intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 2,450 | 2,454 | 2,411 | 2,450 | 109,700 | -18 | 99% | 100% | 147% | ▼▼ | 101% | 103% | 97% | 95% | 102% |
20240726 | 2,481 | 2,526 | 2,464 | 2,505 | 82,300 | 55 | 102% | 101% | 75% | ▲ | 100% | 96% | 96% | 97% | 104% |
20240729 | 2,530 | 2,556 | 2,506 | 2,538 | 111,500 | 33 | 101% | 100% | 135% | ▲▲ | 98% | 89% | 96% | 98% | 105% |
20240730 | 2,538 | 2,538 | 2,454 | 2,496 | 226,300 | -42 | 98% | 98% | 203% | ▼ | 102% | 89% | 97% | 97% | 103% |
20240731 | 2,500 | 2,546 | 2,462 | 2,546 | 93,900 | 50 | 102% | 102% | 41% | ▲ | 96% | 89% | 96% | 99% | 104% |
20240801 | 2,523 | 2,523 | 2,431 | 2,434 | 127,300 | -112 | 96% | 96% | 136% | ▼ | 97% | 96% | 105% | 94% | 100% |
20240802 | 2,339 | 2,353 | 2,265 | 2,265 | 293,300 | -169 | 93% | 97% | 230% | ▼▼ | 95% | 105% | 115% | 88% | 100% |
20240805 | 2,147 | 2,218 | 2,001 | 2,035 | 327,100 | -230 | 90% | 95% | 112% | ▼▼▼ | 101% | 102% | 113% | 79% | 100% |
20240806 | 2,216 | 2,263 | 2,158 | 2,228 | 209,000 | 193 | 109% | 101% | 64% | ▲ | 103% | 105% | 114% | 86% | 109% |
20240807 | 2,184 | 2,303 | 2,180 | 2,254 | 148,000 | 26 | 101% | 103% | 71% | ▲▲ | 98% | 104% | 112% | 87% | 111% |
20240808 | 2,236 | 2,269 | 2,201 | 2,201 | 82,300 | -53 | 98% | 98% | 56% | ▼ | 100% | 106% | 111% | 85% | 108% |
20240809 | 2,251 | 2,264 | 2,211 | 2,251 | 68,800 | 50 | 102% | 100% | 84% | ▲ | 100% | 107% | 112% | 87% | 111% |
20240813 | 2,232 | 2,245 | 2,203 | 2,238 | 103,400 | -13 | 99% | 100% | 150% | ▼ | 102% | 104% | 111% | 87% | 110% |
20240814 | 2,250 | 2,297 | 2,221 | 2,296 | 93,000 | 58 | 103% | 102% | 90% | ▲ | 101% | 102% | 108% | 89% | 113% |
20240815 | 2,304 | 2,344 | 2,287 | 2,329 | 51,600 | 33 | 101% | 101% | 55% | ▲▲ | 101% | 99% | 105% | 91% | 114% |
20240816 | 2,379 | 2,395 | 2,360 | 2,393 | 100,400 | 64 | 103% | 101% | 195% | ▲▲▲ | 98% | 101% | 105% | 94% | 118% |
20240819 | 2,385 | 2,400 | 2,342 | 2,348 | 93,100 | -45 | 98% | 98% | 93% | ▼ | 99% | 102% | 105% | 92% | 115% |
20240820 | 2,373 | 2,395 | 2,350 | 2,350 | 95,800 | 2 | 100% | 99% | 103% | ▲ | 100% | 104% | 103% | 92% | 115% |
20240821 | 2,335 | 2,349 | 2,320 | 2,337 | 72,900 | -13 | 99% | 100% | 76% | ▼ | 101% | 104% | 102% | 92% | 115% |
20240822 | 2,340 | 2,369 | 2,328 | 2,353 | 85,200 | 16 | 101% | 101% | 117% | ▲ | 102% | 103% | 102% | 92% | 116% |
20240823 | 2,353 | 2,399 | 2,353 | 2,399 | 84,700 | 46 | 102% | 102% | 99% | ▲▲ | 101% | 102% | 100% | 94% | 118% |
