2025-06-09 | JPM Securities Japan Co Ltd. | 53,750 | 0.46% | ▼ | -12,600 | 2,097 | 2,138 | 2,078 | 2,110 | 68,600 |
2025-06-04 | JPM Securities Japan Co Ltd. | 66,350 | 0.57% | ▼ | -12,500 | 2,051 | 2,107 | 2,031 | 2,067 | 67,000 |
2025-05-29 | JPM Securities Japan Co Ltd. | 78,850 | 0.68% | ▼ | -3,600 | 2,075 | 2,146 | 2,035 | 2,060 | 78,800 |
2025-05-22 | JPM Securities Japan Co Ltd. | 82,450 | 0.71% | ▲ | 9,000 | 2,070 | 2,314 | 2,053 | 2,275 | 184,200 |
2025-05-20 | JPM Securities Japan Co Ltd. | 73,450 | 0.63% | ▲ | 13,700 | 2,306 | 2,340 | 2,197 | 2,203 | 88,400 |
2025-05-16 | JPM Securities Japan Co Ltd. | 59,750 | 0.51% | ▲ | 2,300 | 2,076 | 2,335 | 2,022 | 2,313 | 297,200 |
2025-05-08 | JPM Securities Japan Co Ltd. | 57,450 | 0.49% | ▼ | -1,100 | 2,007 | 2,048 | 2,001 | 2,013 | 29,500 |
2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 56,600 | 0.49% | ▼ | -11,100 | 2,169 | 2,169 | 2,068 | 2,075 | 67,200 |
2025-04-28 | JPM Securities Japan Co Ltd. | 58,550 | 0.50% | ▲ | | 2,188 | 2,265 | 2,151 | 2,195 | 75,900 |
2025-04-24 | モルガン・スタンレーMUFG証券株式会社 | 67,700 | 0.58% | ▼ | -10,100 | 2,137 | 2,170 | 2,080 | 2,131 | 91,400 |
2025-04-22 | モルガン・スタンレーMUFG証券株式会社 | 77,800 | 0.67% | ▼ | -2,800 | 2,189 | 2,189 | 2,067 | 2,114 | 60,500 |
2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 80,600 | 0.70% | ▲ | 8,000 | 2,153 | 2,204 | 2,050 | 2,160 | 94,700 |
2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 72,600 | 0.63% | ▲ | 10,800 | 1,990 | 2,015 | 1,919 | 1,990 | 153,100 |
2025-04-08 | JPM Securities Japan Co Ltd. | 55,150 | 0.47% | ▼ | -23,200 | 1,850 | 1,962 | 1,850 | 1,920 | 130,400 |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 61,800 | 0.53% | ▼ | -16,100 | 1,625 | 1,751 | 1,600 | 1,650 | 247,900 |
2025-04-04 | JPM Securities Japan Co Ltd. | 78,350 | 0.68% | ▼ | -18,500 | 1,912 | 1,922 | 1,790 | 1,905 | 360,400 |
2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 77,900 | 0.67% | ▼ | -11,800 | 1,912 | 1,922 | 1,790 | 1,905 | 360,400 |
2025-04-03 | JPM Securities Japan Co Ltd. | 96,850 | 0.84% | ▼ | | 1,980 | 2,054 | 1,803 | 1,970 | 540,700 |
2025-04-02 | JPM Securities Japan Co Ltd. | 110,050 | 0.95% | ▲ | 17,100 | 2,451 | 2,691 | 2,000 | 2,039 | 1,125,900 |
2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 89,700 | 0.78% | ▼ | -7,300 | 2,451 | 2,691 | 2,000 | 2,039 | 1,125,900 |
2025-04-01 | UBS AG | 55,400 | 0.48% | ▼ | -5,100 | 2,563 | 2,600 | 2,479 | 2,500 | 106,800 |
2025-03-28 | JPM Securities Japan Co Ltd. | 92,950 | 0.80% | ▲ | 12,300 | 2,771 | 2,844 | 2,621 | 2,626 | 448,800 |
2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 97,000 | 0.84% | ▲ | 15,500 | 2,771 | 2,844 | 2,621 | 2,626 | 448,800 |
2025-03-28 | UBS AG | 60,500 | 0.52% | ▲ | | 2,771 | 2,844 | 2,621 | 2,626 | 448,800 |
