8011--三陽商-【繊維製品】【アパレル】「ポール・スチュアート」百貨店販路中心
売上高:613530-当期純利益:27870-総資産:587580-時価:33741011----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407252,4502,4542,4112,450109,700-1899%100%147%▼▼101%103%97%95%102%
202407262,4812,5262,4642,50582,30055102%101%75%100%96%96%97%104%
202407292,5302,5562,5062,538111,50033101%100%135%▲▲98%89%96%98%105%
202407302,5382,5382,4542,496226,300-4298%98%203%102%89%97%97%103%
202407312,5002,5462,4622,54693,90050102%102%41%96%89%96%99%104%
202408012,5232,5232,4312,434127,300-11296%96%136%97%96%105%94%100%
202408022,3392,3532,2652,265293,300-16993%97%230%▼▼95%105%115%88%100%
202408052,1472,2182,0012,035327,100-23090%95%112%▼▼▼101%102%113%79%100%
202408062,2162,2632,1582,228209,000193109%101%64%103%105%114%86%109%
202408072,1842,3032,1802,254148,00026101%103%71%▲▲98%104%112%87%111%
202408082,2362,2692,2012,20182,300-5398%98%56%100%106%111%85%108%
202408092,2512,2642,2112,25168,80050102%100%84%100%107%112%87%111%
202408132,2322,2452,2032,238103,400-1399%100%150%102%104%111%87%110%
202408142,2502,2972,2212,29693,00058103%102%90%101%102%108%89%113%
202408152,3042,3442,2872,32951,60033101%101%55%▲▲101%99%105%91%114%
202408162,3792,3952,3602,393100,40064103%101%195%▲▲▲98%101%105%94%118%
202408192,3852,4002,3422,34893,100-4598%98%93%99%102%105%92%115%
202408202,3732,3952,3502,35095,8002100%99%103%100%104%103%92%115%
202408212,3352,3492,3202,33772,900-1399%100%76%101%104%102%92%115%
202408222,3402,3692,3282,35385,20016101%101%117%102%103%102%92%116%
202408232,3532,3992,3532,39984,70046102%102%99%▲▲101%102%100%94%118%
202408262,4002,4282,3992,418113,00019101%101%133%▲▲▲100%102%100%95%119%
202408272,4182,4482,4022,428108,70010100%100%96%▲▲▲▲100%104%101%95%119%
202408282,4122,4242,3892,400145,600-2899%100%134%103%105%104%94%118%
202408292,3702,4302,3612,430110,50030101%103%76%101%99%102%100%119%
202408302,4302,4452,4082,44579,20015101%101%72%▲▲100%97%100%100%120%
202409022,4652,4792,4312,474117,50029101%100%148%▲▲▲100%96%99%100%122%
202409032,4902,5222,4812,49888,20024101%100%75%▲▲▲▲98%96%100%100%113%
202409042,4692,4822,4072,415136,300-8397%98%155%100%99%111%97%110%
202409052,3902,4512,3722,390105,200-2599%100%77%▼▼100%98%115%96%109%
202409062,3902,3952,3612,38367,400-7100%100%64%▼▼▼101%100%119%95%106%
202409092,3332,3722,3132,35572,800-2899%101%108%▼▼▼▼100%99%118%94%105%
202409102,3682,3952,3502,36156,5006100%100%78%96%100%118%95%103%
202409112,3612,3612,2422,263102,200-9896%96%181%100%102%119%91%100%
202409122,3362,3662,3002,33588,00072103%100%86%100%104%120%93%103%
202409132,3212,3372,3082,31043,600-2599%100%50%100%103%119%92%102%
202409172,3402,3442,3062,33849,60028101%100%114%101%102%119%94%103%
202409182,3412,3702,3412,36144,70023101%101%90%▲▲100%102%117%95%104%
202409192,3812,3942,3682,38152,80020101%100%118%▲▲▲99%102%115%95%105%
202409202,4272,4272,3942,40969,30028101%99%131%▲▲▲▲98%102%115%96%106%
202409242,4222,4282,3842,38567,500-2499%98%97%100%101%117%95%105%
202409252,3862,4032,3702,38652,6001100%100%78%102%100%116%96%105%
202409262,4002,4402,3892,440104,90054102%102%199%▲▲101%98%114%98%108%
202409272,4402,4802,4252,47190,10031101%101%86%▲▲▲100%111%115%99%109%