20240826 | 2,400 | 2,428 | 2,399 | 2,418 | 113,000 | 19 | 101% | 101% | 133% | ▲▲▲ | 100% | 102% | 100% | 95% | 119% |
20240827 | 2,418 | 2,448 | 2,402 | 2,428 | 108,700 | 10 | 100% | 100% | 96% | ▲▲▲▲ | 100% | 104% | 101% | 95% | 119% |
20240828 | 2,412 | 2,424 | 2,389 | 2,400 | 145,600 | -28 | 99% | 100% | 134% | ▼ | 103% | 105% | 104% | 94% | 118% |
20240829 | 2,370 | 2,430 | 2,361 | 2,430 | 110,500 | 30 | 101% | 103% | 76% | ▲ | 101% | 99% | 102% | 100% | 119% |
20240830 | 2,430 | 2,445 | 2,408 | 2,445 | 79,200 | 15 | 101% | 101% | 72% | ▲▲ | 100% | 97% | 100% | 100% | 120% |
20240902 | 2,465 | 2,479 | 2,431 | 2,474 | 117,500 | 29 | 101% | 100% | 148% | ▲▲▲ | 100% | 96% | 99% | 100% | 122% |
20240903 | 2,490 | 2,522 | 2,481 | 2,498 | 88,200 | 24 | 101% | 100% | 75% | ▲▲▲▲ | 98% | 96% | 100% | 100% | 113% |
20240904 | 2,469 | 2,482 | 2,407 | 2,415 | 136,300 | -83 | 97% | 98% | 155% | ▼ | 100% | 99% | 111% | 97% | 110% |
20240905 | 2,390 | 2,451 | 2,372 | 2,390 | 105,200 | -25 | 99% | 100% | 77% | ▼▼ | 100% | 98% | 115% | 96% | 109% |
20240906 | 2,390 | 2,395 | 2,361 | 2,383 | 67,400 | -7 | 100% | 100% | 64% | ▼▼▼ | 101% | 100% | 119% | 95% | 106% |
20240909 | 2,333 | 2,372 | 2,313 | 2,355 | 72,800 | -28 | 99% | 101% | 108% | ▼▼▼▼ | 100% | 99% | 118% | 94% | 105% |
20240910 | 2,368 | 2,395 | 2,350 | 2,361 | 56,500 | 6 | 100% | 100% | 78% | ▲ | 96% | 100% | 118% | 95% | 103% |
20240911 | 2,361 | 2,361 | 2,242 | 2,263 | 102,200 | -98 | 96% | 96% | 181% | ▼ | 100% | 102% | 119% | 91% | 100% |
20240912 | 2,336 | 2,366 | 2,300 | 2,335 | 88,000 | 72 | 103% | 100% | 86% | ▲ | 100% | 104% | 120% | 93% | 103% |
20240913 | 2,321 | 2,337 | 2,308 | 2,310 | 43,600 | -25 | 99% | 100% | 50% | ▼ | 100% | 103% | 119% | 92% | 102% |
20240917 | 2,340 | 2,344 | 2,306 | 2,338 | 49,600 | 28 | 101% | 100% | 114% | ▲ | 101% | 102% | 119% | 94% | 103% |
20240918 | 2,341 | 2,370 | 2,341 | 2,361 | 44,700 | 23 | 101% | 101% | 90% | ▲▲ | 100% | 102% | 117% | 95% | 104% |
20240919 | 2,381 | 2,394 | 2,368 | 2,381 | 52,800 | 20 | 101% | 100% | 118% | ▲▲▲ | 99% | 102% | 115% | 95% | 105% |
20240920 | 2,427 | 2,427 | 2,394 | 2,409 | 69,300 | 28 | 101% | 99% | 131% | ▲▲▲▲ | 98% | 102% | 115% | 96% | 106% |
20240924 | 2,422 | 2,428 | 2,384 | 2,385 | 67,500 | -24 | 99% | 98% | 97% | ▼ | 100% | 101% | 117% | 95% | 105% |
20240925 | 2,386 | 2,403 | 2,370 | 2,386 | 52,600 | 1 | 100% | 100% | 78% | ▲ | 102% | 100% | 116% | 96% | 105% |
