4499--スピー-【情報･通信業】【電子商取引コンサル】不動産査定サイトも

売上高:136050-当期純利益:-10420-総資産:112950-時価:27002280----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506092,0972,1382,0782,11068,60063103%101%53%▲▲555101%123%129%91%105%
202506102,1182,1812,1182,13651,90026101%101%76%▲▲▲445100%130%124%92%106%
202506112,1532,2372,1262,15479,90018101%100%154%▲▲▲▲33498%127%121%93%107%
202506132,2002,2332,1322,15253,300-2100%98%67%▼224116%129%122%93%107%
202506162,1772,5362,1552,536225,400384118%116%423%▲113101%103%100%100%126%
202506172,5702,7502,5362,607474,00071103%101%210%▲▲260108%112%100%100%130%
202506182,5883,1102,5602,7932,434,100186107%108%514%▲▲▲15095%99%88%100%139%
202506192,9363,0652,6932,8021,182,5009100%95%49%▲▲▲▲00094%97%91%100%139%
202506202,8222,8632,6322,650333,900-15295%94%28%▼000102%102%99%95%132%
202506232,6002,7352,5762,655206,4005100%102%62%▲220105%97%0%95%132%
202506242,7492,9512,7202,900428,600245109%105%208%▲▲10098%95%0%100%144%
202506252,8002,8382,5402,740458,700-16094%98%107%▼00097%92%0%94%136%
202506262,7402,7872,6432,660158,200-8097%97%34%▼▼00095%94%0%92%132%
202506272,6812,7182,5432,547171,900-11396%95%109%▼▼▼000103%97%0%88%127%
202506302,5972,6952,5652,664116,500117105%103%68%▲00093%96%0%92%133%
202507012,6922,6932,5152,515110,300-14994%93%95%▼000101%104%0%87%124%
202507022,4832,5412,4762,51571,1000100%101%64%--00098%0%0%87%124%
202507032,5152,5302,4302,455135,600-6098%98%191%▼000102%0%0%85%121%
202507042,4832,6112,4602,525158,00070103%102%117%▲000104%0%0%87%123%
202507072,4822,6282,4802,58093,50055102%104%59%▲▲000%%%89%122%

TDnet更新情報

報告日strtime銘柄タイトル
2025061615:30Ｓｐｅｅｅ 借入による資金調達に関するお知らせ
2025051518:30Ｓｐｅｅｅ 2025年９月期 第２四半期決算説明会（動画）及びQ＆A
2025042411:30Ｓｐｅｅｅ 「Project Pax」フェーズ2（実務検証）の開始および商工組合中央金庫の先行参加について
2025032111:30Ｓｐｅｅｅ 香港と日本間の貿易効率化に向けたステーブルコインによるクロスボーダー送金の共同検討開始について
2025031315:30Ｓｐｅｅｅ 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
2025022118:00Ｓｐｅｅｅ 第三者割当増資における発行株式数の確定に関するお知らせ
2025021015:30Ｓｐｅｅｅ 2025年９月期 第１四半期決算説明資料
2025021015:30Ｓｐｅｅｅ 2025年９月期 第１四半期決算短信〔日本基準〕（連結）
2025021015:30Ｓｐｅｅｅ 法人税等調整額の計上に関するお知らせ
2025012117:30Ｓｐｅｅｅ 発行価格及び売出価格等の決定に関するお知らせ
2025011416:30Ｓｐｅｅｅ 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
2025011416:30Ｓｐｅｅｅ 新株式発行及び株式売出しに関するお知らせ
2025011416:30Ｓｐｅｅｅ 新株式発行及び株式売出しに関する補足説明資料
2025011012:00Ｓｐｅｅｅ 電子決済手段（ステーブルコイン）関連事業の準備状況について
2024122015:30Ｓｐｅｅｅ 上場維持基準の適合に向けた計画に基づく進捗状況について
2024112015:30Ｓｐｅｅｅ 定款一部変更に関するお知らせ
2024111418:00Ｓｐｅｅｅ 2024年9月期 決算説明会及び金融DX事業戦略説明会（動画）
2024080915:00Ｓｐｅｅｅ 2024年９月期 第３四半期決算短信〔日本基準〕（連結）
2024080915:00Ｓｐｅｅｅ 2024年９月期 第３四半期決算説明資料
2024051516:00Ｓｐｅｅｅ 2024年9月期 第2四半期決算説明会（動画）及びＱ＆Ａ
