| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,285 | 2,290 | 2,081 | 2,174 | 227,400 | -102 | 96% | 95% | 124% | ▼ | 102% | 116% | 115% | 96% | 149% |
| 20240925 | 2,156 | 2,202 | 2,105 | 2,191 | 97,000 | 17 | 101% | 102% | 43% | ▲ | 112% | 111% | 117% | 96% | 146% |
| 20240926 | 2,241 | 2,670 | 2,211 | 2,519 | 457,400 | 328 | 115% | 112% | 472% | ▲▲ | 103% | 106% | 105% | 100% | 165% |
| 20240927 | 2,481 | 2,587 | 2,452 | 2,548 | 115,800 | 29 | 101% | 103% | 25% | ▲▲▲ | 100% | 105% | 105% | 100% | 166% |
| 20240930 | 2,498 | 2,650 | 2,451 | 2,506 | 134,200 | -42 | 98% | 100% | 116% | ▼ | 98% | 107% | 114% | 98% | 159% |
| 20241001 | 2,533 | 2,556 | 2,330 | 2,484 | 141,200 | -22 | 99% | 98% | 105% | ▼▼ | 103% | 112% | 120% | 97% | 152% |
| 20241002 | 2,402 | 2,580 | 2,394 | 2,480 | 152,200 | -4 | 100% | 103% | 108% | ▼▼▼ | 105% | 104% | 118% | 97% | 150% |
| 20241003 | 2,489 | 2,650 | 2,457 | 2,620 | 149,700 | 140 | 106% | 105% | 98% | ▲ | 97% | 93% | 111% | 100% | 159% |
| 20241004 | 2,662 | 2,678 | 2,540 | 2,588 | 92,600 | -32 | 99% | 97% | 62% | ▼ | 102% | 93% | 111% | 99% | 157% |
| 20241007 | 2,649 | 2,760 | 2,619 | 2,700 | 118,300 | 112 | 104% | 102% | 128% | ▲ | 96% | 90% | 114% | 100% | 160% |
| 20241008 | 2,681 | 2,700 | 2,552 | 2,582 | 119,500 | -118 | 96% | 96% | 101% | ▼ | 95% | 94% | 118% | 96% | 140% |
| 20241009 | 2,582 | 2,583 | 2,368 | 2,464 | 184,400 | -118 | 95% | 95% | 154% | ▼▼ | 101% | 99% | 126% | 91% | 134% |
| 20241010 | 2,450 | 2,514 | 2,416 | 2,469 | 62,300 | 5 | 100% | 101% | 34% | ▲ | 99% | 97% | 126% | 91% | 134% |
| 20241011 | 2,436 | 2,499 | 2,415 | 2,423 | 24,000 | -46 | 98% | 99% | 39% | ▼ | 100% | 103% | 128% | 90% | 128% |
| 20241015 | 2,400 | 2,444 | 2,299 | 2,391 | 69,200 | -32 | 99% | 100% | 288% | ▼▼ | 101% | 103% | 129% | 89% | 126% |
| 20241016 | 2,391 | 2,550 | 2,391 | 2,424 | 69,500 | 33 | 101% | 101% | 100% | ▲ | 98% | 100% | 128% | 90% | 122% |
| 20241017 | 2,400 | 2,448 | 2,324 | 2,354 | 37,000 | -70 | 97% | 98% | 53% | ▼ | 100% | 111% | 146% | 87% | 114% |
| 20241018 | 2,360 | 2,430 | 2,332 | 2,352 | 34,900 | -2 | 100% | 100% | 94% | ▼▼ | 105% | 111% | 177% | 87% | 108% |
| 20241021 | 2,354 | 2,475 | 2,331 | 2,470 | 51,500 | 118 | 105% | 105% | 148% | ▲ | 96% | 106% | 167% | 91% | 114% |
| 20241022 | 2,483 | 2,536 | 2,380 | 2,393 | 151,300 | -77 | 97% | 96% | 294% | ▼ | 97% | 122% | 176% | 89% | 110% |
| 20241023 | 2,361 | 2,423 | 2,250 | 2,289 | 110,900 | -104 | 96% | 97% | 73% | ▼▼ | 116% | 128% | 189% | 85% | 104% |
| 20241024 | 2,250 | 2,646 | 2,250 | 2,614 | 248,300 | 325 | 114% | 116% | 224% | ▲ | 94% | 112% | 189% | 97% | 114% |
| 20241025 | 2,627 | 2,700 | 2,454 | 2,468 | 111,900 | -146 | 94% | 94% | 45% | ▼ | 104% | 117% | 205% | 91% | 108% |