20240926 | 2,400 | 2,440 | 2,389 | 2,440 | 104,900 | 54 | 102% | 102% | 199% | ▲▲ | 101% | 98% | 114% | 98% | 108% |
20240927 | 2,440 | 2,480 | 2,425 | 2,471 | 90,100 | 31 | 101% | 101% | 86% | ▲▲▲ | 100% | 111% | 115% | 99% | 109% |
20240930 | 2,385 | 2,413 | 2,361 | 2,380 | 89,300 | -91 | 96% | 100% | 99% | ▼ | 101% | 115% | 115% | 95% | 105% |
20241001 | 2,387 | 2,413 | 2,372 | 2,399 | 52,500 | 19 | 101% | 101% | 59% | ▲ | 99% | 117% | 116% | 96% | 106% |
20241002 | 2,382 | 2,413 | 2,344 | 2,350 | 114,000 | -49 | 98% | 99% | 217% | ▼ | 101% | 117% | 115% | 94% | 104% |
20241003 | 2,381 | 2,406 | 2,371 | 2,394 | 61,000 | 44 | 102% | 101% | 54% | ▲ | 110% | 116% | 113% | 97% | 106% |
20241004 | 2,403 | 2,665 | 2,394 | 2,646 | 954,800 | 252 | 111% | 110% | 1565% | ▲▲ | 103% | 105% | 101% | 100% | 117% |
20241007 | 2,659 | 2,757 | 2,653 | 2,747 | 435,600 | 101 | 104% | 103% | 46% | ▲▲▲ | 101% | 101% | 0% | 100% | 121% |
20241008 | 2,762 | 2,814 | 2,751 | 2,786 | 264,200 | 39 | 101% | 101% | 61% | ▲▲▲▲ | 98% | 98% | 0% | 100% | 123% |
20241009 | 2,807 | 2,820 | 2,733 | 2,756 | 211,800 | -30 | 99% | 98% | 80% | ▼ | 100% | 99% | 0% | 99% | 122% |
20241010 | 2,771 | 2,791 | 2,756 | 2,782 | 114,100 | 26 | 101% | 100% | 54% | ▲ | 100% | 99% | 0% | 100% | 123% |
20241011 | 2,770 | 2,799 | 2,757 | 2,780 | 82,500 | -2 | 100% | 100% | 72% | ▼ | 99% | 98% | 0% | 100% | 120% |
20241015 | 2,788 | 2,789 | 2,740 | 2,750 | 119,300 | -30 | 99% | 99% | 145% | ▼▼ | 100% | 99% | 0% | 99% | 119% |
20241016 | 2,739 | 2,776 | 2,720 | 2,737 | 111,600 | -13 | 100% | 100% | 94% | ▼▼▼ | 101% | 98% | 0% | 98% | 117% |
20241017 | 2,737 | 2,782 | 2,737 | 2,752 | 78,100 | 15 | 101% | 101% | 70% | ▲ | 100% | 0% | 0% | 99% | 117% |
20241018 | 2,736 | 2,768 | 2,734 | 2,745 | 50,800 | -7 | 100% | 100% | 65% | ▼ | 99% | 0% | 0% | 99% | 117% |
20241021 | 2,750 | 2,762 | 2,713 | 2,713 | 49,000 | -32 | 99% | 99% | 96% | ▼▼ | 99% | 0% | 0% | 97% | 115% |
20241022 | 2,689 | 2,702 | 2,652 | 2,673 | 106,100 | -40 | 99% | 99% | 217% | ▼▼▼ | % | % | % | 96% | 114% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 85,300 | 221,000 | 3,200 | 83,400 | 82,100 | 137,600 |
2024-10-11 | 106,000 | 234,200 | 3,400 | 86,700 | 102,600 | 147,500 |
2024-10-04 | 96,300 | 293,000 | 2,700 | 98,500 | 93,600 | 194,500 |
2024-09-27 | 23,800 | 301,900 | 500 | 121,400 | 23,300 | 180,500 |
2024-09-20 | 22,000 | 303,500 | 500 | 133,100 | 21,500 | 170,400 |
2024-09-13 | 23,900 | 310,100 | 500 | 133,900 | 23,400 | 176,200 |