2024031515:00Ｓｐｅｅｅ 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
2024021615:00Ｓｐｅｅｅ 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
2024020915:00Ｓｐｅｅｅ 2024年９月期 第１四半期決算短信〔日本基準〕（連結）
2024020915:00Ｓｐｅｅｅ 2024年9月期 第１四半期決算説明資料
2024011715:00Ｓｐｅｅｅ 譲渡制限付株式報酬としての新株式の発行に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-03 MERRILL LYNCH INTERNATIONAL66,0000.57%▲6,3002,5152,5302,4302,455135,600
2025-07-03 UBS AG63,3000.55%▼-11,2002,5152,5302,4302,455135,600
2025-07-02 Barclays Capital Securities Ltd69,6090.60%▲6,6822,4832,5412,4762,51571,100
2025-07-02 GOLDMAN SACHS INTERNATIONAL57,1860.49%▼-6,8882,4832,5412,4762,51571,100
2025-07-02 JPM Securities Japan Co Ltd.56,5760.49%▼-1,6742,4832,5412,4762,51571,100
2025-07-02 MERRILL LYNCH INTERNATIONAL59,7000.51%▲1,7002,4832,5412,4762,51571,100
2025-07-01 Barclays Capital Securities Ltd62,9270.54%▲10,4272,6922,6932,5152,515110,300
2025-07-01 MERRILL LYNCH INTERNATIONAL58,0000.50%▲4,1002,6922,6932,5152,515110,300
2025-07-01 UBS AG74,5000.64%▲5,7002,6922,6932,5152,515110,300
2025-06-30 MERRILL LYNCH INTERNATIONAL53,9000.46%▼-6,4002,5972,6952,5652,664116,500
2025-06-30 UBS AG68,8000.59%▼-5,4002,5972,6952,5652,664116,500
2025-06-30 JPM Securities Japan Co Ltd.58,2500.50%▲2,5972,6952,5652,664116,500
2025-06-27 GOLDMAN SACHS INTERNATIONAL64,0740.55%▼-12,5512,6812,7182,5432,547171,900
2025-06-27 MERRILL LYNCH INTERNATIONAL60,3000.52%▲2,6812,7182,5432,547171,900
2025-06-27 UBS AG74,2000.64%▲6,0002,6812,7182,5432,547171,900
2025-06-26 モルガン・スタンレーMUFG証券株式会社114,4000.99%▼-6002,7402,7872,6432,660158,200
2025-06-26 GOLDMAN SACHS INTERNATIONAL76,6250.66%▼-6,0962,7402,7872,6432,660158,200
2025-06-26 UBS AG68,2000.59%▲2,7402,7872,6432,660158,200
2025-06-25 モルガン・スタンレーMUFG証券株式会社115,0001.00%▲4002,8002,8382,5402,740458,700
2025-06-25 Barclays Bank PLC58,8000.51%▲2,8002,8382,5402,740458,700
2025-06-25 MERRILL LYNCH INTERNATIONAL55,0000.47%▼-6,1002,8002,8382,5402,740458,700
2025-06-25 Nomura International plc33,8770.29%▼-36,3482,8002,8382,5402,740458,700
2025-06-24 Barclays Capital Securities Ltd52,5000.45%▼-12,7002,7492,9512,7202,900428,600
2025-06-24 MERRILL LYNCH INTERNATIONAL61,1000.53%▼-10,2002,7492,9512,7202,900428,600
2025-06-24 モルガン・スタンレーMUFG証券株式会社114,6000.99%▼-1,1002,7492,9512,7202,900428,600
2025-06-20 MERRILL LYNCH INTERNATIONAL71,3000.62%▼-22,1002,8222,8632,6322,650333,900
2025-06-20 Nomura International plc70,2250.61%▲1,8742,8222,8632,6322,650333,900
2025-06-19 Barclays Capital Securities Ltd65,2000.56%▲2,9363,0652,6932,8021,182,500
