4776--サイボウズ-【情報・通信業】【グループウエアソフト】企業の部門向け少人数用
売上高:254320-当期純利益:24880-総資産:192480-時価:166187070----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,7422,7802,6772,696267,500-4698%98%124%▼▼105%106%115%85%100%
202503112,6092,7502,5922,750357,00054102%105%133%100%103%109%86%102%
202503122,7012,7492,6912,710194,000-4099%100%54%100%101%105%85%101%
202503132,7502,7932,7252,742199,50032101%100%103%102%102%108%86%102%
202503142,7002,7772,6882,764153,10022101%102%77%▲▲99%104%105%87%103%
202503172,7902,8292,7602,771199,1007100%99%130%▲▲▲100%104%104%87%103%
202503182,8002,8292,7882,791190,70020101%100%96%▲▲▲▲100%109%106%88%104%
202503192,7562,7702,7352,746194,600-4598%100%102%100%108%106%86%102%
202503212,7652,7962,7422,755203,3009100%100%104%104%106%108%87%102%
202503242,7742,9142,7742,894455,400139105%104%224%▲▲100%99%103%93%107%
202503252,9042,9472,8562,917314,30023101%100%69%▲▲▲101%95%101%94%108%
202503262,9533,0202,9182,993281,70076103%101%90%▲▲▲▲100%92%101%100%111%
202503272,9432,9762,9052,949270,800-4499%100%96%99%93%102%99%109%
202503282,9152,9612,8632,877224,400-7298%99%83%▼▼99%93%106%96%107%
202503312,8202,8322,7552,793299,800-8497%99%134%▼▼▼96%90%106%93%104%
202504012,8012,8252,6982,698210,800-9597%96%70%▼▼▼▼99%91%110%90%100%
202504022,7242,7282,6752,708184,70010100%99%88%102%103%116%90%100%
202504032,5802,6792,5762,633237,200-7597%102%128%97%108%115%88%100%
202504042,5832,6182,4452,516488,400-11796%97%206%▼▼102%120%122%84%100%
202504082,4302,5492,4302,469306,800-4798%102%63%▼▼▼101%121%125%82%100%
202504092,4192,4702,3882,448260,300-2199%101%85%▼▼▼▼102%111%115%82%100%
202504102,6172,6872,5732,670282,700222109%102%109%106%111%118%89%109%
202504112,6202,7962,6002,787429,900117104%106%152%▲▲103%104%110%93%114%
202504142,8302,9492,8302,918391,000131105%103%91%▲▲▲100%103%108%97%119%
202504152,9022,9332,8782,904184,700-14100%100%47%98%103%114%97%119%
202504162,9032,9032,8052,834147,700-7098%98%80%▼▼103%104%117%95%116%
202504172,8222,9152,8112,905152,20071103%103%103%102%102%114%97%119%
202504182,8902,9342,8852,934145,80029101%102%96%▲▲102%102%113%98%120%
202504212,9263,0502,9222,983288,90049102%102%198%▲▲▲100%101%112%100%122%
202504222,9463,0152,9312,947184,900-3699%100%64%98%99%111%98%120%
202504232,9822,9952,9032,919187,600-2899%98%101%▼▼100%100%112%98%119%
202504242,9523,0102,9062,940224,70021101%100%120%100%99%111%99%120%
202504252,9613,0202,9372,970318,60030101%100%142%▲▲101%101%112%100%121%
202504282,9503,0152,9442,967193,800-3100%101%61%100%101%111%99%121%
202504302,9672,9962,9442,956233,800-11100%100%121%▼▼100%103%112%99%121%
202505012,9312,9902,8902,933217,000-2399%100%93%▼▼▼99%106%112%98%120%
202505022,9302,9582,8752,893193,200-4099%99%89%▼▼▼▼104%108%112%97%118%
202505072,8872,9992,8832,991236,60098103%104%122%100%104%108%100%122%
202505083,0003,0102,9592,991152,0000100%100%64%--101%105%108%100%122%
202505092,9833,0252,9673,020129,80029101%101%85%102%108%106%100%123%
202505123,0453,1153,0403,095187,40075102%102%144%▲▲100%106%104%100%116%
202505133,1153,1803,1003,115215,00020101%100%115%▲▲▲98%104%103%100%112%