| 20241028 | 2,518 | 2,680 | 2,401 | 2,623 | 104,000 | 155 | 106% | 104% | 93% | ▲ | 109% | 110% | 195% | 97% | 115% |
| 20241029 | 2,640 | 2,921 | 2,640 | 2,885 | 140,700 | 262 | 110% | 109% | 135% | ▲▲ | 99% | 106% | 180% | 100% | 126% |
| 20241030 | 2,865 | 2,888 | 2,792 | 2,837 | 74,900 | -48 | 98% | 99% | 53% | ▼ | 103% | 107% | 181% | 98% | 124% |
| 20241031 | 2,851 | 2,991 | 2,779 | 2,945 | 121,700 | 108 | 104% | 103% | 162% | ▲ | 99% | 108% | 181% | 100% | 129% |
| 20241101 | 2,857 | 2,956 | 2,811 | 2,829 | 111,100 | -116 | 96% | 99% | 91% | ▼ | 102% | 107% | 180% | 96% | 124% |
| 20241105 | 2,864 | 2,950 | 2,792 | 2,910 | 68,300 | 81 | 103% | 102% | 61% | ▲ | 104% | 104% | 176% | 99% | 127% |
| 20241106 | 2,925 | 3,070 | 2,880 | 3,050 | 73,000 | 140 | 105% | 104% | 107% | ▲▲ | 99% | 99% | 168% | 100% | 133% |
| 20241107 | 3,080 | 3,195 | 2,950 | 3,045 | 104,400 | -5 | 100% | 99% | 143% | ▼ | 101% | 98% | 169% | 100% | 133% |
| 20241108 | 3,045 | 3,200 | 3,030 | 3,075 | 87,600 | 30 | 101% | 101% | 84% | ▲ | 101% | 115% | 172% | 100% | 134% |
| 20241111 | 3,000 | 3,170 | 2,995 | 3,040 | 93,000 | -35 | 99% | 101% | 106% | ▼ | 101% | 137% | 172% | 99% | 133% |
| 20241112 | 3,035 | 3,120 | 2,994 | 3,055 | 73,600 | 15 | 100% | 101% | 79% | ▲ | 98% | 136% | 171% | 99% | 133% |
| 20241113 | 3,055 | 3,160 | 2,991 | 2,991 | 114,400 | -64 | 98% | 98% | 155% | ▼ | 99% | 137% | 179% | 97% | 131% |
| 20241114 | 2,970 | 3,000 | 2,901 | 2,954 | 118,400 | -37 | 99% | 99% | 103% | ▼▼ | 101% | 124% | 160% | 96% | 129% |
| 20241115 | 3,425 | 3,455 | 3,390 | 3,455 | 190,200 | 501 | 117% | 101% | 161% | ▲ | 108% | 129% | 148% | 100% | 151% |
| 20241118 | 3,850 | 4,155 | 3,850 | 4,155 | 145,900 | 700 | 120% | 108% | 77% | ▲▲ | 98% | 124% | 137% | 100% | 182% |
| 20241119 | 4,155 | 4,270 | 3,930 | 4,080 | 341,100 | -75 | 98% | 98% | 234% | ▼ | 99% | 127% | 141% | 98% | 178% |
| 20241120 | 4,055 | 4,175 | 3,910 | 4,020 | 116,500 | -60 | 99% | 99% | 34% | ▼▼ | 96% | 113% | 128% | 97% | 176% |
| 20241121 | 4,440 | 4,540 | 3,790 | 4,260 | 568,300 | 240 | 106% | 96% | 488% | ▲ | 100% | 96% | 115% | 100% | 173% |
| 20241122 | 4,960 | 4,960 | 4,960 | 4,960 | 16,400 | 700 | 116% | 100% | 3% | ▲▲ | 97% | 92% | 108% | 100% | 201% |
| 20241125 | 5,300 | 5,450 | 4,820 | 5,160 | 698,200 | 200 | 104% | 97% | 4257% | ▲▲▲ | 101% | 98% | 115% | 100% | 197% |
| 20241126 | 4,960 | 5,080 | 4,715 | 5,010 | 270,800 | -150 | 97% | 101% | 39% | ▼ | 95% | 97% | 114% | 97% | 177% |
| 20241127 | 4,990 | 5,200 | 4,720 | 4,745 | 235,800 | -265 | 95% | 95% | 87% | ▼▼ | 101% | 107% | 122% | 92% | 168% |
| 20241128 | 4,680 | 4,800 | 4,605 | 4,715 | 131,800 | -30 | 99% | 101% | 56% | ▼▼▼ | 103% | 107% | 120% | 91% | 167% |
| 20241129 | 4,740 | 5,040 | 4,740 | 4,875 | 150,800 | 160 | 103% | 103% | 114% | ▲ | 98% | 103% | 114% | 94% | 172% |