2025-03-24 | JPM Securities Japan Co Ltd. | 80,650 | 0.70% | ▲ | 1,100 | 2,675 | 2,805 | 2,603 | 2,603 | 206,900 |
2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 81,500 | 0.70% | ▲ | 2,600 | 2,675 | 2,805 | 2,603 | 2,603 | 206,900 |
2025-03-19 | JPM Securities Japan Co Ltd. | 79,550 | 0.69% | ▼ | -7,500 | 2,392 | 2,616 | 2,392 | 2,595 | 155,500 |
2025-03-18 | JPM Securities Japan Co Ltd. | 87,050 | 0.75% | ▼ | | 2,418 | 2,458 | 2,385 | 2,424 | 73,100 |
2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 78,900 | 0.68% | ▼ | -5,400 | 2,418 | 2,458 | 2,385 | 2,424 | 73,100 |
2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 84,300 | 0.73% | ▲ | 8,700 | 2,431 | 2,594 | 2,400 | 2,550 | 300,200 |
2025-03-11 | JPM Securities Japan Co Ltd. | 101,350 | 0.88% | ▼ | -17,300 | 2,431 | 2,594 | 2,400 | 2,550 | 300,200 |
2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 75,600 | 0.66% | ▲ | | 2,393 | 2,655 | 2,383 | 2,531 | 891,300 |
2025-03-10 | JPM Securities Japan Co Ltd. | 118,650 | 1.03% | ▲ | 18,000 | 2,393 | 2,655 | 2,383 | 2,531 | 891,300 |
2025-03-07 | JPM Securities Japan Co Ltd. | 100,650 | 0.87% | ▼ | -4,900 | 2,394 | 2,431 | 2,282 | 2,283 | 272,400 |
2025-03-06 | JPM Securities Japan Co Ltd. | 105,550 | 0.92% | ▲ | 5,300 | 2,660 | 2,700 | 2,281 | 2,431 | 1,003,100 |
2025-03-06 | UBS AG | 49,610 | 0.43% | ▼ | -39,500 | 2,660 | 2,700 | 2,281 | 2,431 | 1,003,100 |
2025-03-05 | JPM Securities Japan Co Ltd. | 100,250 | 0.87% | ▲ | 13,700 | 2,975 | 2,985 | 2,716 | 2,735 | 322,200 |
2025-03-04 | UBS AG | 89,110 | 0.77% | ▲ | 29,800 | 2,850 | 2,997 | 2,776 | 2,931 | 387,300 |
2025-03-04 | JPM Securities Japan Co Ltd. | 86,550 | 0.75% | ▲ | 14,800 | 2,850 | 2,997 | 2,776 | 2,931 | 387,300 |
2025-02-27 | JPM Securities Japan Co Ltd. | 71,750 | 0.63% | ▲ | 14,300 | 3,000 | 3,010 | 2,740 | 2,808 | 180,100 |
2025-02-27 | UBS AG | 59,310 | 0.52% | ▲ | | 3,000 | 3,010 | 2,740 | 2,808 | 180,100 |
2025-02-21 | 野村證券株式会社 | 0 | 0.00% | ▼ | -109,918 | 2,840 | 3,100 | 2,831 | 3,010 | 161,000 |
2025-02-20 | JPM Securities Japan Co Ltd. | 57,450 | 0.50% | ▲ | | 2,835 | 2,919 | 2,817 | 2,851 | 69,200 |
2025-02-19 | 野村證券株式会社 | 109,918 | 0.96% | ▼ | -14,000 | 2,939 | 2,956 | 2,826 | 2,840 | 122,200 |
2025-02-14 | 野村證券株式会社 | 123,918 | 1.09% | ▼ | -4,400 | 3,000 | 3,030 | 2,955 | 2,976 | 50,600 |
2025-02-12 | 野村證券株式会社 | 128,318 | 1.13% | ▼ | -15,500 | 3,035 | 3,065 | 2,791 | 2,898 | 265,800 |
2025-02-12 | 野村證券株式会社 | 128,318 | 1.13% | ▼ | -15,500 | 3,035 | 3,065 | 2,791 | 2,898 | 265,800 |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 56,000 | 0.49% | ▼ | -11,700 | 3,050 | 3,050 | 2,911 | 2,911 | 86,300 |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 56,000 | 0.49% | ▼ | -11,700 | 3,050 | 3,050 | 2,911 | 2,911 | 86,300 |