202409302,3852,4132,3612,38089,300-9196%100%99%101%115%115%95%105%
202410012,3872,4132,3722,39952,50019101%101%59%99%117%116%96%106%
202410022,3822,4132,3442,350114,000-4998%99%217%101%117%115%94%104%
202410032,3812,4062,3712,39461,00044102%101%54%110%116%113%97%106%
202410042,4032,6652,3942,646954,800252111%110%1565%▲▲103%105%101%100%117%
202410072,6592,7572,6532,747435,600101104%103%46%▲▲▲101%101%0%100%121%
202410082,7622,8142,7512,786264,20039101%101%61%▲▲▲▲98%98%0%100%123%
202410092,8072,8202,7332,756211,800-3099%98%80%100%99%0%99%122%
202410102,7712,7912,7562,782114,10026101%100%54%100%99%0%100%123%
202410112,7702,7992,7572,78082,500-2100%100%72%99%98%0%100%120%
202410152,7882,7892,7402,750119,300-3099%99%145%▼▼100%99%0%99%119%
202410162,7392,7762,7202,737111,600-13100%100%94%▼▼▼101%98%0%98%117%
202410172,7372,7822,7372,75278,10015101%101%70%100%0%0%99%117%
202410182,7362,7682,7342,74550,800-7100%100%65%99%0%0%99%117%
202410212,7502,7622,7132,71349,000-3299%99%96%▼▼99%0%0%97%115%
202410222,6892,7022,6522,673106,100-4099%99%217%▼▼▼%%%96%114%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1885,300221,0003,20083,40082,100137,600
2024-10-11106,000234,2003,40086,700102,600147,500
2024-10-0496,300293,0002,70098,50093,600194,500
2024-09-2723,800301,900500121,40023,300180,500
2024-09-2022,000303,500500133,10021,500170,400
2024-09-1323,900310,100500133,90023,400176,200
2024-09-0624,600297,400500129,10024,100168,300
2024-08-3039,300317,1001,400128,10037,900189,000
2024-08-2327,400302,2004,900123,90022,500178,300
2024-08-1621,700292,2002,300129,10019,400163,100
2024-08-0919,200317,7001,400137,30017,800180,400
2024-08-0224,200402,5001,000142,00023,200260,500
2024-07-2621,300360,600700143,80020,600216,800
2024-07-1920,900358,300700150,60020,200207,700
2024-07-1223,200456,000600256,30022,600199,700
2024-07-0525,700480,800600269,40025,100211,400
2024-06-2827,200479,200500257,90026,700221,300
2024-06-2123,900539,600500354,80023,400184,800
2024-06-1423,900540,900500349,90023,400191,000
2024-06-0723,900516,500500326,80023,400189,700
2024-05-3124,800511,400600321,40024,200190,000
2024-05-2426,700529,400400345,50026,300183,900
2024-05-1729,900479,900400334,60029,500145,300
2024-05-1042,000434,200400330,50041,600103,700
2024-05-0238,700442,900400332,90038,300110,000
2024-04-2639,700442,700400331,90039,300110,800
2024-04-1942,800479,900400347,20042,400132,700
2024-04-1244,400567,300400393,70044,000173,600
2024-04-0544,200469,900400342,40043,800127,500
2024-03-2977,200430,300400327,90076,800102,400
2024-03-2246,600446,800400341,00046,200105,800
2024-03-1544,800468,100400350,30044,400117,800
2024-03-0846,300467,700400343,00045,900124,700
2024-03-0147,200445,000600288,90046,600156,100
2024-02-22104,100358,7007,400266,40096,70092,300
2024-02-1668,600383,3004,500269,50064,100113,800
2024-02-0972,700367,3003,100254,80069,600112,500
2024-02-0271,000381,3002,100247,40068,900133,900
2024-01-2661,800394,700800267,10061,000127,600
2024-01-1965,400380,600600266,50064,800114,100
2024-01-1254,100441,300400267,20053,700174,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-17 JPM Securities Japan Co Ltd.101,9620.80%1,6002,7372,7822,7372,75278,100