2024-09-06 | 24,600 | 297,400 | 500 | 129,100 | 24,100 | 168,300 |
2024-08-30 | 39,300 | 317,100 | 1,400 | 128,100 | 37,900 | 189,000 |
2024-08-23 | 27,400 | 302,200 | 4,900 | 123,900 | 22,500 | 178,300 |
2024-08-16 | 21,700 | 292,200 | 2,300 | 129,100 | 19,400 | 163,100 |
2024-08-09 | 19,200 | 317,700 | 1,400 | 137,300 | 17,800 | 180,400 |
2024-08-02 | 24,200 | 402,500 | 1,000 | 142,000 | 23,200 | 260,500 |
2024-07-26 | 21,300 | 360,600 | 700 | 143,800 | 20,600 | 216,800 |
2024-07-19 | 20,900 | 358,300 | 700 | 150,600 | 20,200 | 207,700 |
2024-07-12 | 23,200 | 456,000 | 600 | 256,300 | 22,600 | 199,700 |
2024-07-05 | 25,700 | 480,800 | 600 | 269,400 | 25,100 | 211,400 |
2024-06-28 | 27,200 | 479,200 | 500 | 257,900 | 26,700 | 221,300 |
2024-06-21 | 23,900 | 539,600 | 500 | 354,800 | 23,400 | 184,800 |
2024-06-14 | 23,900 | 540,900 | 500 | 349,900 | 23,400 | 191,000 |
2024-06-07 | 23,900 | 516,500 | 500 | 326,800 | 23,400 | 189,700 |
2024-05-31 | 24,800 | 511,400 | 600 | 321,400 | 24,200 | 190,000 |
2024-05-24 | 26,700 | 529,400 | 400 | 345,500 | 26,300 | 183,900 |
2024-05-17 | 29,900 | 479,900 | 400 | 334,600 | 29,500 | 145,300 |
2024-05-10 | 42,000 | 434,200 | 400 | 330,500 | 41,600 | 103,700 |
2024-05-02 | 38,700 | 442,900 | 400 | 332,900 | 38,300 | 110,000 |
2024-04-26 | 39,700 | 442,700 | 400 | 331,900 | 39,300 | 110,800 |
2024-04-19 | 42,800 | 479,900 | 400 | 347,200 | 42,400 | 132,700 |
2024-04-12 | 44,400 | 567,300 | 400 | 393,700 | 44,000 | 173,600 |
2024-04-05 | 44,200 | 469,900 | 400 | 342,400 | 43,800 | 127,500 |
2024-03-29 | 77,200 | 430,300 | 400 | 327,900 | 76,800 | 102,400 |
2024-03-22 | 46,600 | 446,800 | 400 | 341,000 | 46,200 | 105,800 |
2024-03-15 | 44,800 | 468,100 | 400 | 350,300 | 44,400 | 117,800 |
2024-03-08 | 46,300 | 467,700 | 400 | 343,000 | 45,900 | 124,700 |
2024-03-01 | 47,200 | 445,000 | 600 | 288,900 | 46,600 | 156,100 |
2024-02-22 | 104,100 | 358,700 | 7,400 | 266,400 | 96,700 | 92,300 |
2024-02-16 | 68,600 | 383,300 | 4,500 | 269,500 | 64,100 | 113,800 |
2024-02-09 | 72,700 | 367,300 | 3,100 | 254,800 | 69,600 | 112,500 |
2024-02-02 | 71,000 | 381,300 | 2,100 | 247,400 | 68,900 | 133,900 |
2024-01-26 | 61,800 | 394,700 | 800 | 267,100 | 61,000 | 127,600 |
2024-01-19 | 65,400 | 380,600 | 600 | 266,500 | 64,800 | 114,100 |
2024-01-12 | 54,100 | 441,300 | 400 | 267,200 | 53,700 | 174,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-17 | JPM Securities Japan Co Ltd. | 101,962 | 0.80% | ▲ | 1,600 | 2,737 | 2,782 | 2,737 | 2,752 | 78,100 |
