8011--三陽商-【繊維製品】【アパレル】「ポール・スチュアート」百貨店販路中心

売上高:613530-当期純利益:27870-総資産:587580-時価:34738220----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506042,8752,9002,8632,89332,30049102%101%92%▲000101%101%103%100%107%
202506052,8812,9082,8732,89651,2003100%101%159%▲▲000100%100%103%100%107%
202506062,8962,9302,8882,88840,400-8100%100%79%▼00099%99%102%100%106%
202506092,9022,9122,8832,88539,900-3100%99%99%▼▼000101%100%103%100%106%
202506102,8702,9192,8682,89149,2006100%101%123%▲000100%100%102%100%106%
202506112,9032,9222,8552,90850,90017101%100%103%▲▲00099%99%102%100%107%
202506132,9082,9082,8332,86859,100-4099%99%116%▼00099%100%95%99%104%
202506162,8842,8842,8342,84833,300-2099%99%56%▼▼000101%103%97%98%104%
202506172,8402,8602,8142,85641,2008100%101%124%▲000101%103%96%98%104%
202506182,8562,8932,8422,89332,50037101%101%79%▲▲000100%101%95%99%105%
202506192,8992,9072,8792,89326,8000100%100%82%--00099%101%0%99%105%
202506202,9172,9252,8902,89055,400-3100%99%207%▼000101%103%0%99%105%
202506232,8902,9302,8622,92081,70030101%101%147%▲000100%101%0%100%105%
202506242,9282,9532,9042,942115,30022101%100%141%▲▲000100%91%0%100%104%
202506252,9422,9642,8712,936163,800-6100%100%142%▼000101%94%0%100%103%
202506262,9312,9692,9302,95741,30021101%101%25%▲000100%92%0%100%104%
202506272,9782,9782,9302,96957,20012100%100%138%▲▲00088%93%0%100%104%
202506302,9522,9822,5892,6061,107,700-36388%88%1937%▼000103%0%0%88%100%
202507012,5912,6902,5602,663704,20057102%103%64%▲200103%0%0%90%102%
202507022,6632,7902,6472,748423,30085103%103%60%▲▲000100%0%0%93%105%
202507032,7602,7812,7252,752233,4004100%100%55%▲▲▲000%%%93%106%

TDnet更新情報

報告日strtime銘柄タイトル
2025063011:00三陽商 2026年２月期 第１四半期決算短信〔日本基準〕（連結）
2025062711:30三陽商 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2025052916:00三陽商 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025041411:00三陽商 2025年２月期 決算短信〔日本基準〕（連結）
2025041411:00三陽商 2025年2月期 決算説明資料
2025041411:00三陽商 中期経営計画（2026年2月期～2028年2月期）
2025041411:00三陽商 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
2025041411:00三陽商 中間配当の実施に関するお知らせ
2025022511:00三陽商 自己株式の取得結果および取得終了に関するお知らせ
2025020611:00三陽商 自己株式の取得状況（途中経過）に関するお知らせ
2025011711:00三陽商 特別利益（投資有価証券売却益）の計上に関するお知らせ
2025010911:00三陽商 自己株式の取得状況（途中経過）に関するお知らせ
2024122711:00三陽商 2025年２月期 第３四半期決算短信〔日本基準〕（連結）
2024122711:00三陽商 投資有価証券売却に伴う特別利益計上見込み及び通期業績予想の修正及び配当予想の修正（増配）に関するお知らせ
2024120314:00三陽商 自己株式の取得状況（途中経過）及び主要株主の異動に関するお知らせ
2024110711:00三陽商 自己株式の取得状況（途中経過）に関するお知らせ
2024100411:00三陽商 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
2024100411:00三陽商 自己株式取得に係る事項の決定に関するお知らせ
2024100411:00三陽商 2025年2月期 中間期決算説明資料
2024100411:00三陽商 PBR改善計画の進捗状況
2024062811:00三陽商 2025年２月期 第１四半期決算短信〔日本基準〕（連結）