2024-10-16 JPM Securities Japan Co Ltd.100,3620.79%22,0002,7392,7762,7202,737111,600
2024-10-10 JPM Securities Japan Co Ltd.78,3620.62%9,9802,7712,7912,7562,782114,100
2024-10-08 JPM Securities Japan Co Ltd.68,3820.54%2,7622,8142,7512,786264,200
2024-10-04 JPM Securities Japan Co Ltd.47,9820.38%-53,0002,4032,6652,3942,646954,800
2024-10-02 JPM Securities Japan Co Ltd.100,9820.79%-6502,3822,4132,3442,350114,000
2024-09-30 JPM Securities Japan Co Ltd.101,6320.80%1,0002,3852,4132,3612,38089,300
2024-09-27 JPM Securities Japan Co Ltd.100,6320.79%-1,0002,4402,4802,4252,47190,100
2024-09-10 JPM Securities Japan Co Ltd.101,6320.80%1,0002,3682,3952,3502,36156,500
2024-09-09 JPM Securities Japan Co Ltd.100,6320.79%2,3332,3722,3132,35572,800
2024-09-02 MERRILL LYNCH INTERNATIONAL47,5360.37%-17,7002,4652,4792,4312,474117,500
2024-08-30 MERRILL LYNCH INTERNATIONAL65,2360.51%2,4302,4452,4082,44579,200
2024-08-29 MERRILL LYNCH INTERNATIONAL67,5360.53%2,3702,4302,3612,430110,500
2024-08-23 JPM Securities Japan Co Ltd.74,5320.59%-6,8002,3532,3992,3532,39984,700
2024-08-16 JPM Securities Japan Co Ltd.81,3320.64%-7,4002,3792,3952,3602,393100,400
2024-08-16 GOLDMAN SACHS INTERNATIONAL57,9250.45%-15,2002,3792,3952,3602,393100,400
2024-08-15 JPM Securities Japan Co Ltd.88,7320.70%10,7002,3042,3442,2872,32951,600
2024-08-14 GOLDMAN SACHS INTERNATIONAL73,1250.57%-13,1002,2502,2972,2212,29693,000
2024-08-13 GOLDMAN SACHS INTERNATIONAL86,2250.68%-5,3002,2322,2452,2032,238103,400
2024-08-09 JPM Securities Japan Co Ltd.78,0320.61%2,2512,2642,2112,25168,800
2024-08-09 GOLDMAN SACHS INTERNATIONAL91,5250.72%-13,6002,2512,2642,2112,25168,800
2024-08-06 GOLDMAN SACHS INTERNATIONAL105,1250.83%-11,4002,2162,2632,1582,228209,000
2024-08-02 JPM Securities Japan Co Ltd.61,1400.48%-19,1002,3392,3532,2652,265293,300
2024-08-01 GOLDMAN SACHS INTERNATIONAL116,5250.92%4,9002,5232,5232,4312,434127,300
2024-08-01 JPM Securities Japan Co Ltd.80,2400.63%2,5232,5232,4312,434127,300
2024-07-31 GOLDMAN SACHS INTERNATIONAL111,6250.88%12,6002,5002,5462,4622,54693,900
2024-07-30 GOLDMAN SACHS INTERNATIONAL99,0250.78%36,4002,5382,5382,4542,496226,300
2024-07-30 JPM Securities Japan Co Ltd.59,1700.46%-12,5032,5382,5382,4542,496226,300
2024-07-25 GOLDMAN SACHS INTERNATIONAL62,6250.49%-5002,4502,4542,4112,450109,700
2024-07-24 JPM Securities Japan Co Ltd.71,6730.56%2,5082,5102,4682,46874,700
2024-07-23 GOLDMAN SACHS INTERNATIONAL63,1250.50%2,5002,5232,4872,51354,500
2024-07-01 モルガン・スタンレーMUFG証券株式会社60,9990.48%-4,6002,3982,4182,3612,410177,600
2024-06-27 モルガン・スタンレーMUFG証券株式会社65,5990.51%2,4902,5102,4522,473110,300
2024-05-31 JPM Securities Japan Co Ltd.00.00%-71,7162,4902,5712,4692,563111,400
2024-05-30 JPM Securities Japan Co Ltd.71,7160.56%-5,9002,4652,4932,4072,482179,100
2024-05-29 JPM Securities Japan Co Ltd.77,6160.61%-22,1002,5612,5682,4802,491158,900
2024-05-27 Barclays Capital Securities Ltd00.00%-127,3012,6432,6512,5752,60580,600
2024-05-24 JPM Securities Japan Co Ltd.99,7160.78%-13,3002,5792,6282,5712,58880,300
2024-05-22 Barclays Capital Securities Ltd127,3011.00%12,4002,6152,6552,5952,60093,000
2024-05-20 JPM Securities Japan Co Ltd.113,0160.89%-10,5002,6812,6942,6422,664144,600