2025-02-06 | 野村證券株式会社 | 143,818 | 1.26% | ▼ | -7,800 | 3,080 | 3,125 | 2,998 | 3,025 | 90,100 |
2025-02-06 | 野村證券株式会社 | 143,818 | 1.26% | ▼ | | 3,080 | 3,125 | 2,998 | 3,025 | 90,100 |
2025-02-04 | 野村證券株式会社 | 151,618 | 1.33% | ▼ | | 2,938 | 3,085 | 2,914 | 2,955 | 139,400 |
2025-02-04 | 野村證券株式会社 | 151,618 | 1.33% | ▼ | -7,000 | 2,938 | 3,085 | 2,914 | 2,955 | 139,400 |
2025-02-03 | 野村證券株式会社 | 158,618 | 1.40% | ▼ | | 2,780 | 2,884 | 2,724 | 2,838 | 342,600 |
2025-02-03 | 野村證券株式会社 | 158,618 | 1.40% | ▼ | -21,200 | 2,780 | 2,884 | 2,724 | 2,838 | 342,600 |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 67,700 | 0.59% | ▼ | | 3,355 | 3,420 | 2,980 | 3,070 | 518,200 |
2025-01-31 | 野村證券株式会社 | 179,818 | 1.58% | ▼ | | 3,355 | 3,420 | 2,980 | 3,070 | 518,200 |
2025-01-31 | UBS AG | 55,910 | 0.49% | ▼ | -29,400 | 3,355 | 3,420 | 2,980 | 3,070 | 518,200 |
2025-01-31 | UBS AG | 55,910 | 0.49% | ▼ | -29,400 | 3,355 | 3,420 | 2,980 | 3,070 | 518,200 |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 67,700 | 0.59% | ▼ | -5,700 | 3,355 | 3,420 | 2,980 | 3,070 | 518,200 |
2025-01-31 | 野村證券株式会社 | 179,818 | 1.58% | ▼ | -14,000 | 3,355 | 3,420 | 2,980 | 3,070 | 518,200 |
2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 73,400 | 0.64% | ▼ | -5,900 | 3,365 | 3,500 | 3,315 | 3,380 | 292,700 |
2025-01-30 | 野村證券株式会社 | 193,818 | 1.71% | ▼ | -1,200 | 3,365 | 3,500 | 3,315 | 3,380 | 292,700 |
2025-01-27 | UBS AG | 85,310 | 0.79% | ▼ | -4,800 | 3,715 | 3,735 | 3,530 | 3,670 | 129,100 |
2025-01-24 | UBS AG | 90,110 | 0.84% | ▼ | -6,700 | 3,745 | 3,750 | 3,675 | 3,700 | 84,600 |
2025-01-23 | UBS AG | 96,810 | 0.90% | ▲ | 6,800 | 3,930 | 3,950 | 3,650 | 3,725 | 174,100 |
2025-01-22 | UBS AG | 90,010 | 0.84% | ▲ | 9,900 | 3,830 | 4,115 | 3,780 | 3,920 | 403,200 |
2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 79,300 | 0.74% | ▲ | 5,200 | 3,830 | 4,115 | 3,780 | 3,920 | 403,200 |
2025-01-21 | UBS AG | 80,110 | 0.75% | ▼ | -8,500 | 3,640 | 4,225 | 3,630 | 3,700 | 475,100 |
2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 74,100 | 0.69% | ▼ | -1,900 | 3,640 | 4,225 | 3,630 | 3,700 | 475,100 |
2025-01-21 | 野村證券株式会社 | 195,018 | 1.82% | ▲ | | 3,640 | 4,225 | 3,630 | 3,700 | 475,100 |
2025-01-20 | UBS AG | 88,610 | 0.82% | ▼ | -15,800 | 3,620 | 3,755 | 3,480 | 3,595 | 284,400 |
2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 76,000 | 0.71% | ▼ | -17,500 | 3,620 | 3,755 | 3,480 | 3,595 | 284,400 |
2025-01-17 | UBS AG | 104,410 | 0.97% | ▼ | -18,400 | 3,400 | 3,865 | 3,060 | 3,690 | 1,150,200 |
2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 93,500 | 0.87% | ▲ | 9,200 | 4,100 | 4,180 | 3,680 | 3,680 | 599,900 |