2024-10-16 | JPM Securities Japan Co Ltd. | 100,362 | 0.79% | ▲ | 22,000 | 2,739 | 2,776 | 2,720 | 2,737 | 111,600 |
2024-10-10 | JPM Securities Japan Co Ltd. | 78,362 | 0.62% | ▲ | 9,980 | 2,771 | 2,791 | 2,756 | 2,782 | 114,100 |
2024-10-08 | JPM Securities Japan Co Ltd. | 68,382 | 0.54% | ▲ | 2,762 | 2,814 | 2,751 | 2,786 | 264,200 | |
2024-10-04 | JPM Securities Japan Co Ltd. | 47,982 | 0.38% | ▼ | -53,000 | 2,403 | 2,665 | 2,394 | 2,646 | 954,800 |
2024-10-02 | JPM Securities Japan Co Ltd. | 100,982 | 0.79% | ▼ | -650 | 2,382 | 2,413 | 2,344 | 2,350 | 114,000 |
2024-09-30 | JPM Securities Japan Co Ltd. | 101,632 | 0.80% | ▲ | 1,000 | 2,385 | 2,413 | 2,361 | 2,380 | 89,300 |
2024-09-27 | JPM Securities Japan Co Ltd. | 100,632 | 0.79% | ▼ | -1,000 | 2,440 | 2,480 | 2,425 | 2,471 | 90,100 |
2024-09-10 | JPM Securities Japan Co Ltd. | 101,632 | 0.80% | ▲ | 1,000 | 2,368 | 2,395 | 2,350 | 2,361 | 56,500 |
2024-09-09 | JPM Securities Japan Co Ltd. | 100,632 | 0.79% | ▲ | 2,333 | 2,372 | 2,313 | 2,355 | 72,800 | |
2024-09-02 | MERRILL LYNCH INTERNATIONAL | 47,536 | 0.37% | ▼ | -17,700 | 2,465 | 2,479 | 2,431 | 2,474 | 117,500 |
2024-08-30 | MERRILL LYNCH INTERNATIONAL | 65,236 | 0.51% | ▼ | 2,430 | 2,445 | 2,408 | 2,445 | 79,200 | |
2024-08-29 | MERRILL LYNCH INTERNATIONAL | 67,536 | 0.53% | ▼ | 2,370 | 2,430 | 2,361 | 2,430 | 110,500 | |
2024-08-23 | JPM Securities Japan Co Ltd. | 74,532 | 0.59% | ▼ | -6,800 | 2,353 | 2,399 | 2,353 | 2,399 | 84,700 |
2024-08-16 | JPM Securities Japan Co Ltd. | 81,332 | 0.64% | ▼ | -7,400 | 2,379 | 2,395 | 2,360 | 2,393 | 100,400 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 57,925 | 0.45% | ▼ | -15,200 | 2,379 | 2,395 | 2,360 | 2,393 | 100,400 |
2024-08-15 | JPM Securities Japan Co Ltd. | 88,732 | 0.70% | ▲ | 10,700 | 2,304 | 2,344 | 2,287 | 2,329 | 51,600 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 73,125 | 0.57% | ▼ | -13,100 | 2,250 | 2,297 | 2,221 | 2,296 | 93,000 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 86,225 | 0.68% | ▼ | -5,300 | 2,232 | 2,245 | 2,203 | 2,238 | 103,400 |
2024-08-09 | JPM Securities Japan Co Ltd. | 78,032 | 0.61% | ▲ | 2,251 | 2,264 | 2,211 | 2,251 | 68,800 | |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 91,525 | 0.72% | ▼ | -13,600 | 2,251 | 2,264 | 2,211 | 2,251 | 68,800 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 105,125 | 0.83% | ▼ | -11,400 | 2,216 | 2,263 | 2,158 | 2,228 | 209,000 |