2024-05-13 Barclays Capital Securities Ltd114,9010.91%4,9002,9322,9672,7942,816151,900
2024-05-10 JPM Securities Japan Co Ltd.123,5160.97%-5,8002,8492,9002,8462,90072,000
2024-05-07 Barclays Capital Securities Ltd110,0010.87%-10,2002,8982,9542,8802,924177,200
2024-05-07 JPM Securities Japan Co Ltd.129,3161.02%-11,2602,8982,9542,8802,924177,200
2024-05-01 Barclays Capital Securities Ltd120,2010.95%8,2002,7782,7942,7362,74667,900
2024-04-30 JPM Securities Japan Co Ltd.140,5761.11%14,2002,8122,8122,7502,79170,000
2024-04-26 Barclays Capital Securities Ltd112,0010.88%2,8372,8372,7212,774287,100
2024-04-24 JPM Securities Japan Co Ltd.126,3761.00%10,4002,8742,9382,8572,937227,700
2024-04-23 GOLDMAN SACHS INTERNATIONAL62,2850.49%-2,4992,8382,8862,8242,855161,000
2024-04-19 JPM Securities Japan Co Ltd.115,9760.91%13,2002,8002,8302,6782,717150,100
2024-04-18 Integrated Core Strategies (Asia) Pte. Ltd.50,8000.40%-22,6002,6662,8502,6662,799182,200
2024-04-17 GOLDMAN SACHS INTERNATIONAL64,7840.51%2,0992,7162,7642,6462,662187,400
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.73,4000.58%-9,1002,7162,7642,6462,662187,400
2024-04-16 GOLDMAN SACHS INTERNATIONAL62,6850.49%-7,3002,8312,8742,7162,718213,500
2024-04-16 Integrated Core Strategies (Asia) Pte. Ltd.82,5000.65%-10,0002,8312,8742,7162,718213,500
2024-04-15 GOLDMAN SACHS INTERNATIONAL69,9850.55%-22,5002,6342,8962,6252,864601,000
2024-04-15 Integrated Core Strategies (Asia) Pte. Ltd.92,5000.73%-13,9002,6342,8962,6252,864601,000
2024-04-15 JPM Securities Japan Co Ltd.102,7760.81%-26,6002,6342,8962,6252,864601,000
2024-04-12 GOLDMAN SACHS INTERNATIONAL92,4850.73%15,0002,7212,7862,5862,6391,084,400
2024-04-12 Integrated Core Strategies (Asia) Pte. Ltd.106,4000.84%-12,2002,7212,7862,5862,6391,084,400
2024-04-12 JPM Securities Japan Co Ltd.129,3761.02%-36,5002,7212,7862,5862,6391,084,400
2024-04-11 Integrated Core Strategies (Asia) Pte. Ltd.118,6000.93%15,2062,6942,7152,6652,690154,300
2024-04-10 JPM Securities Japan Co Ltd.165,8761.31%9,5002,7422,7472,6922,70083,300
2024-04-08 JPM Securities Japan Co Ltd.156,3761.23%6,3162,7732,8182,7502,773125,400
2024-04-03 Integrated Core Strategies (Asia) Pte. Ltd.103,3940.81%4,5002,7042,7702,6902,745111,400
2024-04-03 JPM Securities Japan Co Ltd.150,0601.18%-11,0002,7042,7702,6902,745111,400
2024-04-02 Integrated Core Strategies (Asia) Pte. Ltd.98,8940.78%17,3002,7802,7802,6862,700151,800
2024-03-29 JPM Securities Japan Co Ltd.161,0601.27%-26,1002,7452,9102,7452,910260,100
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.81,5940.64%13,9002,6792,8372,6792,790294,400
2024-03-27 JPM Securities Japan Co Ltd.187,1601.48%-31,2052,6792,8372,6792,790294,400
2024-03-25 Integrated Core Strategies (Asia) Pte. Ltd.67,6940.53%43,8942,6992,7042,6562,65653,500
2024-03-13 GOLDMAN SACHS INTERNATIONAL77,4850.61%3,8002,6002,6002,5162,54171,000

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U9NX3502024-08-22 14:23株式会社三陽商会野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T40U3502024-03-25 14:24株式会社三陽商会野村證券株式会社変更報告書(特例対象株券等)
S100T0J33502024-03-07 12:58株式会社三陽商会野村證券株式会社変更報告書(特例対象株券等)
S100SQEO3502024-02-07 10:35株式会社三陽商会野村證券株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報