2024062811:00三陽商 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024052918:00三陽商 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024052918:00三陽商 ザ・スコッチハウスのライセンス契約の期間満了日での終了に関するお知らせ
2024041211:00三陽商 2024年２月期 決算短信〔日本基準〕（連結）
2024041211:00三陽商 2024年2月期 決算説明資料

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-01 JPM Securities Japan Co Ltd.104,2760.82%▲31,6002,5912,6902,5602,663704,200
2025-06-30 JPM Securities Japan Co Ltd.72,6760.57%▲2,9522,9822,5892,6061,107,700
2025-06-30 Barclays Capital Securities Ltd68,2890.54%▲2,9522,9822,5892,6061,107,700
2025-06-20 JPM Securities Japan Co Ltd.48,9760.38%▼-18,2002,9172,9252,8902,89055,400
2025-06-18 JPM Securities Japan Co Ltd.67,1760.53%▲10,2002,8562,8932,8422,89332,500
2025-06-16 JPM Securities Japan Co Ltd.56,9760.45%▼-6,6002,8842,8842,8342,84833,300
2025-06-12 JPM Securities Japan Co Ltd.63,5760.50%▲9002,9102,9292,8622,91647,900
2025-06-03 JPM Securities Japan Co Ltd.62,6760.49%▼-2,6002,8542,8892,8402,84435,200
2025-05-30 JPM Securities Japan Co Ltd.65,2760.51%▲5,9002,8592,8992,8552,88936,700
2025-05-27 JPM Securities Japan Co Ltd.59,3760.47%▼-15,4002,7792,8342,7792,82556,500
2025-05-23 JPM Securities Japan Co Ltd.74,7760.59%▼-1,9002,7662,7782,7562,75632,700
2025-05-22 JPM Securities Japan Co Ltd.76,6760.60%▲12,8002,7692,7782,7412,74533,400
2025-05-12 JPM Securities Japan Co Ltd.63,8760.50%▲1,8002,7192,7492,7072,74036,600
2025-05-09 JPM Securities Japan Co Ltd.62,0760.49%▼-11,3002,7052,7232,6902,71454,600
2025-05-07 JPM Securities Japan Co Ltd.73,3760.58%▼-5,0002,7052,7572,6952,72389,400
2025-05-02 JPM Securities Japan Co Ltd.78,3760.62%▲6,0002,7122,7322,6992,70556,800
2025-04-28 JPM Securities Japan Co Ltd.72,3760.57%▼-5,8002,7722,7962,7452,74547,700
2025-04-22 JPM Securities Japan Co Ltd.78,1760.61%▲2,5002,7932,8362,7682,77046,100
2025-04-21 JPM Securities Japan Co Ltd.75,6760.59%▼-3,3002,7822,8052,7532,79960,500
2025-04-17 JPM Securities Japan Co Ltd.78,9760.62%▲7,0002,7022,7142,6732,707106,000
2025-04-16 JPM Securities Japan Co Ltd.71,9760.57%▼-6,9002,7812,7932,6842,716106,000
2025-04-15 JPM Securities Japan Co Ltd.78,8760.62%▼-13,1002,7472,7962,7222,777115,000
2025-04-11 JPM Securities Japan Co Ltd.91,9760.72%▲9,1002,7672,7862,7052,78361,700
2025-04-10 JPM Securities Japan Co Ltd.82,8760.65%▲2,7992,8312,7502,817115,700
2025-04-03 JPM Securities Japan Co Ltd.75,3760.59%▼-12,6002,6872,6932,6482,69290,800
2025-04-02 JPM Securities Japan Co Ltd.87,9760.69%▲17,9002,7292,7672,7192,73780,800
2025-03-31 JPM Securities Japan Co Ltd.70,0760.55%▼-17,7002,8002,8002,7352,73776,200
2025-03-28 JPM Securities Japan Co Ltd.87,7760.69%▲12,4002,8412,8522,8222,82542,400