| 20241202 | 4,940 | 4,945 | 4,715 | 4,850 | 111,400 | -25 | 99% | 98% | 74% | ▼ | 101% | 109% | 114% | 94% | 167% |
| 20241203 | 4,800 | 5,070 | 4,775 | 4,865 | 95,600 | 15 | 100% | 101% | 86% | ▲ | 104% | 108% | 113% | 94% | 165% |
| 20241204 | 4,845 | 5,100 | 4,830 | 5,030 | 131,700 | 165 | 103% | 104% | 138% | ▲▲ | 100% | 105% | 104% | 97% | 170% |
| 20241205 | 5,070 | 5,220 | 4,915 | 5,070 | 123,700 | 40 | 101% | 100% | 94% | ▲▲▲ | 94% | 110% | 101% | 98% | 172% |
| 20241206 | 4,990 | 5,000 | 4,705 | 4,705 | 174,100 | -365 | 93% | 94% | 141% | ▼ | 111% | 121% | 0% | 91% | 159% |
| 20241209 | 4,720 | 5,300 | 4,705 | 5,220 | 289,300 | 515 | 111% | 111% | 166% | ▲ | 100% | 110% | 0% | 100% | 177% |
| 20241210 | 5,160 | 5,200 | 5,010 | 5,140 | 116,400 | -80 | 98% | 100% | 40% | ▼ | 102% | 108% | 0% | 98% | 174% |
| 20241211 | 5,200 | 5,390 | 5,110 | 5,320 | 105,300 | 180 | 104% | 102% | 90% | ▲ | 98% | 98% | 0% | 100% | 180% |
| 20241212 | 5,590 | 5,700 | 5,350 | 5,480 | 114,700 | 160 | 103% | 98% | 109% | ▲▲ | 103% | 99% | 0% | 100% | 159% |
| 20241213 | 5,520 | 5,770 | 5,430 | 5,700 | 89,000 | 220 | 104% | 103% | 78% | ▲▲▲ | 100% | 93% | 0% | 100% | 142% |
| 20241216 | 5,650 | 5,780 | 5,590 | 5,630 | 78,100 | -70 | 99% | 100% | 88% | ▼ | 91% | 90% | 0% | 99% | 140% |
| 20241217 | 5,630 | 5,630 | 5,150 | 5,150 | 133,800 | -480 | 91% | 91% | 171% | ▼▼ | 108% | 0% | 0% | 90% | 128% |
| 20241218 | 5,050 | 5,500 | 5,030 | 5,460 | 133,700 | 310 | 106% | 108% | 100% | ▲ | 99% | 0% | 0% | 96% | 128% |
| 20241219 | 5,290 | 5,370 | 5,160 | 5,260 | 69,900 | -200 | 96% | 99% | 52% | ▼ | 97% | 0% | 0% | 92% | 112% |
| 20241220 | 5,210 | 5,350 | 4,990 | 5,050 | 82,000 | -210 | 96% | 97% | 117% | ▼▼ | % | % | % | 89% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 479,600 | 0 | 153,200 | 0 | 326,400 |
| 2024-12-06 | 600 | 525,800 | 600 | 169,900 | 0 | 355,900 |
| 2024-11-29 | 0 | 476,500 | 0 | 155,600 | 0 | 320,900 |
| 2024-11-22 | 200 | 439,100 | 200 | 144,100 | 0 | 295,000 |
| 2024-11-15 | 1,800 | 384,500 | 1,800 | 150,400 | 0 | 234,100 |
| 2024-11-08 | 0 | 416,400 | 0 | 156,000 | 0 | 260,400 |
| 2024-11-01 | 0 | 419,100 | 0 | 157,000 | 0 | 262,100 |
| 2024-10-25 | 0 | 397,000 | 0 | 147,600 | 0 | 249,400 |
| 2024-10-18 | 0 | 428,400 | 0 | 155,200 | 0 | 273,200 |
| 2024-10-11 | 900 | 447,600 | 900 | 165,500 | 0 | 282,100 |
| 2024-10-04 | 0 | 425,400 | 0 | 160,000 | 0 | 265,400 |
| 2024-09-27 | 400 | 438,300 | 400 | 157,300 | 0 | 281,000 |
| 2024-09-20 | 0 | 466,200 | 0 | 167,700 | 0 | 298,500 |
| 2024-09-13 | 0 | 441,000 | 0 | 172,500 | 0 | 268,500 |
| 2024-09-06 | 100 | 448,900 | 100 | 150,300 | 0 | 298,600 |
| 2024-08-30 | 0 | 329,300 | 0 | 123,700 | 0 | 205,600 |
| 2024-08-23 | 0 | 326,700 | 0 | 114,900 | 0 | 211,800 |
| 2024-08-16 | 0 | 318,900 | 0 | 110,300 | 0 | 208,600 |