202505143,1503,1803,0803,100299,000-15100%98%139%106%110%109%100%109%
202505152,9603,1902,9503,140468,40040101%106%157%104%99%102%100%111%
202505163,1603,3253,1303,300449,400160105%104%96%▲▲98%96%100%100%116%
202505193,2353,2553,1053,185478,900-11597%98%107%104%102%103%97%110%
202505203,1453,2853,1453,270293,60085103%104%61%95%98%98%99%113%
202505213,2903,2903,0903,115330,700-15595%95%113%102%106%106%94%108%
202505223,0503,1503,0303,120193,3005100%102%58%99%101%101%95%108%
202505233,1303,1853,0453,090242,700-3099%99%126%104%102%0%94%107%
202505263,0853,2653,0653,210280,700120104%104%116%100%98%0%97%111%
202505273,2203,2453,1853,230142,30020101%100%51%▲▲97%98%0%98%112%
202505283,2453,2653,1403,140192,500-9097%97%135%100%101%0%95%109%
202505293,1653,1753,1253,155176,30015100%100%92%101%104%0%96%109%
202505303,1253,1753,1153,155127,2000100%101%72%--99%103%0%96%109%
202506023,1553,1703,0703,120137,800-3599%99%108%101%101%0%95%108%
202506033,1253,2353,1153,165277,10045101%101%201%100%0%0%96%106%
202506043,2053,2853,1803,195231,40030101%100%84%▲▲101%0%0%97%107%
202506053,2053,2753,2053,235161,70040101%101%70%▲▲▲98%0%0%98%107%
202506063,2203,2403,1353,150140,400-8597%98%87%%%%95%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3061,100847,40016,900614,60044,200232,800
2025-05-2361,700878,90017,000627,00044,700251,900
2025-05-1683,100887,10019,000623,20064,100263,900
2025-05-0968,300820,00017,000595,10051,300224,900
2025-05-0255,600859,00016,500601,30039,100257,700
2025-04-2558,600889,70017,000630,40041,600259,300
2025-04-1865,900925,80019,400651,50046,500274,300
2025-04-1154,500945,30020,600660,70033,900284,600
2025-04-0445,200968,50017,000676,10028,200292,400
2025-03-2865,7001,071,40022,500687,90043,200383,500
2025-03-2185,7001,057,00019,600693,30066,100363,700
2025-03-1492,3001,071,10019,400709,60072,900361,500
2025-03-0796,6001,059,60018,600717,90078,000341,700
2025-02-28110,1001,022,40019,900705,20090,200317,200
2025-02-21146,7001,037,5007,900731,500138,800306,000
2025-02-14184,0001,107,4007,500794,700176,500312,700
2025-02-07129,3001,323,2005,600885,500123,700437,700
2025-01-31153,6001,400,1006,100908,800147,500491,300
2025-01-24134,4001,421,0005,900930,500128,500490,500
2025-01-17139,1001,383,2005,800918,600133,300464,600
2025-01-10172,2001,337,30012,200884,400160,000452,900
2024-12-27304,3001,379,30011,300813,800293,000565,500
2024-12-20113,6001,362,5004,200987,800109,400374,700
2024-12-13127,0001,336,1003,3001,002,900123,700333,200
2024-12-06127,3001,341,7003,0001,012,300124,300329,400
2024-11-29131,2001,376,9003,1001,028,900128,100348,000
2024-11-22122,9001,448,8003,4001,104,600119,500344,200
2024-11-15119,9001,447,6003,7001,106,300116,200341,300
2024-11-08140,6001,442,1004,0001,125,100136,600317,000
2024-11-01129,5001,529,8003,6001,168,300125,900361,500
2024-10-25143,3001,597,3004,1001,291,900139,200305,400
2024-10-18143,0001,681,5004,0001,326,300139,000355,200
2024-10-11153,8001,704,8005,0001,339,400148,800365,400
2024-10-04144,8001,482,1004,7001,052,200140,100429,900