2025-03-25 JPM Securities Japan Co Ltd.75,3760.59%▼-4,8002,8832,9032,8612,88963,800
2025-03-21 JPM Securities Japan Co Ltd.80,1760.63%▲2,8802,9342,8662,918103,100
2025-03-11 モルガン・スタンレーMUFG証券株式会社57,8620.45%▼-21,9002,7642,8222,7452,822103,300
2025-03-11 Nomura International plc50,1700.39%▼-20,7002,7642,8222,7452,822103,300
2025-03-10 モルガン・スタンレーMUFG証券株式会社79,7620.63%▲9,2002,7112,7802,7112,77385,100
2025-03-10 Nomura International plc70,8700.56%▼-5,2942,7112,7802,7112,77385,100
2025-03-07 Nomura International plc76,1640.60%▲2,0142,7802,7802,7262,74288,000
2025-03-07 モルガン・スタンレーMUFG証券株式会社70,5620.55%▼-10,5002,7802,7802,7262,74288,000
2025-03-06 Nomura International plc74,1500.58%▼-5,1522,7922,7922,7662,783100,100
2025-03-06 モルガン・スタンレーMUFG証券株式会社81,0620.64%▼-24,5002,7922,7922,7662,783100,100
2025-03-05 モルガン・スタンレーMUFG証券株式会社105,5620.83%▲9,7002,8172,8332,7772,793122,500
2025-03-04 モルガン・スタンレーMUFG証券株式会社95,8620.75%▼-5,8002,8002,8122,7482,81292,900
2025-03-03 モルガン・スタンレーMUFG証券株式会社101,6620.80%▼-20,0002,7652,8122,7442,801214,600
2025-03-03 Nomura International plc79,3020.62%▼-31,5102,7652,8122,7442,801214,600
2025-02-28 モルガン・スタンレーMUFG証券株式会社121,6620.96%▼-20,9002,7312,7822,7092,765271,500
2025-02-27 モルガン・スタンレーMUFG証券株式会社142,5621.12%▼-23,1002,6792,7782,6412,748505,500
2025-02-27 MERRILL LYNCH INTERNATIONAL49,1650.38%▼-48,4002,6792,7782,6412,748505,500
2025-02-27 Nomura International plc110,8120.87%▼-10,6402,6792,7782,6412,748505,500
2025-02-26 MERRILL LYNCH INTERNATIONAL97,5650.77%▼-6,4002,7752,8002,7642,781357,700
2025-02-26 モルガン・スタンレーMUFG証券株式会社165,6621.31%▲30,8002,7752,8002,7642,781357,700
2025-02-25 モルガン・スタンレーMUFG証券株式会社134,8621.06%▲35,1002,7942,7942,7522,784212,800
2025-02-25 MERRILL LYNCH INTERNATIONAL103,9650.82%▲2,9002,7942,7942,7522,784212,800
2025-02-21 Nomura International plc121,4520.96%▲15,2012,7862,8042,7712,794154,600
2025-02-21 モルガン・スタンレーMUFG証券株式会社99,7620.79%▲32,6002,7862,8042,7712,794154,600
2025-02-20 モルガン・スタンレーMUFG証券株式会社67,1620.53%▲2,8402,8582,7852,807219,100
2025-02-20 MERRILL LYNCH INTERNATIONAL101,0650.80%▲10,4002,8402,8582,7852,807219,100
2025-02-19 JPM Securities Japan Co Ltd.38,9820.30%▼-45,5002,8652,8722,8312,831123,500
2025-02-19 MERRILL LYNCH INTERNATIONAL90,6650.71%▼-5,5002,8652,8722,8312,831123,500
2025-02-19 Nomura International plc106,2510.84%▲15,3792,8652,8722,8312,831123,500
2025-02-18 JPM Securities Japan Co Ltd.84,4820.66%▲12,4002,8582,8912,8212,850130,400
2025-02-18 MERRILL LYNCH INTERNATIONAL96,1650.76%▲24,4002,8582,8912,8212,850130,400
2025-02-18 Nomura International plc90,8720.71%▲6,0582,8582,8912,8212,850130,400
2025-02-17 MERRILL LYNCH INTERNATIONAL71,7650.56%▲2,9302,9302,8522,857152,400