| 2024-08-09 | 0 | 336,200 | 0 | 113,700 | 0 | 222,500 |
| 2024-08-02 | 0 | 448,700 | 0 | 167,100 | 0 | 281,600 |
| 2024-07-26 | 0 | 453,400 | 0 | 160,500 | 0 | 292,900 |
| 2024-07-19 | 0 | 462,100 | 0 | 159,500 | 0 | 302,600 |
| 2024-07-12 | 0 | 469,200 | 0 | 154,500 | 0 | 314,700 |
| 2024-07-05 | 0 | 481,000 | 0 | 154,500 | 0 | 326,500 |
| 2024-06-28 | 0 | 487,200 | 0 | 154,200 | 0 | 333,000 |
| 2024-06-21 | 0 | 510,300 | 0 | 163,900 | 0 | 346,400 |
| 2024-06-14 | 0 | 477,100 | 0 | 165,400 | 0 | 311,700 |
| 2024-06-07 | 0 | 451,800 | 0 | 142,600 | 0 | 309,200 |
| 2024-05-31 | 13,600 | 453,700 | 13,600 | 127,900 | 0 | 325,800 |
| 2024-05-24 | 0 | 388,700 | 0 | 99,300 | 0 | 289,400 |
| 2024-05-17 | 0 | 376,100 | 0 | 95,300 | 0 | 280,800 |
| 2024-05-10 | 2,200 | 350,300 | 2,200 | 90,100 | 0 | 260,200 |
| 2024-05-02 | 0 | 328,500 | 0 | 85,600 | 0 | 242,900 |
| 2024-04-26 | 0 | 328,200 | 0 | 83,400 | 0 | 244,800 |
| 2024-04-19 | 0 | 331,500 | 0 | 83,400 | 0 | 248,100 |
| 2024-04-12 | 0 | 337,700 | 0 | 82,900 | 0 | 254,800 |
| 2024-04-05 | 0 | 342,400 | 0 | 81,100 | 0 | 261,300 |
| 2024-03-29 | 0 | 342,200 | 0 | 86,700 | 0 | 255,500 |
| 2024-03-22 | 0 | 341,600 | 0 | 83,000 | 0 | 258,600 |
| 2024-03-15 | 0 | 347,100 | 0 | 81,000 | 0 | 266,100 |
| 2024-03-08 | 0 | 331,100 | 0 | 77,200 | 0 | 253,900 |
| 2024-03-01 | 0 | 330,000 | 0 | 76,700 | 0 | 253,300 |
| 2024-02-22 | 0 | 357,000 | 0 | 75,900 | 0 | 281,100 |
| 2024-02-16 | 0 | 359,400 | 0 | 76,400 | 0 | 283,000 |
| 2024-02-09 | 400 | 354,100 | 400 | 78,800 | 0 | 275,300 |
| 2024-02-02 | 0 | 376,800 | 0 | 85,000 | 0 | 291,800 |
| 2024-01-26 | 0 | 335,800 | 0 | 80,300 | 0 | 255,500 |
| 2024-01-19 | 0 | 338,800 | 0 | 78,100 | 0 | 260,700 |
| 2024-01-12 | 200 | 333,200 | 200 | 81,600 | 0 | 251,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | JPM Securities Japan Co Ltd. | 65,850 | 0.61% | ▼ | -11,700 | 5,050 | 5,500 | 5,030 | 5,460 | 133,700 |
| 2024-12-18 | Nomura International plc | 45,876 | 0.42% | ▼ | -11,501 | 5,050 | 5,500 | 5,030 | 5,460 | 133,700 |
| 2024-12-17 | JPM Securities Japan Co Ltd. | 77,550 | 0.72% | ▲ | 10,100 | 5,630 | 5,630 | 5,150 | 5,150 | 133,800 |
| 2024-12-16 | UBS AG | 102,710 | 0.96% | ▲ | 7,100 | 5,650 | 5,780 | 5,590 | 5,630 | 78,100 |
| 2024-12-13 | Nomura International plc | 57,377 | 0.53% | ▲ | 8,700 | 5,520 | 5,770 | 5,430 | 5,700 | 89,000 |
| 2024-12-13 | UBS AG | 95,610 | 0.89% | ▲ | 12,400 | 5,520 | 5,770 | 5,430 | 5,700 | 89,000 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 97,900 | 0.91% | ▲ | 2,200 | 5,590 | 5,700 | 5,350 | 5,480 | 114,700 |
| 2024-12-12 | JPM Securities Japan Co Ltd. | 67,450 | 0.63% | ▲ | 11,900 | 5,590 | 5,700 | 5,350 | 5,480 | 114,700 |
| 2024-12-11 | JPM Securities Japan Co Ltd. | 55,550 | 0.52% | ▲ | 5,200 | 5,390 | 5,110 | 5,320 | 105,300 | |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 95,700 | 0.89% | ▼ | -6,100 | 5,200 | 5,390 | 5,110 | 5,320 | 105,300 |
