100 | 1,821,800 | 20,200 | 768,900 | 28,900 | 1,052,900 |
2024-02-22 | 25,000 | 1,903,700 | 10,400 | 818,400 | 14,600 | 1,085,300 |
2024-02-16 | 39,300 | 1,328,400 | 15,200 | 571,300 | 24,100 | 757,100 |
2024-02-09 | 39,000 | 1,261,700 | 15,200 | 552,600 | 23,800 | 709,100 |
2024-02-02 | 48,800 | 1,429,100 | 15,800 | 566,100 | 33,000 | 863,000 |
2024-01-26 | 65,500 | 1,567,500 | 9,900 | 586,600 | 55,600 | 980,900 |
2024-01-19 | 73,400 | 1,710,200 | 9,900 | 619,000 | 63,500 | 1,091,200 |
2024-01-12 | 29,100 | 1,776,700 | 9,800 | 650,200 | 19,300 | 1,126,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-18 | Nomura International plc | 916,167 | 0.53% | ▲ | 173,638 | 2,020 | 2,146 | 2,004 | 2,124 | 6,620,500 |
2024-12-17 | Nomura International plc | 742,529 | 0.43% | ▼ | -131,228 | 1,920 | 2,047 | 1,878 | 2,020 | 6,436,600 |
2024-12-16 | Nomura International plc | 873,757 | 0.51% | ▲ | 1,851 | 1,870 | 1,840 | 1,848 | 1,416,300 | |
2024-12-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 844,336 | 0.49% | ▼ | -32,411 | 1,795 | 1,800 | 1,778 | 1,795 | 564,200 |
2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 876,747 | 0.51% | ▲ | 1,829 | 1,832 | 1,802 | 1,810 | 724,000 | |
2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 786,244 | 0.45% | ▼ | -72,600 | 1,880 | 1,881 | 1,845 | 1,855 | 886,500 |
2024-11-01 | Nomura International plc | 530,879 | 0.31% | ▼ | -806,591 | 1,890 | 1,900 | 1,877 | 1,889 | 715,100 |
2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 858,844 | 0.50% | ▲ | 1,890 | 1,900 | 1,877 | 1,889 | 715,100 | |
2024-10-25 | Nomura International plc | 1,337,470 | 0.78% | ▲ | 1,827 | 1,827 | 1,800 | 1,809 | 611,300 | |
2024-10-21 | JPM Securities Japan Co Ltd. | 673,422 | 0.39% | ▼ | -828,900 | 1,860 | 1,872 | 1,846 | 1,855 | 650,900 |
2024-10-10 | JPM Securities Japan Co Ltd. | 1,502,322 | 0.87% | ▼ | -169,000 | 1,850 | 1,855 | 1,822 | 1,834 | 576,500 |
2024-10-08 | JPM Securities Japan Co Ltd. | 1,671,322 | 0.97% | ▲ | 462,000 | 1,840 | 1,848 | 1,827 | 1,844 | 751,400 |
2024-10-04 | JPM Securities Japan Co Ltd. | 1,209,322 | 0.70% | ▲ | 112,202 | 1,790 | 1,831 | 1,790 | 1,817 | 733,200 |
2024-10-03 | 三菱UFJモルガン・スタンレー証券株式会社 | 715,814 | 0.41% | ▼ | -941,900 | 1,790 | 1,800 | 1,782 | 1,798 | 496,900 |
2024-09-20 | JPM Securities Japan Co Ltd. | 1,097,120 | 0.64% | ▲ | 230,700 | 1,747 | 1,776 | 1,742 | 1,752 | 986,700 |
2024-09-18 | JPM Securities Japan Co Ltd. | 866,420 | 0.50% | ▲ | 15,000 | 1,760 | 1,779 | 1,717 | 1,729 | 1,937,900 |
2024-09-17 | JPM Securities Japan Co Ltd. | 851,420 | 0.49% | ▼ | -99,400 | 1,785 | 1,786 | 1,740 | 1,785 | 1,403,400 |
2024-09-12 | JPM Securities Japan Co Ltd. | 950,820 | 0.55% | ▼ | -76,300 | 1,760 | 1,783 | 1,749 | 1,775 | 1,064,300 |
2024-09-11 | JPM Securities Japan Co Ltd. | 1,027,120 | 0.60% | ▲ | 1,775 | 1,778 | 1,711 | 1,720 | 810,300 | |
2024-09-10 | JPM Securities Japan Co Ltd. | 993,820 | 0.58% | ▲ | 1,765 | 1,789 | 1,749 | 1,774 | 1,122,900 | |
2024-09-09 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,657,714 | 0.96% | ▲ | 801,400 | 1,698 | 1,744 | 1,694 | 1,744 | 686,800 |
2024-09-06 | 三菱UFJモルガン・スタンレー証券株式会社 | 856,314 | 0.50% | ▲ | 1,747 | 1,747 | 1,724 | 1,728 | 584,800 | |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 846,021 | 0.49% | ▼ | -16,400 | 1,602 | 1,614 | 1,598 | 1,614 | 766,000 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 862,421 | 0.50% | ▼ | -109,149 | 1,616 | 1,628 | 1,591 | 1,608 | 1,019,400 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 971,570 | 0.56% | ▼ | -24,200 | 1,615 | 1,620 | 1,600 | 1,610 | 860,400 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 995,770 | 0.58% | ▲ | 14,300 | 1,640 | 1,642 | 1,596 | 1,603 | 1,039,600 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 981,470 | 0.57% | ▲ | 26,199 | 1,630 | 1,637 | 