2025-02-17 Nomura International plc84,8140.67%▲10,0452,9302,9302,8522,857152,400
2025-02-14 JPM Securities Japan Co Ltd.72,0820.57%▲2,9652,9702,9062,908196,900
2025-02-14 Nomura International plc74,7690.59%▲2,9652,9702,9062,908196,900
2025-01-17 JPM Securities Japan Co Ltd.60,0820.47%▼-10,3003,0053,0102,9412,98775,600
2025-01-15 JPM Securities Japan Co Ltd.70,3820.55%▼-5,8002,9893,0102,9453,010123,600
2025-01-14 JPM Securities Japan Co Ltd.76,1820.60%▼2,9363,0252,9203,020115,900
2025-01-07 JPM Securities Japan Co Ltd.100,2820.79%▼-6,5003,0053,0352,9392,944157,000
2025-01-06 JPM Securities Japan Co Ltd.106,7820.84%▼-31,2002,9503,0502,9403,005238,500
2024-12-12 JPM Securities Japan Co Ltd.137,9821.09%▼-12,1002,8372,8552,8052,82457,800
2024-12-02 JPM Securities Japan Co Ltd.150,0821.18%▼-2,3802,6592,7352,6572,728126,800
2024-11-12 JPM Securities Japan Co Ltd.152,4621.20%▲1,4002,6152,6352,5622,56698,000
2024-11-08 JPM Securities Japan Co Ltd.151,0621.19%▼-1,5002,6302,6542,6022,60995,100
2024-11-06 JPM Securities Japan Co Ltd.152,5621.20%▲9,9002,6062,6342,5862,59999,800
2024-11-01 JPM Securities Japan Co Ltd.142,6621.13%▲14,3002,5912,6262,5842,597122,200
2024-10-24 JPM Securities Japan Co Ltd.128,3621.01%▲8,9002,6452,6802,6452,66064,800
2024-10-22 JPM Securities Japan Co Ltd.119,4620.94%▲17,5002,6892,7022,6522,673106,100
2024-10-17 JPM Securities Japan Co Ltd.101,9620.80%▲1,6002,7372,7822,7372,75278,100
2024-10-16 JPM Securities Japan Co Ltd.100,3620.79%▲22,0002,7392,7762,7202,737111,600
2024-10-10 JPM Securities Japan Co Ltd.78,3620.62%▲9,9802,7712,7912,7562,782114,100
2024-10-08 JPM Securities Japan Co Ltd.68,3820.54%▲2,7622,8142,7512,786264,200
2024-10-04 JPM Securities Japan Co Ltd.47,9820.38%▼-53,0002,4032,6652,3942,646954,800
2024-10-02 JPM Securities Japan Co Ltd.100,9820.79%▼-6502,3822,4132,3442,350114,000
2024-09-30 JPM Securities Japan Co Ltd.101,6320.80%▲1,0002,3852,4132,3612,38089,300
2024-09-27 JPM Securities Japan Co Ltd.100,6320.79%▼-1,0002,4402,4802,4252,47190,100
2024-09-10 JPM Securities Japan Co Ltd.101,6320.80%▲1,0002,3682,3952,3502,36156,500
2024-09-09 JPM Securities Japan Co Ltd.100,6320.79%▲2,3332,3722,3132,35572,800
2024-09-02 MERRILL LYNCH INTERNATIONAL47,5360.37%▼-17,7002,4652,4792,4312,474117,500
2024-08-30 MERRILL LYNCH INTERNATIONAL65,2360.51%▼2,4302,4452,4082,44579,200
2024-08-29 MERRILL LYNCH INTERNATIONAL67,5360.53%▼2,3702,4302,3612,430110,500
2024-08-23 JPM Securities Japan Co Ltd.74,5320.59%▼-6,8002,3532,3992,3532,39984,700
2024-08-16 JPM Securities Japan Co Ltd.81,3320.64%▼-7,4002,3792,3952,3602,393100,400
2024-08-16 GOLDMAN SACHS INTERNATIONAL57,9250.45%▼-15,2002,3792,3952,3602,393100,400