| 2024-12-10 | Nomura International plc | 48,677 | 0.45% | ▼ | -7,009 | 5,160 | 5,200 | 5,010 | 5,140 | 116,400 |
| 2024-12-09 | UBS AG | 83,210 | 0.77% | ▼ | -9,200 | 4,720 | 5,300 | 4,705 | 5,220 | 289,300 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 101,800 | 0.95% | ▲ | 6,700 | 4,990 | 5,000 | 4,705 | 4,705 | 174,100 |
| 2024-12-06 | Nomura International plc | 55,686 | 0.52% | ▲ | 4,990 | 5,000 | 4,705 | 4,705 | 174,100 | |
| 2024-12-06 | UBS AG | 92,410 | 0.86% | ▲ | 25,000 | 4,990 | 5,000 | 4,705 | 4,705 | 174,100 |
| 2024-12-02 | UBS AG | 67,410 | 0.63% | ▲ | 9,800 | 4,940 | 4,945 | 4,715 | 4,850 | 111,400 |
| 2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 74,321 | 0.69% | ▼ | -1,200 | 4,740 | 5,040 | 4,740 | 4,875 | 150,800 |
| 2024-11-28 | UBS AG | 57,610 | 0.53% | ▼ | -7,100 | 4,680 | 4,800 | 4,605 | 4,715 | 131,800 |
| 2024-11-26 | UBS AG | 64,710 | 0.60% | ▲ | 2,000 | 4,960 | 5,080 | 4,715 | 5,010 | 270,800 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 95,100 | 0.89% | ▼ | -14,600 | 4,960 | 5,080 | 4,715 | 5,010 | 270,800 |
| 2024-11-25 | UBS AG | 62,710 | 0.58% | ▲ | 5,300 | 5,450 | 4,820 | 5,160 | 698,200 | |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 109,700 | 1.02% | ▲ | 36,500 | 5,300 | 5,450 | 4,820 | 5,160 | 698,200 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 73,200 | 0.68% | ▲ | 10,800 | 4,440 | 4,540 | 3,790 | 4,260 | 568,300 |
| 2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 75,521 | 0.70% | ▲ | 2,900 | 4,440 | 4,540 | 3,790 | 4,260 | 568,300 |
| 2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 72,621 | 0.68% | ▼ | -13,900 | 4,055 | 4,175 | 3,910 | 4,020 | 116,500 |
| 2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 86,521 | 0.81% | ▼ | -11,600 | 4,155 | 4,270 | 3,930 | 4,080 | 341,100 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 62,400 | 0.58% | ▼ | -15,900 | 2,970 | 3,000 | 2,901 | 2,954 | 118,400 |
| 2024-11-14 | UBS AG | 41,800 | 0.39% | ▼ | -16,000 | 2,970 | 3,000 | 2,901 | 2,954 | 118,400 |
| 2024-11-12 | UBS AG | 57,800 | 0.54% | ▼ | -12,000 | 3,035 | 3,120 | 2,994 | 3,055 | 73,600 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 98,121 | 0.91% | ▲ | 12,300 | 3,000 | 3,170 | 2,995 | 3,040 | 93,000 |
| 2024-11-11 | UBS AG | 69,800 | 0.65% | ▼ | -13,900 | 3,000 | 3,170 | 2,995 | 3,040 | 93,000 |
| 2024-11-08 | UBS AG | 83,700 | 0.78% | ▼ | -5,300 | 3,045 | 3,200 | 3,030 | 3,075 | 87,600 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 78,300 | 0.73% | ▲ | 13,400 | 3,080 | 3,195 | 2,950 | 3,045 | 104,400 |