2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 37,621 | 0.35% | ▼ | -36,700 | 4,100 | 4,180 | 3,680 | 3,680 | 599,900 |
2025-01-14 | UBS AG | 122,810 | 1.15% | ▼ | -12,800 | 4,920 | 5,460 | 4,920 | 5,380 | 143,300 |
2025-01-10 | UBS AG | 135,610 | 1.27% | ▲ | 11,900 | 5,600 | 5,750 | 4,845 | 4,965 | 244,800 |
2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 84,300 | 0.78% | ▼ | -2,100 | 5,300 | 5,650 | 5,250 | 5,300 | 122,100 |
2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 86,400 | 0.80% | ▲ | 2,200 | 5,300 | 5,300 | 5,040 | 5,250 | 119,800 |
2024-12-30 | UBS AG | 123,710 | 1.15% | ▲ | 7,400 | 5,300 | 5,300 | 5,040 | 5,250 | 119,800 |
2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 84,200 | 0.78% | ▼ | -11,300 | 5,170 | 5,470 | 5,150 | 5,350 | 135,300 |
2024-12-27 | JPM Securities Japan Co Ltd. | 48,050 | 0.45% | ▼ | -15,700 | 5,170 | 5,470 | 5,150 | 5,350 | 135,300 |
2024-12-27 | UBS AG | 116,310 | 1.08% | ▼ | -3,000 | 5,170 | 5,470 | 5,150 | 5,350 | 135,300 |
2024-12-26 | UBS AG | 119,310 | 1.11% | ▲ | 10,500 | 5,300 | 5,430 | 5,110 | 5,120 | 112,000 |
2024-12-25 | UBS AG | 108,810 | 1.01% | ▲ | 4,800 | 5,110 | 5,360 | 4,995 | 5,280 | 109,700 |
2024-12-24 | UBS AG | 104,010 | 0.97% | ▲ | 8,300 | 5,490 | 5,520 | 5,120 | 5,150 | 74,200 |
2024-12-23 | JPM Securities Japan Co Ltd. | 63,750 | 0.59% | ▼ | -2,100 | 5,050 | 5,370 | 5,010 | 5,310 | 72,700 |
2024-12-23 | UBS AG | 95,710 | 0.89% | ▼ | -7,000 | 5,050 | 5,370 | 5,010 | 5,310 | 72,700 |
2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 95,500 | 0.89% | ▼ | -2,400 | 5,210 | 5,350 | 4,990 | 5,050 | 82,000 |
2024-12-18 | JPM Securities Japan Co Ltd. | 65,850 | 0.61% | ▼ | -11,700 | 5,050 | 5,500 | 5,030 | 5,460 | 133,700 |
2024-12-18 | Nomura International plc | 45,876 | 0.42% | ▼ | -11,501 | 5,050 | 5,500 | 5,030 | 5,460 | 133,700 |
2024-12-17 | JPM Securities Japan Co Ltd. | 77,550 | 0.72% | ▲ | 10,100 | 5,630 | 5,630 | 5,150 | 5,150 | 133,800 |
2024-12-16 | UBS AG | 102,710 | 0.96% | ▲ | 7,100 | 5,650 | 5,780 | 5,590 | 5,630 | 78,100 |
2024-12-13 | Nomura International plc | 57,377 | 0.53% | ▲ | 8,700 | 5,520 | 5,770 | 5,430 | 5,700 | 89,000 |
2024-12-13 | UBS AG | 95,610 | 0.89% | ▲ | 12,400 | 5,520 | 5,770 | 5,430 | 5,700 | 89,000 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 97,900 | 0.91% | ▲ | 2,200 | 5,590 | 5,700 | 5,350 | 5,480 | 114,700 |
2024-12-12 | JPM Securities Japan Co Ltd. | 67,450 | 0.63% | ▲ | 11,900 | 5,590 | 5,700 | 5,350 | 5,480 | 114,700 |
2024-12-11 | JPM Securities Japan Co Ltd. | 55,550 | 0.52% | ▲ | | 5,200 | 5,390 | 5,110 | 5,320 | 105,300 |
2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 95,700 | 0.89% | ▼ | -6,100 | 5,200 | 5,390 | 5,110 | 5,320 | 105,300 |