2025-06-19 GOLDMAN SACHS INTERNATIONAL82,7210.71%▲10,7002,9363,0652,6932,8021,182,500
2025-06-19 MERRILL LYNCH INTERNATIONAL93,4000.81%▲5,8002,9363,0652,6932,8021,182,500
2025-06-19 Nomura International plc68,3510.59%▼-2,7082,9363,0652,6932,8021,182,500
2025-06-19 モルガン・スタンレーMUFG証券株式会社115,7001.00%▲26,5002,9363,0652,6932,8021,182,500
2025-06-18 モルガン・スタンレーMUFG証券株式会社89,2000.77%▲25,7002,5883,1102,5602,7932,434,100
2025-06-18 GOLDMAN SACHS INTERNATIONAL72,0210.62%▲2,5883,1102,5602,7932,434,100
2025-06-18 MERRILL LYNCH INTERNATIONAL87,6000.76%▲22,1002,5883,1102,5602,7932,434,100
2025-06-18 Nomura International plc71,0590.61%▲10,1562,5883,1102,5602,7932,434,100
2025-06-17 MERRILL LYNCH INTERNATIONAL65,5000.56%▲2,5702,7502,5362,607474,000
2025-06-17 Nomura International plc60,9030.52%▲2,5702,7502,5362,607474,000
2025-06-17 モルガン・スタンレーMUFG証券株式会社63,5000.55%▲2,5702,7502,5362,607474,000
2025-06-09 JPM Securities Japan Co Ltd.53,7500.46%▼-12,6002,0972,1382,0782,11068,600
2025-06-04 JPM Securities Japan Co Ltd.66,3500.57%▼-12,5002,0512,1072,0312,06767,000
2025-05-29 JPM Securities Japan Co Ltd.78,8500.68%▼-3,6002,0752,1462,0352,06078,800
2025-05-22 JPM Securities Japan Co Ltd.82,4500.71%▲9,0002,0702,3142,0532,275184,200
2025-05-20 JPM Securities Japan Co Ltd.73,4500.63%▲13,7002,3062,3402,1972,20388,400
2025-05-16 JPM Securities Japan Co Ltd.59,7500.51%▲2,3002,0762,3352,0222,313297,200
2025-05-08 JPM Securities Japan Co Ltd.57,4500.49%▼-1,1002,0072,0482,0012,01329,500
2025-05-02 モルガン・スタンレーMUFG証券株式会社56,6000.49%▼-11,1002,1692,1692,0682,07567,200
2025-04-28 JPM Securities Japan Co Ltd.58,5500.50%▲2,1882,2652,1512,19575,900
2025-04-24 モルガン・スタンレーMUFG証券株式会社67,7000.58%▼-10,1002,1372,1702,0802,13191,400
2025-04-22 モルガン・スタンレーMUFG証券株式会社77,8000.67%▼-2,8002,1892,1892,0672,11460,500
2025-04-21 モルガン・スタンレーMUFG証券株式会社80,6000.70%▲8,0002,1532,2042,0502,16094,700
2025-04-10 モルガン・スタンレーMUFG証券株式会社72,6000.63%▲10,8001,9902,0151,9191,990153,100
2025-04-08 JPM Securities Japan Co Ltd.55,1500.47%▼-23,2001,8501,9621,8501,920130,400
2025-04-07 モルガン・スタンレーMUFG証券株式会社61,8000.53%▼-16,1001,6251,7511,6001,650247,900
2025-04-04 JPM Securities Japan Co Ltd.78,3500.68%▼-18,5001,9121,9221,7901,905360,400
2025-04-04 モルガン・スタンレーMUFG証券株式会社77,9000.67%▼-11,8001,9121,9221,7901,905360,400
2025-04-03 JPM Securities Japan Co Ltd.96,8500.84%▼1,9802,0541,8031,970540,700
2025-04-02 JPM Securities Japan Co Ltd.110,0500.95%▲17,1002,4512,6912,0002,0391,125,900
2025-04-02 モルガン・スタンレーMUFG証券株式会社89,7000.78%▼-7,3002,4512,6912,0002,0391,125,900
2025-04-01 UBS AG55,4000.48%▼-5,1002,5632,6002,4792,500106,800