| 2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 64,900 | 0.60% | ▼ | -9,900 | 2,864 | 2,950 | 2,792 | 2,910 | 68,300 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 74,800 | 0.70% | ▲ | 9,800 | 2,857 | 2,956 | 2,811 | 2,829 | 111,100 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 65,000 | 0.60% | ▲ | 24,400 | 2,851 | 2,991 | 2,779 | 2,945 | 121,700 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 85,821 | 0.80% | ▲ | 900 | 2,518 | 2,680 | 2,401 | 2,623 | 104,000 |
| 2024-10-28 | UBS AG | 89,000 | 0.83% | ▲ | 10,600 | 2,518 | 2,680 | 2,401 | 2,623 | 104,000 |
| 2024-10-24 | UBS AG | 78,400 | 0.73% | ▲ | 4,700 | 2,250 | 2,646 | 2,250 | 2,614 | 248,300 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 40,600 | 0.38% | ▼ | -33,800 | 2,250 | 2,646 | 2,250 | 2,614 | 248,300 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 84,921 | 0.79% | ▼ | -1,900 | 2,361 | 2,423 | 2,250 | 2,289 | 110,900 |
| 2024-10-23 | UBS AG | 73,700 | 0.69% | ▼ | -8,100 | 2,361 | 2,423 | 2,250 | 2,289 | 110,900 |
| 2024-10-22 | UBS AG | 81,800 | 0.76% | ▲ | 21,500 | 2,483 | 2,536 | 2,380 | 2,393 | 151,300 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 74,400 | 0.69% | ▼ | -9,100 | 2,483 | 2,536 | 2,380 | 2,393 | 151,300 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 83,500 | 0.78% | ▼ | -5,400 | 2,391 | 2,550 | 2,391 | 2,424 | 69,500 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 88,900 | 0.83% | ▲ | 12,000 | 2,450 | 2,514 | 2,416 | 2,469 | 62,300 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 86,821 | 0.81% | ▲ | 7,100 | 2,582 | 2,583 | 2,368 | 2,464 | 184,400 |
| 2024-10-09 | UBS AG | 60,300 | 0.56% | ▼ | -5,600 | 2,582 | 2,583 | 2,368 | 2,464 | 184,400 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 76,900 | 0.72% | ▲ | 21,200 | 2,681 | 2,700 | 2,552 | 2,582 | 119,500 |
| 2024-10-08 | UBS AG | 65,900 | 0.61% | ▲ | 10,200 | 2,681 | 2,700 | 2,552 | 2,582 | 119,500 |
| 2024-10-04 | UBS AG | 55,700 | 0.52% | ▲ | 4,500 | 2,662 | 2,678 | 2,540 | 2,588 | 92,600 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 55,700 | 0.52% | ▲ | 2,662 | 2,678 | 2,540 | 2,588 | 92,600 | |
| 2024-10-03 | UBS AG | 51,200 | 0.47% | ▼ | -5,200 | 2,489 | 2,650 | 2,457 | 2,620 | 149,700 |
| 2024-10-02 | UBS AG | 56,400 | 0.52% | ▼ | -16,400 | 2,402 | 2,580 | 2,394 | 2,480 | 152,200 |
| 2024-10-01 | UBS AG | 72,800 | 0.68% | ▼ | -11,000 | 2,533 | 2,556 | 2,330 | 2,484 | 141,200 |
| 2024-09-26 | UBS AG | 83,800 | 0.78% | ▼ | -33,300 | 2,241 | 2,670 | 2,211 | 2,519 | 457,400 |
| 2024-09-24 | UBS AG | 117,100 | 1.09% | ▼ | -1,000 | 2,285 | 2,290 | 2,081 | 2,174 | 227,400 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 79,721 | 0.74% | ▲ | 11,400 | 2,249 | 2,345 | 2,175 | 2,276 | 182,800 |
| 2024-09-20 | UBS AG | 118,100 | 1.10% | ▲ | 7,700 | 2,249 | 2,345 | 2,175 | 2,276 | 182,800 |