1,619 | 1,626 | 655,800 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 955,271 | 0.55% | ▼ | -70,000 | 1,622 | 1,652 | 1,611 | 1,634 | 1,024,000 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 1,025,271 | 0.59% | ▲ | 36,200 | 1,610 | 1,633 | 1,606 | 1,618 | 956,400 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 989,071 | 0.57% | ▲ | 24,400 | 1,601 | 1,647 | 1,601 | 1,610 | 1,514,600 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 964,671 | 0.56% | ▲ | 25,800 | 1,590 | 1,609 | 1,579 | 1,594 | 1,034,100 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 938,871 | 0.54% | ▼ | -45,700 | 1,595 | 1,606 | 1,569 | 1,597 | 1,460,800 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 984,571 | 0.57% | ▼ | -184,234 | 1,518 | 1,585 | 1,508 | 1,576 | 3,198,700 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 1,168,805 | 0.68% | ▲ | 70,475 | 1,555 | 1,574 | 1,481 | 1,498 | 5,558,300 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 1,098,330 | 0.64% | ▲ | 36,500 | 1,615 | 1,665 | 1,608 | 1,652 | 1,499,500 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 1,061,830 | 0.62% | ▼ | -24,600 | 1,650 | 1,655 | 1,617 | 1,617 | 942,200 |
2024-06-11 | MERRILL LYNCH INTERNATIONAL | 1,086,430 | 0.63% | ▼ | -33,900 | 1,655 | 1,658 | 1,641 | 1,645 | 806,600 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 1,120,330 | 0.65% | ▼ | -55,600 | 1,628 | 1,654 | 1,628 | 1,650 | 1,222,500 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 1,175,930 | 0.68% | ▲ | 62,014 | 1,629 | 1,632 | 1,606 | 1,611 | 644,600 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 1,113,916 | 0.65% | ▼ | -115,300 | 1,645 | 1,647 | 1,629 | 1,647 | 665,600 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 1,229,216 | 0.71% | ▲ | 29,400 | 1,619 | 1,638 | 1,611 | 1,632 | 1,081,300 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 1,199,816 | 0.70% | ▼ | -21,500 | 1,591 | 1,618 | 1,590 | 1,606 | 971,700 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 1,221,316 | 0.71% | ▲ | 50,600 | 1,638 | 1,641 | 1,600 | 1,600 | 1,311,700 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 1,170,716 | 0.68% | ▲ | 38,500 | 1,650 | 1,670 | 1,642 | 1,649 | 692,300 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 1,132,216 | 0.66% | ▲ | 223,300 | 1,656 | 1,657 | 1,627 | 1,638 | 1,220,300 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 908,916 | 0.53% | ▲ | 8,000 | 1,655 | 1,678 | 1,646 | 1,661 | 754,100 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 900,916 | 0.52% | ▲ | 18,800 | 1,655 | 1,672 | 1,642 | 1,661 | 1,083,400 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 882,116 | 0.51% | ▲ | 40,500 | 1,721 | 1,726 | 1,683 | 1,684 | 1,088,300 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 841,616 | 0.49% | ▼ | -37,600 | 1,705 | 1,726 | 1,699 | 1,715 | 895,100 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 879,216 | 0.51% | ▲ | 20,900 | 1,760 | 1,763 | 1,720 | 1,730 | 729,300 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 858,316 | 0.50% | ▼ | -29,800 | 1,756 | 1,768 | 1,746 | 1,746 | 653,000 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 888,116 | 0.51% | ▼ | -44,000 | 1,747 | 1,769 | 1,742 | 1,766 | 616,500 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 932,116 | 0.54% | ▲ | 95,500 | 1,761 | 1,770 | 1,731 | 1,740 | 758,200 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 836,616 | 0.48% | ▼ | -53,100 | 1,644 | 1,711 | 1,644 | 1,704 | 1,417,500 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 889,716 | 0.52% | ▲ | 63,348 | 1,670 | 1,677 | 1,648 | 1,648 | 1,538,200 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 826,368 | 0.48% | ▼ | -139,440 | 1,713 | 1,728 | 1,682 | 1,702 | 1,552,300 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 965,808 | 0.56% | ▲ | 15,700 | 1,663 | 1,699 | 1,647 | 