2025-03-28 JPM Securities Japan Co Ltd.92,9500.80%▲12,3002,7712,8442,6212,626448,800
2025-03-28 モルガン・スタンレーMUFG証券株式会社97,0000.84%▲15,5002,7712,8442,6212,626448,800
2025-03-28 UBS AG60,5000.52%▲2,7712,8442,6212,626448,800
2025-03-24 JPM Securities Japan Co Ltd.80,6500.70%▲1,1002,6752,8052,6032,603206,900
2025-03-24 モルガン・スタンレーMUFG証券株式会社81,5000.70%▲2,6002,6752,8052,6032,603206,900
2025-03-19 JPM Securities Japan Co Ltd.79,5500.69%▼-7,5002,3922,6162,3922,595155,500
2025-03-18 JPM Securities Japan Co Ltd.87,0500.75%▼2,4182,4582,3852,42473,100
2025-03-18 モルガン・スタンレーMUFG証券株式会社78,9000.68%▼-5,4002,4182,4582,3852,42473,100
2025-03-11 モルガン・スタンレーMUFG証券株式会社84,3000.73%▲8,7002,4312,5942,4002,550300,200
2025-03-11 JPM Securities Japan Co Ltd.101,3500.88%▼-17,3002,4312,5942,4002,550300,200
2025-03-10 モルガン・スタンレーMUFG証券株式会社75,6000.66%▲2,3932,6552,3832,531891,300
2025-03-10 JPM Securities Japan Co Ltd.118,6501.03%▲18,0002,3932,6552,3832,531891,300
2025-03-07 JPM Securities Japan Co Ltd.100,6500.87%▼-4,9002,3942,4312,2822,283272,400
2025-03-06 JPM Securities Japan Co Ltd.105,5500.92%▲5,3002,6602,7002,2812,4311,003,100
2025-03-06 UBS AG49,6100.43%▼-39,5002,6602,7002,2812,4311,003,100
2025-03-05 JPM Securities Japan Co Ltd.100,2500.87%▲13,7002,9752,9852,7162,735322,200
2025-03-04 UBS AG89,1100.77%▲29,8002,8502,9972,7762,931387,300
2025-03-04 JPM Securities Japan Co Ltd.86,5500.75%▲14,8002,8502,9972,7762,931387,300
2025-02-27 JPM Securities Japan Co Ltd.71,7500.63%▲14,3003,0003,0102,7402,808180,100
2025-02-27 UBS AG59,3100.52%▲3,0003,0102,7402,808180,100
2025-02-21 野村證券株式会社00.00%▼-109,9182,8403,1002,8313,010161,000
2025-02-20 JPM Securities Japan Co Ltd.57,4500.50%▲2,8352,9192,8172,85169,200
2025-02-19 野村證券株式会社109,9180.96%▼-14,0002,9392,9562,8262,840122,200
2025-02-14 野村證券株式会社123,9181.09%▼-4,4003,0003,0302,9552,97650,600
2025-02-12 野村證券株式会社128,3181.13%▼-15,5003,0353,0652,7912,898265,800
2025-02-12 野村證券株式会社128,3181.13%▼-15,5003,0353,0652,7912,898265,800
2025-02-07 モルガン・スタンレーMUFG証券株式会社56,0000.49%▼-11,7003,0503,0502,9112,91186,300
2025-02-07 モルガン・スタンレーMUFG証券株式会社56,0000.49%▼-11,7003,0503,0502,9112,91186,300
2025-02-06 野村證券株式会社143,8181.26%▼-7,8003,0803,1252,9983,02590,100
2025-02-06 野村證券株式会社143,8181.26%▼3,0803,1252,9983,02590,100
2025-02-04 野村證券株式会社151,6181.33%▼2,9383,0852,9142,955139,400
2025-02-04 野村證券株式会社151,6181.33%▼-7,0002,9383,0852,9142,955139,400
2025-02-03 野村證券株式会社158,6181.40%▼2,7802,8842,7242,838342,600
2025-02-03 野村證券株式会社158,6181.40%▼-21,2002,7802,8842,7242,838342,600
2025-01-31 モルガン・スタンレーMUFG証券株式会社67,7000.59%▼3,3553,4202,9803,070518,200