2024-08-02 | JPM Securities Japan Co Ltd. | 61,140 | 0.48% | ▼ | -19,100 | 2,339 | 2,353 | 2,265 | 2,265 | 293,300 |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 116,525 | 0.92% | ▲ | 4,900 | 2,523 | 2,523 | 2,431 | 2,434 | 127,300 |
2024-08-01 | JPM Securities Japan Co Ltd. | 80,240 | 0.63% | ▲ | 2,523 | 2,523 | 2,431 | 2,434 | 127,300 | |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 111,625 | 0.88% | ▲ | 12,600 | 2,500 | 2,546 | 2,462 | 2,546 | 93,900 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 99,025 | 0.78% | ▲ | 36,400 | 2,538 | 2,538 | 2,454 | 2,496 | 226,300 |
2024-07-30 | JPM Securities Japan Co Ltd. | 59,170 | 0.46% | ▼ | -12,503 | 2,538 | 2,538 | 2,454 | 2,496 | 226,300 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 62,625 | 0.49% | ▼ | -500 | 2,450 | 2,454 | 2,411 | 2,450 | 109,700 |
2024-07-24 | JPM Securities Japan Co Ltd. | 71,673 | 0.56% | ▲ | 2,508 | 2,510 | 2,468 | 2,468 | 74,700 | |
2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 63,125 | 0.50% | ▲ | 2,500 | 2,523 | 2,487 | 2,513 | 54,500 | |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 60,999 | 0.48% | ▼ | -4,600 | 2,398 | 2,418 | 2,361 | 2,410 | 177,600 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 65,599 | 0.51% | ▲ | 2,490 | 2,510 | 2,452 | 2,473 | 110,300 | |
2024-05-31 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -71,716 | 2,490 | 2,571 | 2,469 | 2,563 | 111,400 |
2024-05-30 | JPM Securities Japan Co Ltd. | 71,716 | 0.56% | ▼ | -5,900 | 2,465 | 2,493 | 2,407 | 2,482 | 179,100 |
2024-05-29 | JPM Securities Japan Co Ltd. | 77,616 | 0.61% | ▼ | -22,100 | 2,561 | 2,568 | 2,480 | 2,491 | 158,900 |
2024-05-27 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -127,301 | 2,643 | 2,651 | 2,575 | 2,605 | 80,600 |
2024-05-24 | JPM Securities Japan Co Ltd. | 99,716 | 0.78% | ▼ | -13,300 | 2,579 | 2,628 | 2,571 | 2,588 | 80,300 |
2024-05-22 | Barclays Capital Securities Ltd | 127,301 | 1.00% | ▲ | 12,400 | 2,615 | 2,655 | 2,595 | 2,600 | 93,000 |
2024-05-20 | JPM Securities Japan Co Ltd. | 113,016 | 0.89% | ▼ | -10,500 | 2,681 | 2,694 | 2,642 | 2,664 | 144,600 |
2024-05-13 | Barclays Capital Securities Ltd | 114,901 | 0.91% | ▲ | 4,900 | 2,932 | 2,967 | 2,794 | 2,816 | 151,900 |
2024-05-10 | JPM Securities Japan Co Ltd. | 123,516 | 0.97% | ▼ | -5,800 | 2,849 | 2,900 | 2,846 | 2,900 | 72,000 |
2024-05-07 | Barclays Capital Securities Ltd | 110,001 | 0.87% | ▼ | -10,200 | 2,898 | 2,954 | 2,880 | 2,924 | 177,200 |