1,698 | 1,304,700 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 950,108 | 0.55% | ▲ | 61,700 | 1,705 | 1,713 | 1,668 | 1,668 | 1,536,900 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 888,408 | 0.51% | ▼ | -48,000 | 1,735 | 1,774 | 1,731 | 1,773 | 839,200 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 936,408 | 0.54% | ▲ | 56,600 | 1,761 | 1,761 | 1,713 | 1,719 | 965,000 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 879,808 | 0.51% | ▲ | 9,672 | 1,705 | 1,776 | 1,705 | 1,763 | 1,153,800 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 870,136 | 0.50% | ▲ | 71,181 | 1,765 | 1,781 | 1,710 | 1,712 | 1,681,000 |
2024-04-16 | 三菱UFJモルガン・スタンレー証券株式会社 | 755,914 | 0.44% | ▼ | -823,100 | 1,799 | 1,803 | 1,770 | 1,780 | 1,011,800 |
2024-04-09 | J.P. MORGAN SECURITIES PLC | 440,148 | 0.25% | ▼ | -660,200 | 1,790 | 1,829 | 1,790 | 1,826 | 580,900 |
2024-04-08 | J.P. MORGAN SECURITIES PLC | 1,100,348 | 0.64% | ▲ | 276,836 | 1,809 | 1,817 | 1,792 | 1,801 | 630,000 |
2024-03-28 | Citigroup Global Markets Limited | 723,680 | 0.42% | ▼ | -168,800 | 1,775 | 1,792 | 1,751 | 1,780 | 1,382,400 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 798,955 | 0.46% | ▼ | -114,100 | 1,745 | 1,789 | 1,745 | 1,751 | 1,401,400 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 913,055 | 0.53% | ▲ | 10,100 | 1,755 | 1,786 | 1,750 | 1,771 | 1,524,300 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 902,955 | 0.52% | ▼ | -113,000 | 1,738 | 1,762 | 1,726 | 1,755 | 1,127,800 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 1,015,955 | 0.59% | ▲ | 84,162 | 1,773 | 1,777 | 1,713 | 1,729 | 2,079,900 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 931,793 | 0.54% | ▼ | -154,900 | 1,700 | 1,779 | 1,700 | 1,768 | 2,604,100 |
2024-03-19 | Citigroup Global Markets Limited | 892,480 | 0.52% | ▲ | 296,100 | 1,700 | 1,779 | 1,700 | 1,768 | 2,604,100 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 1,086,693 | 0.63% | ▲ | 36,000 | 1,694 | 1,711 | 1,686 | 1,702 | 2,451,300 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 1,050,693 | 0.61% | ▲ | 1,773 | 1,810 | 1,655 | 1,688 | 5,893,300 | |
2024-03-14 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,579,014 | 0.92% | ▲ | 1,031,780 | 1,758 | 1,797 | 1,746 | 1,792 | 2,097,800 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UNVA | 350 | 2024-12-20 10:21 | パーク二四株式会社 | ブロード・ピーク・インベストメント・アドバイザーズ・ピーティイー・リミテッド | 大量保有報告書 |
S100UMAR | 350 | 2024-11-07 09:13 | パーク二四株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |
S100UK2L | 350 | 2024-10-21 10:34 | パーク24株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UJN2 | 350 | 2024-10-21 09:14 | パーク二四株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100U99R | 350 | 2024-08-21 11:16 | パーク24株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100U8VR | 350 | 2024-08-21 09:24 | パーク二四株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100U566 | 350 | 2024-08-06 10:15 | パーク二四株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4666 | 1 | パーク24株式会社 | 2024-12-21 20:22:34 |
4666 | 2 | 2024年12月16日 投資家情報 特別損失及び法人税等調整額の計上に関するお知らせ (PDFファイル) | 2024-12-16 20:31:00 |
4666 | 2 | 2024年12月16日 投資家情報 取締役(監査等委員である取締役を除く)候補者の選任に関するお知らせ (PDFファイル) | 2024-12-16 20:30:59 |
4666 | 2 | 2024年12月16日 投資家情報 剰余金の配当及び別途積立金の取り崩しに関するお知らせ (PDFファイル) | 2024-12-16 20:30:58 |
4666 | 2 | 2024年12月16日 投資家情報 2025年10月期 速報数値 11月度 (PDFファイル) | 2024-12-16 20:30:57 |
4666 | 2 | 2024年12月16日 投資家情報 2024年10月期 決算補足資料(Data Book) (PDFファイル) | 2024-12-16 20:30:56 |
4666 | 2 | 2024年12月16日 投資家情報 2024年10月期 決算短信[日本基準](連結) (PDFファイル) | 2024-12-16 20:30:54 |
4666 | 2 | 2024年11月18日 投資家情報 2024年10月期 速報数値 10月度 (PDFファイル) | 2024-11-18 19:31:36 |
4666 | 2 | 2024年10月15日 投資家情報 2024年10月期 速報数値 9月度 (PDFファイル) | 2024-10-15 19:30:30 |
4666 | 2 | 2024年10月15日 投資家情報 組織変更および人事異動について (PDFファイル) | 2024-10-15 19:30:28 |