2025-01-31 野村證券株式会社179,8181.58%▼3,3553,4202,9803,070518,200
2025-01-31 UBS AG55,9100.49%▼-29,4003,3553,4202,9803,070518,200
2025-01-31 UBS AG55,9100.49%▼-29,4003,3553,4202,9803,070518,200
2025-01-31 モルガン・スタンレーMUFG証券株式会社67,7000.59%▼-5,7003,3553,4202,9803,070518,200
2025-01-31 野村證券株式会社179,8181.58%▼-14,0003,3553,4202,9803,070518,200
2025-01-30 モルガン・スタンレーMUFG証券株式会社73,4000.64%▼-5,9003,3653,5003,3153,380292,700
2025-01-30 野村證券株式会社193,8181.71%▼-1,2003,3653,5003,3153,380292,700
2025-01-27 UBS AG85,3100.79%▼-4,8003,7153,7353,5303,670129,100
2025-01-24 UBS AG90,1100.84%▼-6,7003,7453,7503,6753,70084,600
2025-01-23 UBS AG96,8100.90%▲6,8003,9303,9503,6503,725174,100
2025-01-22 UBS AG90,0100.84%▲9,9003,8304,1153,7803,920403,200
2025-01-22 モルガン・スタンレーMUFG証券株式会社79,3000.74%▲5,2003,8304,1153,7803,920403,200
2025-01-21 UBS AG80,1100.75%▼-8,5003,6404,2253,6303,700475,100
2025-01-21 モルガン・スタンレーMUFG証券株式会社74,1000.69%▼-1,9003,6404,2253,6303,700475,100
2025-01-21 野村證券株式会社195,0181.82%▲3,6404,2253,6303,700475,100
2025-01-20 UBS AG88,6100.82%▼-15,8003,6203,7553,4803,595284,400
2025-01-20 モルガン・スタンレーMUFG証券株式会社76,0000.71%▼-17,5003,6203,7553,4803,595284,400
2025-01-17 UBS AG104,4100.97%▼-18,4003,4003,8653,0603,6901,150,200
2025-01-16 モルガン・スタンレーMUFG証券株式会社93,5000.87%▲9,2004,1004,1803,6803,680599,900
2025-01-16 GOLDMAN SACHS INTERNATIONAL37,6210.35%▼-36,7004,1004,1803,6803,680599,900
2025-01-14 UBS AG122,8101.15%▼-12,8004,9205,4604,9205,380143,300
2025-01-10 UBS AG135,6101.27%▲11,9005,6005,7504,8454,965244,800
2025-01-06 モルガン・スタンレーMUFG証券株式会社84,3000.78%▼-2,1005,3005,6505,2505,300122,100
2024-12-30 モルガン・スタンレーMUFG証券株式会社86,4000.80%▲2,2005,3005,3005,0405,250119,800
2024-12-30 UBS AG123,7101.15%▲7,4005,3005,3005,0405,250119,800
2024-12-27 モルガン・スタンレーMUFG証券株式会社84,2000.78%▼-11,3005,1705,4705,1505,350135,300
2024-12-27 JPM Securities Japan Co Ltd.48,0500.45%▼-15,7005,1705,4705,1505,350135,300
2024-12-27 UBS AG116,3101.08%▼-3,0005,1705,4705,1505,350135,300
2024-12-26 UBS AG119,3101.11%▲10,5005,3005,4305,1105,120112,000
2024-12-25 UBS AG108,8101.01%▲4,8005,1105,3604,9955,280109,700
2024-12-24 UBS AG104,0100.97%▲8,3005,4905,5205,1205,15074,200
2024-12-23 JPM Securities Japan Co Ltd.63,7500.59%▼-2,1005,0505,3705,0105,31072,700
2024-12-23 UBS AG95,7100.89%▼-7,0005,0505,3705,0105,31072,700
2024-12-20 モルガン・スタンレーMUFG証券株式会社95,5000.89%▼-2,4005,2105,3504,9905,05082,000
2024-12-18 JPM Securities Japan Co Ltd.65,8500.61%▼-11,7005,0505,5005,0305,460133,700
2024-12-18 Nomura International plc45,8760.42%▼-11,5015,0505,5005,0305,460133,700