| 2024-09-19 | UBS AG | 110,400 | 1.03% | ▼ | -18,700 | 2,120 | 2,285 | 2,070 | 2,199 | 226,300 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 68,321 | 0.63% | ▲ | 13,900 | 2,021 | 2,209 | 1,991 | 2,070 | 370,900 |
| 2024-09-18 | UBS AG | 129,100 | 1.20% | ▲ | 20,900 | 2,021 | 2,209 | 1,991 | 2,070 | 370,900 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 54,421 | 0.50% | ▲ | 2,300 | 1,861 | 2,041 | 1,861 | 1,981 | 144,500 |
| 2024-09-11 | UBS AG | 108,200 | 1.01% | ▲ | 16,400 | 2,025 | 2,035 | 1,775 | 1,841 | 324,400 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 52,121 | 0.48% | ▼ | -9,100 | 1,882 | 2,076 | 1,828 | 1,985 | 439,900 |
| 2024-09-09 | UBS AG | 91,800 | 0.85% | ▲ | 15,900 | 1,649 | 1,907 | 1,625 | 1,855 | 345,300 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 61,221 | 0.57% | ▼ | -12,200 | 1,681 | 1,788 | 1,640 | 1,689 | 392,800 |
| 2024-09-06 | UBS AG | 75,900 | 0.71% | ▲ | 1,681 | 1,788 | 1,640 | 1,689 | 392,800 | |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 73,421 | 0.68% | ▼ | -10,400 | 1,697 | 1,738 | 1,666 | 1,738 | 80,200 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 83,821 | 0.78% | ▼ | 1,533 | 1,599 | 1,527 | 1,580 | 41,300 | |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 90,421 | 0.84% | ▼ | 1,522 | 1,612 | 1,506 | 1,538 | 66,100 | |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 116,021 | 1.08% | ▼ | -6,200 | 1,219 | 1,318 | 1,213 | 1,294 | 31,500 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 122,221 | 1.14% | ▲ | 10,000 | 1,142 | 1,154 | 1,061 | 1,123 | 66,100 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 112,221 | 1.05% | ▲ | 10,000 | 1,320 | 1,350 | 1,300 | 1,303 | 60,200 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 102,221 | 0.95% | ▲ | 9,900 | 1,371 | 1,371 | 1,308 | 1,323 | 57,500 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 92,321 | 0.86% | ▲ | 8,900 | 1,363 | 1,388 | 1,330 | 1,371 | 47,900 |
| 2024-04-03 | Diversified Select Opportunities Capital Management, LLC | 53,200 | 0.49% | ▼ | -200 | 1,634 | 1,678 | 1,605 | 1,673 | 23,900 |
| 2024-03-28 | Diversified Select Opportunities Capital Management, LLC | 53,400 | 0.50% | ▲ | 500 | 1,788 | 1,821 | 1,750 | 1,756 | 35,100 |
| 2024-03-22 | Diversified Select Opportunities Capital Management, LLC | 52,900 | 0.49% | ▼ | -800 | 1,824 | 1,825 | 1,772 | 1,800 | 23,100 |
| 2024-03-19 | Diversified Select Opportunities Capital Management, LLC | 53,700 | 0.50% | ▲ | 1,100 | 1,803 | 1,840 | 1,782 | 1,813 | 50,200 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 83,421 | 0.78% | ▼ | -7,100 | 1,803 | 1,840 | 1,782 | 1,813 | 50,200 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 90,521 | 0.84% | ▼ | -6,200 | 1,827 | 1,838 | 1,769 | 1,785 | 43,500 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 96,721 | 0.90% | ▲ | 6,500 | 1,805 | 1,853 | 1,779 | 1,839 | 38,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 15:30 | Ｓｐｅｅｅ | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20241120 | 15:30 | Ｓｐｅｅｅ | 定款一部変更に関するお知らせ |