2024-08-15 JPM Securities Japan Co Ltd.88,7320.70%▲10,7002,3042,3442,2872,32951,600
2024-08-14 GOLDMAN SACHS INTERNATIONAL73,1250.57%▼-13,1002,2502,2972,2212,29693,000
2024-08-13 GOLDMAN SACHS INTERNATIONAL86,2250.68%▼-5,3002,2322,2452,2032,238103,400
2024-08-09 JPM Securities Japan Co Ltd.78,0320.61%▲2,2512,2642,2112,25168,800
2024-08-09 GOLDMAN SACHS INTERNATIONAL91,5250.72%▼-13,6002,2512,2642,2112,25168,800
2024-08-06 GOLDMAN SACHS INTERNATIONAL105,1250.83%▼-11,4002,2162,2632,1582,228209,000
2024-08-02 JPM Securities Japan Co Ltd.61,1400.48%▼-19,1002,3392,3532,2652,265293,300
2024-08-01 GOLDMAN SACHS INTERNATIONAL116,5250.92%▲4,9002,5232,5232,4312,434127,300
2024-08-01 JPM Securities Japan Co Ltd.80,2400.63%▲2,5232,5232,4312,434127,300
2024-07-31 GOLDMAN SACHS INTERNATIONAL111,6250.88%▲12,6002,5002,5462,4622,54693,900
2024-07-30 GOLDMAN SACHS INTERNATIONAL99,0250.78%▲36,4002,5382,5382,4542,496226,300
2024-07-30 JPM Securities Japan Co Ltd.59,1700.46%▼-12,5032,5382,5382,4542,496226,300
2024-07-25 GOLDMAN SACHS INTERNATIONAL62,6250.49%▼-5002,4502,4542,4112,450109,700
2024-07-24 JPM Securities Japan Co Ltd.71,6730.56%▲2,5082,5102,4682,46874,700
2024-07-23 GOLDMAN SACHS INTERNATIONAL63,1250.50%▲2,5002,5232,4872,51354,500
2024-07-01 モルガン・スタンレーMUFG証券株式会社60,9990.48%▼-4,6002,3982,4182,3612,410177,600
2024-06-27 モルガン・スタンレーMUFG証券株式会社65,5990.51%▲2,4902,5102,4522,473110,300
2024-05-31 JPM Securities Japan Co Ltd.00.00%▼-71,7162,4902,5712,4692,563111,400
2024-05-30 JPM Securities Japan Co Ltd.71,7160.56%▼-5,9002,4652,4932,4072,482179,100
2024-05-29 JPM Securities Japan Co Ltd.77,6160.61%▼-22,1002,5612,5682,4802,491158,900
2024-05-27 Barclays Capital Securities Ltd00.00%▼-127,3012,6432,6512,5752,60580,600
2024-05-24 JPM Securities Japan Co Ltd.99,7160.78%▼-13,3002,5792,6282,5712,58880,300
2024-05-22 Barclays Capital Securities Ltd127,3011.00%▲12,4002,6152,6552,5952,60093,000
2024-05-20 JPM Securities Japan Co Ltd.113,0160.89%▼-10,5002,6812,6942,6422,664144,600
2024-05-13 Barclays Capital Securities Ltd114,9010.91%▲4,9002,9322,9672,7942,816151,900
2024-05-10 JPM Securities Japan Co Ltd.123,5160.97%▼-5,8002,8492,9002,8462,90072,000
2024-05-07 Barclays Capital Securities Ltd110,0010.87%▼-10,2002,8982,9542,8802,924177,200
2024-05-07 JPM Securities Japan Co Ltd.129,3161.02%▼-11,2602,8982,9542,8802,924177,200
2024-05-01 Barclays Capital Securities Ltd120,2010.95%▲8,2002,7782,7942,7362,74667,900
2024-04-30 JPM Securities Japan Co Ltd.140,5761.11%▲14,2002,8122,8122,7502,79170,000
2024-04-26 Barclays Capital Securities Ltd112,0010.88%▲2,8372,8372,7212,774287,100
2024-04-24 JPM Securities Japan Co Ltd.126,3761.00%▲10,4002,8742,9382,8572,937227,700