2024-12-17 JPM Securities Japan Co Ltd.77,5500.72%▲10,1005,6305,6305,1505,150133,800
2024-12-16 UBS AG102,7100.96%▲7,1005,6505,7805,5905,63078,100
2024-12-13 Nomura International plc57,3770.53%▲8,7005,5205,7705,4305,70089,000
2024-12-13 UBS AG95,6100.89%▲12,4005,5205,7705,4305,70089,000
2024-12-12 モルガン・スタンレーMUFG証券株式会社97,9000.91%▲2,2005,5905,7005,3505,480114,700
2024-12-12 JPM Securities Japan Co Ltd.67,4500.63%▲11,9005,5905,7005,3505,480114,700
2024-12-11 JPM Securities Japan Co Ltd.55,5500.52%▲5,2005,3905,1105,320105,300
2024-12-11 モルガン・スタンレーMUFG証券株式会社95,7000.89%▼-6,1005,2005,3905,1105,320105,300
2024-12-10 Nomura International plc48,6770.45%▼-7,0095,1605,2005,0105,140116,400
2024-12-09 UBS AG83,2100.77%▼-9,2004,7205,3004,7055,220289,300
2024-12-06 モルガン・スタンレーMUFG証券株式会社101,8000.95%▲6,7004,9905,0004,7054,705174,100
2024-12-06 Nomura International plc55,6860.52%▲4,9905,0004,7054,705174,100
2024-12-06 UBS AG92,4100.86%▲25,0004,9905,0004,7054,705174,100
2024-12-02 UBS AG67,4100.63%▲9,8004,9404,9454,7154,850111,400
2024-11-29 GOLDMAN SACHS INTERNATIONAL74,3210.69%▼-1,2004,7405,0404,7404,875150,800
2024-11-28 UBS AG57,6100.53%▼-7,1004,6804,8004,6054,715131,800
2024-11-26 UBS AG64,7100.60%▲2,0004,9605,0804,7155,010270,800
2024-11-26 モルガン・スタンレーMUFG証券株式会社95,1000.89%▼-14,6004,9605,0804,7155,010270,800
2024-11-25 UBS AG62,7100.58%▲5,3005,4504,8205,160698,200
2024-11-25 モルガン・スタンレーMUFG証券株式会社109,7001.02%▲36,5005,3005,4504,8205,160698,200
2024-11-21 モルガン・スタンレーMUFG証券株式会社73,2000.68%▲10,8004,4404,5403,7904,260568,300
2024-11-21 GOLDMAN SACHS INTERNATIONAL75,5210.70%▲2,9004,4404,5403,7904,260568,300
2024-11-20 GOLDMAN SACHS INTERNATIONAL72,6210.68%▼-13,9004,0554,1753,9104,020116,500
2024-11-19 GOLDMAN SACHS INTERNATIONAL86,5210.81%▼-11,6004,1554,2703,9304,080341,100
2024-11-14 モルガン・スタンレーMUFG証券株式会社62,4000.58%▼-15,9002,9703,0002,9012,954118,400
2024-11-14 UBS AG41,8000.39%▼-16,0002,9703,0002,9012,954118,400
2024-11-12 UBS AG57,8000.54%▼-12,0003,0353,1202,9943,05573,600
2024-11-11 GOLDMAN SACHS INTERNATIONAL98,1210.91%▲12,3003,0003,1702,9953,04093,000
2024-11-11 UBS AG69,8000.65%▼-13,9003,0003,1702,9953,04093,000
2024-11-08 UBS AG83,7000.78%▼-5,3003,0453,2003,0303,07587,600
2024-11-07 モルガン・スタンレーMUFG証券株式会社78,3000.73%▲13,4003,0803,1952,9503,045104,400
2024-11-05 モルガン・スタンレーMUFG証券株式会社64,9000.60%▼-9,9002,8642,9502,7922,91068,300
2024-11-01 モルガン・スタンレーMUFG証券株式会社74,8000.70%▲9,8002,8572,9562,8112,829111,100
2024-10-31 モルガン・スタンレーMUFG証券株式会社65,0000.60%▲24,4002,8512,9912,7792,945121,700