2024-09-27133,7001,525,4004,0001,074,600129,700450,800
2024-09-20111,0001,628,2003,3001,135,800107,700492,400
2024-09-1391,6001,639,4003,2001,138,50088,400500,900
2024-09-0670,3001,665,4004,3001,144,10066,000521,300
2024-08-3089,2001,861,7004,4001,192,10084,800669,600
2024-08-2370,5001,919,8004,4001,240,10066,100679,700
2024-08-1675,9001,949,7003,1001,237,80072,800711,900
2024-08-0927,3001,839,9002,5001,204,00024,800635,900
2024-08-0278,2002,221,00037,4001,463,20040,800757,800
2024-07-26107,1002,355,00038,1001,495,90069,000859,100
2024-07-19161,2002,380,50056,2001,499,200105,000881,300
2024-07-12178,0002,432,30057,7001,532,200120,300900,100
2024-07-05165,7002,520,70056,0001,548,100109,700972,600
2024-06-28270,5002,478,00057,2001,532,000213,300946,000
2024-06-21427,6002,671,40060,2001,645,500367,4001,025,900
2024-06-14255,0002,967,60056,5001,753,500198,5001,214,100
2024-06-07277,2003,066,50057,1001,725,700220,1001,340,800
2024-05-31266,1003,041,00059,6001,660,000206,5001,381,000
2024-05-24129,0003,020,20055,1001,605,70073,9001,414,500
2024-05-17112,6003,047,50047,2001,567,80065,4001,479,700
2024-05-10153,3003,023,60057,4001,527,90095,9001,495,700
2024-05-02159,9002,996,50057,1001,477,100102,8001,519,400
2024-04-26161,0002,964,50057,5001,412,800103,5001,551,700
2024-04-19180,6002,972,10057,8001,412,900122,8001,559,200
2024-04-12235,9003,059,50071,2001,494,300164,7001,565,200
2024-04-05264,5003,091,40071,6001,509,000192,9001,582,400
2024-03-29216,2003,387,60071,2001,581,300145,0001,806,300
2024-03-22226,9003,189,50073,0001,474,400153,9001,715,100
2024-03-15251,8003,381,60071,2001,515,100180,6001,866,500
2024-03-08296,9002,982,60076,8001,406,900220,1001,575,700
2024-03-01170,4002,316,50068,2001,207,900102,2001,108,600
2024-02-22157,4002,215,50057,9001,138,70099,5001,076,800
2024-02-16166,4001,977,40060,4001,087,900106,000889,500
2024-02-09237,5001,827,20061,500980,000176,000847,200
2024-02-02273,5001,705,40059,200978,100214,300727,300
2024-01-26253,0001,789,20056,000988,200197,000801,000
2024-01-19239,2001,934,60055,7001,019,800183,500914,800
2024-01-12285,0001,886,00062,5001,026,900222,500859,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-05 モルガン・スタンレーMUFG証券株式会社262,8800.49%-71,1003,2053,2753,2053,235161,700
2025-06-04 モルガン・スタンレーMUFG証券株式会社333,9800.63%26,0003,2053,2853,1803,195231,400
2025-06-03 モルガン・スタンレーMUFG証券株式会社307,9800.58%-10,5003,1253,2353,1153,165277,100
2025-06-02 モルガン・スタンレーMUFG証券株式会社318,4800.60%35,8003,1553,1703,0703,120137,800
2025-05-29 JPM Securities Japan Co Ltd.259,4370.49%-9,8193,1653,1753,1253,155176,300
2025-05-23 モルガン・スタンレーMUFG証券株式会社282,6800.53%3,1303,1853,0453,090242,700
2025-05-15 JPM Securities Japan Co Ltd.269,2560.51%17,0722,9603,1902,9503,140468,400
2025-05-02 JPM Securities Japan Co Ltd.252,1840.47%-60,8892,9302,9582,8752,893193,200
2025-04-30 JPM Securities Japan Co Ltd.313,0730.59%-8,4272,9672,9962,9442,956233,800
2025-04-25 JPM Securities Japan Co Ltd.321,5000.60%55,6002,9613,0202,9372,970318,600
2025-04-10 JPM Securities Japan Co Ltd.265,9000.50%2,6172,6872,5732,670282,700