2024-12-10 | Nomura International plc | 48,677 | 0.45% | ▼ | -7,009 | 5,160 | 5,200 | 5,010 | 5,140 | 116,400 |
2024-12-09 | UBS AG | 83,210 | 0.77% | ▼ | -9,200 | 4,720 | 5,300 | 4,705 | 5,220 | 289,300 |
2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 101,800 | 0.95% | ▲ | 6,700 | 4,990 | 5,000 | 4,705 | 4,705 | 174,100 |
2024-12-06 | Nomura International plc | 55,686 | 0.52% | ▲ | | 4,990 | 5,000 | 4,705 | 4,705 | 174,100 |
2024-12-06 | UBS AG | 92,410 | 0.86% | ▲ | 25,000 | 4,990 | 5,000 | 4,705 | 4,705 | 174,100 |
2024-12-02 | UBS AG | 67,410 | 0.63% | ▲ | 9,800 | 4,940 | 4,945 | 4,715 | 4,850 | 111,400 |
2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 74,321 | 0.69% | ▼ | -1,200 | 4,740 | 5,040 | 4,740 | 4,875 | 150,800 |
2024-11-28 | UBS AG | 57,610 | 0.53% | ▼ | -7,100 | 4,680 | 4,800 | 4,605 | 4,715 | 131,800 |
2024-11-26 | UBS AG | 64,710 | 0.60% | ▲ | 2,000 | 4,960 | 5,080 | 4,715 | 5,010 | 270,800 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 95,100 | 0.89% | ▼ | -14,600 | 4,960 | 5,080 | 4,715 | 5,010 | 270,800 |
2024-11-25 | UBS AG | 62,710 | 0.58% | ▲ | | 5,300 | 5,450 | 4,820 | 5,160 | 698,200 |
2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 109,700 | 1.02% | ▲ | 36,500 | 5,300 | 5,450 | 4,820 | 5,160 | 698,200 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 73,200 | 0.68% | ▲ | 10,800 | 4,440 | 4,540 | 3,790 | 4,260 | 568,300 |
2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 75,521 | 0.70% | ▲ | 2,900 | 4,440 | 4,540 | 3,790 | 4,260 | 568,300 |
2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 72,621 | 0.68% | ▼ | -13,900 | 4,055 | 4,175 | 3,910 | 4,020 | 116,500 |
2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 86,521 | 0.81% | ▼ | -11,600 | 4,155 | 4,270 | 3,930 | 4,080 | 341,100 |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 62,400 | 0.58% | ▼ | -15,900 | 2,970 | 3,000 | 2,901 | 2,954 | 118,400 |
2024-11-14 | UBS AG | 41,800 | 0.39% | ▼ | -16,000 | 2,970 | 3,000 | 2,901 | 2,954 | 118,400 |
2024-11-12 | UBS AG | 57,800 | 0.54% | ▼ | -12,000 | 3,035 | 3,120 | 2,994 | 3,055 | 73,600 |
2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 98,121 | 0.91% | ▲ | 12,300 | 3,000 | 3,170 | 2,995 | 3,040 | 93,000 |
2024-11-11 | UBS AG | 69,800 | 0.65% | ▼ | -13,900 | 3,000 | 3,170 | 2,995 | 3,040 | 93,000 |
2024-11-08 | UBS AG | 83,700 | 0.78% | ▼ | -5,300 | 3,045 | 3,200 | 3,030 | 3,075 | 87,600 |
2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 78,300 | 0.73% | ▲ | 13,400 | 3,080 | 3,195 | 2,950 | 3,045 | 104,400 |
2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 64,900 | 0.60% | ▼ | -9,900 | 2,864 | 2,950 | 2,792 | 2,910 | 68,300 |
2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 74,800 | 0.70% | ▲ | 9,800 | 2,857 | 2,956 | 2,811 | 2,829 | 111,100 |