2024-10-28 GOLDMAN SACHS INTERNATIONAL85,8210.80%▲9002,5182,6802,4012,623104,000
2024-10-28 UBS AG89,0000.83%▲10,6002,5182,6802,4012,623104,000
2024-10-24 UBS AG78,4000.73%▲4,7002,2502,6462,2502,614248,300
2024-10-24 モルガン・スタンレーMUFG証券株式会社40,6000.38%▼-33,8002,2502,6462,2502,614248,300
2024-10-23 GOLDMAN SACHS INTERNATIONAL84,9210.79%▼-1,9002,3612,4232,2502,289110,900
2024-10-23 UBS AG73,7000.69%▼-8,1002,3612,4232,2502,289110,900
2024-10-22 UBS AG81,8000.76%▲21,5002,4832,5362,3802,393151,300
2024-10-22 モルガン・スタンレーMUFG証券株式会社74,4000.69%▼-9,1002,4832,5362,3802,393151,300
2024-10-16 モルガン・スタンレーMUFG証券株式会社83,5000.78%▼-5,4002,3912,5502,3912,42469,500
2024-10-10 モルガン・スタンレーMUFG証券株式会社88,9000.83%▲12,0002,4502,5142,4162,46962,300
2024-10-09 GOLDMAN SACHS INTERNATIONAL86,8210.81%▲7,1002,5822,5832,3682,464184,400
2024-10-09 UBS AG60,3000.56%▼-5,6002,5822,5832,3682,464184,400
2024-10-08 モルガン・スタンレーMUFG証券株式会社76,9000.72%▲21,2002,6812,7002,5522,582119,500
2024-10-08 UBS AG65,9000.61%▲10,2002,6812,7002,5522,582119,500
2024-10-04 UBS AG55,7000.52%▲4,5002,6622,6782,5402,58892,600
2024-10-04 モルガン・スタンレーMUFG証券株式会社55,7000.52%▲2,6622,6782,5402,58892,600
2024-10-03 UBS AG51,2000.47%▼-5,2002,4892,6502,4572,620149,700
2024-10-02 UBS AG56,4000.52%▼-16,4002,4022,5802,3942,480152,200
2024-10-01 UBS AG72,8000.68%▼-11,0002,5332,5562,3302,484141,200
2024-09-26 UBS AG83,8000.78%▼-33,3002,2412,6702,2112,519457,400
2024-09-24 UBS AG117,1001.09%▼-1,0002,2852,2902,0812,174227,400
2024-09-20 GOLDMAN SACHS INTERNATIONAL79,7210.74%▲11,4002,2492,3452,1752,276182,800
2024-09-20 UBS AG118,1001.10%▲7,7002,2492,3452,1752,276182,800
2024-09-19 UBS AG110,4001.03%▼-18,7002,1202,2852,0702,199226,300
2024-09-18 GOLDMAN SACHS INTERNATIONAL68,3210.63%▲13,9002,0212,2091,9912,070370,900
2024-09-18 UBS AG129,1001.20%▲20,9002,0212,2091,9912,070370,900
2024-09-17 GOLDMAN SACHS INTERNATIONAL54,4210.50%▲2,3001,8612,0411,8611,981144,500
2024-09-11 UBS AG108,2001.01%▲16,4002,0252,0351,7751,841324,400
2024-09-10 GOLDMAN SACHS INTERNATIONAL52,1210.48%▼-9,1001,8822,0761,8281,985439,900
2024-09-09 UBS AG91,8000.85%▲15,9001,6491,9071,6251,855345,300
2024-09-06 GOLDMAN SACHS INTERNATIONAL61,2210.57%▼-12,2001,6811,7881,6401,689392,800
2024-09-06 UBS AG75,9000.71%▲1,6811,7881,6401,689392,800
2024-09-03 GOLDMAN SACHS INTERNATIONAL73,4210.68%▼-10,4001,6971,7381,6661,73880,200
2024-08-30 GOLDMAN SACHS INTERNATIONAL83,8210.78%▼1,5331,5991,5271,58041,300
2024-08-29 GOLDMAN SACHS INTERNATIONAL90,4210.84%▼1,5221,6121,5061,53866,100
2024-08-14 GOLDMAN SACHS INTERNATIONAL116,0211.08%▼-6,2001,2191,3181,2131,29431,500