2024-05-07 | JPM Securities Japan Co Ltd. | 129,316 | 1.02% | ▼ | -11,260 | 2,898 | 2,954 | 2,880 | 2,924 | 177,200 |
2024-05-01 | Barclays Capital Securities Ltd | 120,201 | 0.95% | ▲ | 8,200 | 2,778 | 2,794 | 2,736 | 2,746 | 67,900 |
2024-04-30 | JPM Securities Japan Co Ltd. | 140,576 | 1.11% | ▲ | 14,200 | 2,812 | 2,812 | 2,750 | 2,791 | 70,000 |
2024-04-26 | Barclays Capital Securities Ltd | 112,001 | 0.88% | ▲ | 2,837 | 2,837 | 2,721 | 2,774 | 287,100 | |
2024-04-24 | JPM Securities Japan Co Ltd. | 126,376 | 1.00% | ▲ | 10,400 | 2,874 | 2,938 | 2,857 | 2,937 | 227,700 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 62,285 | 0.49% | ▼ | -2,499 | 2,838 | 2,886 | 2,824 | 2,855 | 161,000 |
2024-04-19 | JPM Securities Japan Co Ltd. | 115,976 | 0.91% | ▲ | 13,200 | 2,800 | 2,830 | 2,678 | 2,717 | 150,100 |
2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 50,800 | 0.40% | ▼ | -22,600 | 2,666 | 2,850 | 2,666 | 2,799 | 182,200 |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 64,784 | 0.51% | ▲ | 2,099 | 2,716 | 2,764 | 2,646 | 2,662 | 187,400 |
2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 73,400 | 0.58% | ▼ | -9,100 | 2,716 | 2,764 | 2,646 | 2,662 | 187,400 |
2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 62,685 | 0.49% | ▼ | -7,300 | 2,831 | 2,874 | 2,716 | 2,718 | 213,500 |
2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 82,500 | 0.65% | ▼ | -10,000 | 2,831 | 2,874 | 2,716 | 2,718 | 213,500 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 69,985 | 0.55% | ▼ | -22,500 | 2,634 | 2,896 | 2,625 | 2,864 | 601,000 |
2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 92,500 | 0.73% | ▼ | -13,900 | 2,634 | 2,896 | 2,625 | 2,864 | 601,000 |
2024-04-15 | JPM Securities Japan Co Ltd. | 102,776 | 0.81% | ▼ | -26,600 | 2,634 | 2,896 | 2,625 | 2,864 | 601,000 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 92,485 | 0.73% | ▲ | 15,000 | 2,721 | 2,786 | 2,586 | 2,639 | 1,084,400 |
2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 106,400 | 0.84% | ▼ | -12,200 | 2,721 | 2,786 | 2,586 | 2,639 | 1,084,400 |
2024-04-12 | JPM Securities Japan Co Ltd. | 129,376 | 1.02% | ▼ | -36,500 | 2,721 | 2,786 | 2,586 | 2,639 | 1,084,400 |
2024-04-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 118,600 | 0.93% | ▲ | 15,206 | 2,694 | 2,715 | 2,665 | 2,690 | 154,300 |
2024-04-10 | JPM Securities Japan Co Ltd. | 165,876 | 1.31% | ▲ | 9,500 | 2,742 | 2,747 | 2,692 | 2,700 | 83,300 |