2024-04-23 GOLDMAN SACHS INTERNATIONAL62,2850.49%▼-2,4992,8382,8862,8242,855161,000
2024-04-19 JPM Securities Japan Co Ltd.115,9760.91%▲13,2002,8002,8302,6782,717150,100
2024-04-18 Integrated Core Strategies (Asia) Pte. Ltd.50,8000.40%▼-22,6002,6662,8502,6662,799182,200
2024-04-17 GOLDMAN SACHS INTERNATIONAL64,7840.51%▲2,0992,7162,7642,6462,662187,400
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.73,4000.58%▼-9,1002,7162,7642,6462,662187,400
2024-04-16 GOLDMAN SACHS INTERNATIONAL62,6850.49%▼-7,3002,8312,8742,7162,718213,500
2024-04-16 Integrated Core Strategies (Asia) Pte. Ltd.82,5000.65%▼-10,0002,8312,8742,7162,718213,500
2024-04-15 GOLDMAN SACHS INTERNATIONAL69,9850.55%▼-22,5002,6342,8962,6252,864601,000
2024-04-15 Integrated Core Strategies (Asia) Pte. Ltd.92,5000.73%▼-13,9002,6342,8962,6252,864601,000
2024-04-15 JPM Securities Japan Co Ltd.102,7760.81%▼-26,6002,6342,8962,6252,864601,000
2024-04-12 GOLDMAN SACHS INTERNATIONAL92,4850.73%▲15,0002,7212,7862,5862,6391,084,400
2024-04-12 Integrated Core Strategies (Asia) Pte. Ltd.106,4000.84%▼-12,2002,7212,7862,5862,6391,084,400
2024-04-12 JPM Securities Japan Co Ltd.129,3761.02%▼-36,5002,7212,7862,5862,6391,084,400
2024-04-11 Integrated Core Strategies (Asia) Pte. Ltd.118,6000.93%▲15,2062,6942,7152,6652,690154,300
2024-04-10 JPM Securities Japan Co Ltd.165,8761.31%▲9,5002,7422,7472,6922,70083,300
2024-04-08 JPM Securities Japan Co Ltd.156,3761.23%▲6,3162,7732,8182,7502,773125,400
2024-04-03 Integrated Core Strategies (Asia) Pte. Ltd.103,3940.81%▲4,5002,7042,7702,6902,745111,400
2024-04-03 JPM Securities Japan Co Ltd.150,0601.18%▼-11,0002,7042,7702,6902,745111,400
2024-04-02 Integrated Core Strategies (Asia) Pte. Ltd.98,8940.78%▲17,3002,7802,7802,6862,700151,800
2024-03-29 JPM Securities Japan Co Ltd.161,0601.27%▼-26,1002,7452,9102,7452,910260,100
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.81,5940.64%▲13,9002,6792,8372,6792,790294,400
2024-03-27 JPM Securities Japan Co Ltd.187,1601.48%▼-31,2052,6792,8372,6792,790294,400
2024-03-25 Integrated Core Strategies (Asia) Pte. Ltd.67,6940.53%▲43,8942,6992,7042,6562,65653,500
2024-03-13 GOLDMAN SACHS INTERNATIONAL77,4850.61%▲3,8002,6002,6002,5162,54171,000

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VW4H3502025-06-06 12:11株式会社三陽商会野村アセットマネジメント株式会社大量保有報告書（特例対象株券等）
S100VLHE3502025-04-10 14:54株式会社三陽商会八木通商株式会社変更報告書
S100V7AW3502025-02-07 13:30株式会社三陽商会野村アセットマネジメント株式会社変更報告書（特例対象株券等）
S100U9NX3502024-08-22 14:23株式会社三陽商会野村アセットマネジメント株式会社変更報告書（特例対象株券等）
S100T40U3502024-03-25 14:24株式会社三陽商会野村證券株式会社変更報告書（特例対象株券等）
S100T0J33502024-03-07 12:58株式会社三陽商会野村證券株式会社変更報告書（特例対象株券等）
S100SQEO3502024-02-07 10:35株式会社三陽商会野村證券株式会社大量保有報告書（特例対象株券等）