2024-08-09 GOLDMAN SACHS INTERNATIONAL122,2211.14%▲10,0001,1421,1541,0611,12366,100
2024-06-19 GOLDMAN SACHS INTERNATIONAL112,2211.05%▲10,0001,3201,3501,3001,30360,200
2024-06-18 GOLDMAN SACHS INTERNATIONAL102,2210.95%▲9,9001,3711,3711,3081,32357,500
2024-06-17 GOLDMAN SACHS INTERNATIONAL92,3210.86%▲8,9001,3631,3881,3301,37147,900
2024-04-03 Diversified Select Opportunities Capital Management, LLC53,2000.49%▼-2001,6341,6781,6051,67323,900
2024-03-28 Diversified Select Opportunities Capital Management, LLC53,4000.50%▲5001,7881,8211,7501,75635,100
2024-03-22 Diversified Select Opportunities Capital Management, LLC52,9000.49%▼-8001,8241,8251,7721,80023,100
2024-03-19 Diversified Select Opportunities Capital Management, LLC53,7000.50%▲1,1001,8031,8401,7821,81350,200
2024-03-19 GOLDMAN SACHS INTERNATIONAL83,4210.78%▼-7,1001,8031,8401,7821,81350,200
2024-03-15 GOLDMAN SACHS INTERNATIONAL90,5210.84%▼-6,2001,8271,8381,7691,78543,500
2024-03-14 GOLDMAN SACHS INTERNATIONAL96,7210.90%▲6,5001,8051,8531,7791,83938,300

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V7HT3602025-02-07 15:06株式会社Speee渡邉　昌司訂正報告書（大量保有報告書・変更報告書）
S100V7HJ3602025-02-07 15:02株式会社Speee大塚　英樹訂正報告書（大量保有報告書・変更報告書）
S100V77V3502025-02-06 15:20株式会社Speee渡邉　昌司変更報告書
S100V77S3502025-02-06 15:16株式会社Speee久田　哲史変更報告書
S100V77M3502025-02-06 15:11株式会社Speee大塚　英樹変更報告書
S100V5OH3602025-01-30 12:00株式会社Speee大塚　英樹訂正報告書（大量保有報告書・変更報告書）
S100V58L3502025-01-28 16:25株式会社Speee渡邉　昌司変更報告書
S100V58H3502025-01-28 16:18株式会社Speee久田　哲史変更報告書
S100V5833502025-01-28 16:11株式会社Speee大塚　英樹変更報告書
S100V0SX3502024-12-26 11:34株式会社Speee久田　哲史変更報告書
S100V0SO3502024-12-26 11:33株式会社Speee久田　哲史変更報告書
S100UH7P3502024-10-04 09:04株式会社Ｓｐｅｅｅ楽天証券株式会社変更報告書（特例対象株券等）
S100UGPI3502024-10-01 16:01株式会社Speee渡邉　昌司変更報告書
S100U96U3502024-08-21 16:06株式会社Ｓｐｅｅｅ楽天証券株式会社大量保有報告書（特例対象株券等）
S100U8TL3502024-08-19 16:16株式会社Speee渡邉　昌司変更報告書
S100U8TW3502024-08-19 16:16株式会社Speee渡邉　昌司変更報告書
S100TZEC3502024-07-03 09:34株式会社Ｓｐｅｅｅ楽天証券株式会社変更報告書（特例対象株券等）
S100TYA83502024-06-28 15:51株式会社Speee大塚　英樹変更報告書
S100TITD3602024-05-30 14:54株式会社Speee渡邉　昌司訂正報告書（大量保有報告書・変更報告書）
S100THK23502024-05-24 16:41株式会社Speee渡邉　昌司変更報告書
S100TG7W3502024-05-21 10:26株式会社Ｓｐｅｅｅ楽天証券株式会社大量保有報告書（特例対象株券等）
S100T0D33502024-03-06 15:24株式会社Speee久田　哲史変更報告書
S100T0CX3502024-03-06 15:23株式会社Speee久田　哲史変更報告書
S100T0BU3502024-03-06 15:21株式会社Speee大塚　英樹変更報告書
S100T0BV3502024-03-06 15:21株式会社Speee大塚　英樹変更報告書
S100T0BP3502024-03-06 15:20株式会社Speee大塚　英樹変更報告書
S100T0DC3502024-03-06 15:19株式会社Speee渡邉　昌司変更報告書
S100T0D83502024-03-06 15:18株式会社Speee渡邉　昌司変更報告書
S100T0DA3502024-03-06 15:18株式会社Speee渡邉　昌司変更報告書