2024-04-08 | JPM Securities Japan Co Ltd. | 156,376 | 1.23% | ▲ | 6,316 | 2,773 | 2,818 | 2,750 | 2,773 | 125,400 |
2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 103,394 | 0.81% | ▲ | 4,500 | 2,704 | 2,770 | 2,690 | 2,745 | 111,400 |
2024-04-03 | JPM Securities Japan Co Ltd. | 150,060 | 1.18% | ▼ | -11,000 | 2,704 | 2,770 | 2,690 | 2,745 | 111,400 |
2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 98,894 | 0.78% | ▲ | 17,300 | 2,780 | 2,780 | 2,686 | 2,700 | 151,800 |
2024-03-29 | JPM Securities Japan Co Ltd. | 161,060 | 1.27% | ▼ | -26,100 | 2,745 | 2,910 | 2,745 | 2,910 | 260,100 |
2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 81,594 | 0.64% | ▲ | 13,900 | 2,679 | 2,837 | 2,679 | 2,790 | 294,400 |
2024-03-27 | JPM Securities Japan Co Ltd. | 187,160 | 1.48% | ▼ | -31,205 | 2,679 | 2,837 | 2,679 | 2,790 | 294,400 |
2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 67,694 | 0.53% | ▲ | 43,894 | 2,699 | 2,704 | 2,656 | 2,656 | 53,500 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 77,485 | 0.61% | ▲ | 3,800 | 2,600 | 2,600 | 2,516 | 2,541 | 71,000 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241004 | 11:00 | 三陽商 | 2025年2月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20241004 | 11:00 | 三陽商 | 自己株式取得に係る事項の決定に関するお知らせ |
20241004 | 11:00 | 三陽商 | 2025年2月期 中間期決算説明資料 |
20241004 | 11:00 | 三陽商 | PBR改善計画の進捗状況 |
20240628 | 11:00 | 三陽商 | 2025年2月期 第1四半期決算短信〔日本基準〕(連結) |
20240628 | 11:00 | 三陽商 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
20240529 | 18:00 | 三陽商 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
20240529 | 18:00 | 三陽商 | ザ・スコッチハウスのライセンス契約の期間満了日での終了に関するお知らせ |
20240412 | 11:00 | 三陽商 | 2024年2月期 決算短信〔日本基準〕(連結) |
20240412 | 11:00 | 三陽商 | 2024年2月期 決算説明資料 |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
8011 | 1 | SANYO 株式会社三陽商会 | 2024-10-23 03:22:32 |
8011 | 2 | 株式事務手続き | 株主・株式情報 | SANYO 株式会社三陽商会 | 2024-06-19 13:48:01 |
8011 | 2 | 株主優待 | 株主・株式情報 | SANYO 株式会社三陽商会 | 2024-06-19 13:48:00 |
8011 | 2 | 株式基本情報 | 株主・株式情報 | SANYO 株式会社三陽商会 | 2024-06-19 13:47:59 |
8011 | 2 | ディスクロージャーポリシー | 経営方針 | SANYO 株式会社三陽商会 | 2024-06-19 13:47:58 |
8011 | 2 | 月次概況(2024年5月) | IRライブラリ | SANYO 株式会社三陽商会 | 2024-06-19 13:47:57 |
8011 | 2 | 決算短信・決算情報 | IRライブラリ | SANYO 株式会社三陽商会 | 2024-06-19 13:47:56 |
8011 | 2 | 有価証券報告書 | IRライブラリ | SANYO 株式会社三陽商会 | 2024-06-19 13:47:54 |
8011 | 2 | 株主総会 | 株主・株式情報 | SANYO 株式会社三陽商会 | 2024-06-19 13:47:53 |
8011 | 2 | 中期経営計画 | 経営方針 | SANYO 株式会社三陽商会 | 2024-06-19 13:47:52 |