2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 65,000 | 0.60% | ▲ | 24,400 | 2,851 | 2,991 | 2,779 | 2,945 | 121,700 |
2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 85,821 | 0.80% | ▲ | 900 | 2,518 | 2,680 | 2,401 | 2,623 | 104,000 |
2024-10-28 | UBS AG | 89,000 | 0.83% | ▲ | 10,600 | 2,518 | 2,680 | 2,401 | 2,623 | 104,000 |
2024-10-24 | UBS AG | 78,400 | 0.73% | ▲ | 4,700 | 2,250 | 2,646 | 2,250 | 2,614 | 248,300 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 40,600 | 0.38% | ▼ | -33,800 | 2,250 | 2,646 | 2,250 | 2,614 | 248,300 |
2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 84,921 | 0.79% | ▼ | -1,900 | 2,361 | 2,423 | 2,250 | 2,289 | 110,900 |
2024-10-23 | UBS AG | 73,700 | 0.69% | ▼ | -8,100 | 2,361 | 2,423 | 2,250 | 2,289 | 110,900 |
2024-10-22 | UBS AG | 81,800 | 0.76% | ▲ | 21,500 | 2,483 | 2,536 | 2,380 | 2,393 | 151,300 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 74,400 | 0.69% | ▼ | -9,100 | 2,483 | 2,536 | 2,380 | 2,393 | 151,300 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 83,500 | 0.78% | ▼ | -5,400 | 2,391 | 2,550 | 2,391 | 2,424 | 69,500 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 88,900 | 0.83% | ▲ | 12,000 | 2,450 | 2,514 | 2,416 | 2,469 | 62,300 |
2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 86,821 | 0.81% | ▲ | 7,100 | 2,582 | 2,583 | 2,368 | 2,464 | 184,400 |
2024-10-09 | UBS AG | 60,300 | 0.56% | ▼ | -5,600 | 2,582 | 2,583 | 2,368 | 2,464 | 184,400 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 76,900 | 0.72% | ▲ | 21,200 | 2,681 | 2,700 | 2,552 | 2,582 | 119,500 |
2024-10-08 | UBS AG | 65,900 | 0.61% | ▲ | 10,200 | 2,681 | 2,700 | 2,552 | 2,582 | 119,500 |
2024-10-04 | UBS AG | 55,700 | 0.52% | ▲ | 4,500 | 2,662 | 2,678 | 2,540 | 2,588 | 92,600 |
2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 55,700 | 0.52% | ▲ | | 2,662 | 2,678 | 2,540 | 2,588 | 92,600 |
2024-10-03 | UBS AG | 51,200 | 0.47% | ▼ | -5,200 | 2,489 | 2,650 | 2,457 | 2,620 | 149,700 |
2024-10-02 | UBS AG | 56,400 | 0.52% | ▼ | -16,400 | 2,402 | 2,580 | 2,394 | 2,480 | 152,200 |
2024-10-01 | UBS AG | 72,800 | 0.68% | ▼ | -11,000 | 2,533 | 2,556 | 2,330 | 2,484 | 141,200 |
2024-09-26 | UBS AG | 83,800 | 0.78% | ▼ | -33,300 | 2,241 | 2,670 | 2,211 | 2,519 | 457,400 |
2024-09-24 | UBS AG | 117,100 | 1.09% | ▼ | -1,000 | 2,285 | 2,290 | 2,081 | 2,174 | 227,400 |
2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 79,721 | 0.74% | ▲ | 11,400 | 2,249 | 2,345 | 2,175 | 2,276 | 182,800 |
2024-09-20 | UBS AG | 118,100 | 1.10% | ▲ | 7,700 | 2,249 | 2,345 | 2,175 | 2,276 | 182,800 |
2024-09-19 | UBS AG | 110,400 | 1.03% | ▼ | -18,700 | 2,120 | 2,285 | 2,070 | 2,199 | 226,300 |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 68,321 | 0.63% | ▲ | 13,900 | 2,021 | 2,209 | 1,991 | 2,070 | 370,900 |