| 20241114 | 18:00 | Ｓｐｅｅｅ | 2024年9月期 決算説明会及び金融DX事業戦略説明会（動画） |
| 20240809 | 15:00 | Ｓｐｅｅｅ | 2024年９月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240809 | 15:00 | Ｓｐｅｅｅ | 2024年９月期 第３四半期決算説明資料 |
| 20240515 | 16:00 | Ｓｐｅｅｅ | 2024年9月期 第2四半期決算説明会（動画）及びＱ＆Ａ |
| 20240315 | 15:00 | Ｓｐｅｅｅ | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 20240216 | 15:00 | Ｓｐｅｅｅ | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 20240209 | 15:00 | Ｓｐｅｅｅ | 2024年９月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240209 | 15:00 | Ｓｐｅｅｅ | 2024年9月期 第１四半期決算説明資料 |
| 20240117 | 15:00 | Ｓｐｅｅｅ | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UH7P | 350 | 2024-10-04 09:04 | 株式会社Ｓｐｅｅｅ | 楽天証券株式会社 | 変更報告書（特例対象株券等） |
| S100UGPI | 350 | 2024-10-01 16:01 | 株式会社Speee | 渡邉 昌司 | 変更報告書 |
| S100U96U | 350 | 2024-08-21 16:06 | 株式会社Ｓｐｅｅｅ | 楽天証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100U8TL | 350 | 2024-08-19 16:16 | 株式会社Speee | 渡邉 昌司 | 変更報告書 |
| S100U8TW | 350 | 2024-08-19 16:16 | 株式会社Speee | 渡邉 昌司 | 変更報告書 |
| S100TZEC | 350 | 2024-07-03 09:34 | 株式会社Ｓｐｅｅｅ | 楽天証券株式会社 | 変更報告書（特例対象株券等） |
| S100TYA8 | 350 | 2024-06-28 15:51 | 株式会社Speee | 大塚 英樹 | 変更報告書 |
| S100TITD | 360 | 2024-05-30 14:54 | 株式会社Speee | 渡邉 昌司 | 訂正報告書（大量保有報告書・変更報告書） |
| S100THK2 | 350 | 2024-05-24 16:41 | 株式会社Speee | 渡邉 昌司 | 変更報告書 |
| S100TG7W | 350 | 2024-05-21 10:26 | 株式会社Ｓｐｅｅｅ | 楽天証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100T0D3 | 350 | 2024-03-06 15:24 | 株式会社Speee | 久田 哲史 | 変更報告書 |
| S100T0CX | 350 | 2024-03-06 15:23 | 株式会社Speee | 久田 哲史 | 変更報告書 |
| S100T0BU | 350 | 2024-03-06 15:21 | 株式会社Speee | 大塚 英樹 | 変更報告書 |
| S100T0BV | 350 | 2024-03-06 15:21 | 株式会社Speee | 大塚 英樹 | 変更報告書 |
| S100T0BP | 350 | 2024-03-06 15:20 | 株式会社Speee | 大塚 英樹 | 変更報告書 |
| S100T0DC | 350 | 2024-03-06 15:19 | 株式会社Speee | 渡邉 昌司 | 変更報告書 |
| S100T0D8 | 350 | 2024-03-06 15:18 | 株式会社Speee | 渡邉 昌司 | 変更報告書 |
| S100T0DA | 350 | 2024-03-06 15:18 | 株式会社Speee | 渡邉 昌司 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4499 | 1 | 株式会社Speee｜解き尽くす。未来を引きよせる。 | 2024-12-21 20:20:05 |
| 4499 | 2 | 「LPO AWARD FIRST HALF OF 2024」にて、銀賞を受賞しました - 株式会社Speee | 2024-11-06 03:30:48 |
| 4499 | 2 | 免責事項 | IR情報 | 株式会社Speee | 2024-06-18 13:38:01 |
| 4499 | 2 | 電子公告 | IR情報 | 株式会社Speee | 2024-06-18 13:37:59 |
| 4499 | 2 | 株式情報 | 株式について | IR情報 | 株式会社Speee | 2024-06-18 13:37:57 |
| 4499 | 2 | IRスケジュール | IR情報 | 株式会社Speee | 2024-06-18 13:37:56 |
| 4499 | 2 | 業績ハイライト | IR情報 | 株式会社Speee | 2024-06-18 13:37:55 |
| 4499 | 2 | コーポレート・ガバナンス | 経営方針 | IR情報 | 株式会社Speee | 2024-06-18 13:37:54 |
| 4499 | 2 | 決算説明資料 | IRライブラリー | IR情報 | 株式会社Speee | 2024-06-18 13:37:52 |
| 4499 | 2 | 有価証券報告書 | IRライブラリー | IR情報 | 株式会社Speee | 2024-06-18 13:37:51 |