2024-09-18 | UBS AG | 129,100 | 1.20% | ▲ | 20,900 | 2,021 | 2,209 | 1,991 | 2,070 | 370,900 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 54,421 | 0.50% | ▲ | 2,300 | 1,861 | 2,041 | 1,861 | 1,981 | 144,500 |
2024-09-11 | UBS AG | 108,200 | 1.01% | ▲ | 16,400 | 2,025 | 2,035 | 1,775 | 1,841 | 324,400 |
2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 52,121 | 0.48% | ▼ | -9,100 | 1,882 | 2,076 | 1,828 | 1,985 | 439,900 |
2024-09-09 | UBS AG | 91,800 | 0.85% | ▲ | 15,900 | 1,649 | 1,907 | 1,625 | 1,855 | 345,300 |
2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 61,221 | 0.57% | ▼ | -12,200 | 1,681 | 1,788 | 1,640 | 1,689 | 392,800 |
2024-09-06 | UBS AG | 75,900 | 0.71% | ▲ | | 1,681 | 1,788 | 1,640 | 1,689 | 392,800 |
2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 73,421 | 0.68% | ▼ | -10,400 | 1,697 | 1,738 | 1,666 | 1,738 | 80,200 |
2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 83,821 | 0.78% | ▼ | | 1,533 | 1,599 | 1,527 | 1,580 | 41,300 |
2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 90,421 | 0.84% | ▼ | | 1,522 | 1,612 | 1,506 | 1,538 | 66,100 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 116,021 | 1.08% | ▼ | -6,200 | 1,219 | 1,318 | 1,213 | 1,294 | 31,500 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 122,221 | 1.14% | ▲ | 10,000 | 1,142 | 1,154 | 1,061 | 1,123 | 66,100 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 112,221 | 1.05% | ▲ | 10,000 | 1,320 | 1,350 | 1,300 | 1,303 | 60,200 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 102,221 | 0.95% | ▲ | 9,900 | 1,371 | 1,371 | 1,308 | 1,323 | 57,500 |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 92,321 | 0.86% | ▲ | 8,900 | 1,363 | 1,388 | 1,330 | 1,371 | 47,900 |
2024-04-03 | Diversified Select Opportunities Capital Management, LLC | 53,200 | 0.49% | ▼ | -200 | 1,634 | 1,678 | 1,605 | 1,673 | 23,900 |
2024-03-28 | Diversified Select Opportunities Capital Management, LLC | 53,400 | 0.50% | ▲ | 500 | 1,788 | 1,821 | 1,750 | 1,756 | 35,100 |
2024-03-22 | Diversified Select Opportunities Capital Management, LLC | 52,900 | 0.49% | ▼ | -800 | 1,824 | 1,825 | 1,772 | 1,800 | 23,100 |
2024-03-19 | Diversified Select Opportunities Capital Management, LLC | 53,700 | 0.50% | ▲ | 1,100 | 1,803 | 1,840 | 1,782 | 1,813 | 50,200 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 83,421 | 0.78% | ▼ | -7,100 | 1,803 | 1,840 | 1,782 | 1,813 | 50,200 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 90,521 | 0.84% | ▼ | -6,200 | 1,827 | 1,838 | 1,769 | 1,785 | 43,500 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 96,721 | 0.90% | ▲ | 6,500 | 1,805 | 1,853 | 1,779 | 1,839 | 38,300 |