2025-04-08 モルガン・スタンレーMUFG証券株式会社236,3310.44%-35,2002,4302,5492,4302,469306,800
2025-04-07 モルガン・スタンレーMUFG証券株式会社271,5310.51%-65,6002,3192,3962,2532,302396,700
2025-04-01 モルガン・スタンレーMUFG証券株式会社337,1310.63%29,0002,8012,8252,6982,698210,800
2025-03-31 モルガン・スタンレーMUFG証券株式会社308,1310.58%-86,1002,8202,8322,7552,793299,800
2025-03-27 モルガン・スタンレーMUFG証券株式会社394,2310.74%98,8002,9432,9762,9052,949270,800
2025-03-26 モルガン・スタンレーMUFG証券株式会社295,4310.55%-110,5002,9533,0202,9182,993281,700
2025-03-25 モルガン・スタンレーMUFG証券株式会社405,9310.76%-18,0002,9042,9472,8562,917314,300
2025-03-24 モルガン・スタンレーMUFG証券株式会社423,9310.80%86,1002,7742,9142,7742,894455,400
2025-03-21 モルガン・スタンレーMUFG証券株式会社337,8310.64%2,7652,7962,7422,755203,300
2025-02-21 モルガン・スタンレーMUFG証券株式会社252,6320.47%-46,2003,0903,1152,9843,050332,800
2025-02-19 モルガン・スタンレーMUFG証券株式会社298,8320.56%-142,6003,1453,2003,1203,180205,800
2025-02-18 モルガン・スタンレーMUFG証券株式会社441,4320.83%153,2003,1053,1853,1053,145267,400
2025-02-17 モルガン・スタンレーMUFG証券株式会社288,2320.54%-107,2003,1803,3503,0953,105943,700
2025-02-14 Integrated Core Strategies (Asia) Pte. Ltd.251,0000.47%-169,0623,0903,3153,0753,1802,183,100
2025-02-14 モルガン・スタンレーMUFG証券株式会社395,4320.74%-121,1003,0903,3153,0753,1802,183,100
2025-02-12 モルガン・スタンレーMUFG証券株式会社516,5320.97%205,2002,7732,8142,7622,800186,700
2025-02-12 モルガン・スタンレーMUFG証券株式会社516,5320.97%205,2002,7732,8142,7622,800186,700
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.420,0620.79%-9,7002,7402,8052,7232,773252,700
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.420,0620.79%-9,7002,7402,8052,7232,773252,700
2025-02-05 モルガン・スタンレーMUFG証券株式会社311,3320.59%-8,1002,7102,7322,6522,706164,000
2025-02-05 Integrated Core Strategies (Asia) Pte. Ltd.429,7620.81%50,8002,7102,7322,6522,706164,000
2025-02-05 Integrated Core Strategies (Asia) Pte. Ltd.429,7620.81%2,7102,7322,6522,706164,000
2025-02-05 モルガン・スタンレーMUFG証券株式会社311,3320.59%2,7102,7322,6522,706164,000
2025-01-28 Integrated Core Strategies (Asia) Pte. Ltd.378,9620.71%30,2852,5652,7412,5572,734428,600
2025-01-24 モルガン・スタンレーMUFG証券株式会社319,4320.60%2,6912,7252,6352,673827,200
2025-01-20 Integrated Core Strategies (Asia) Pte. Ltd.348,6770.66%-24,1782,5842,6202,5512,609269,200
2025-01-09 モルガン・スタンレーMUFG証券株式会社190,5320.36%-214,3002,6832,7182,6342,693365,900
2025-01-09 Barclays Capital Securities Ltd260,7000.49%-8,6002,6832,7182,6342,693365,900
2025-01-07 モルガン・スタンレーMUFG証券株式会社404,8320.76%-66,3002,7312,7722,6952,706461,100
2025-01-06 Barclays Capital Securities Ltd269,3000.51%7,9002,9302,9342,7142,714825,800
2025-01-06 Integrated Core Strategies (Asia) Pte. Ltd.372,8550.70%31,3932,9302,9342,7142,714825,800
2025-01-06 モルガン・スタンレーMUFG証券株式会社471,1320.89%-48,5002,9302,9342,7142,714825,800
2024-12-30 モルガン・スタンレーMUFG証券株式会社519,6320.98%-27,4002,9632,9802,8972,897393,600
2024-12-30 GOLDMAN SACHS INTERNATIONAL241,0380.45%-72,5992,9632,9802,8972,897393,600
2024-12-27 モルガン・スタンレーMUFG証券株式会社547,0321.03%-82,5002,9452,9952,8522,945819,800
2024-12-26 GOLDMAN SACHS INTERNATIONAL313,6370.59%-12,2012,9112,9922,8672,923989,800
2024-12-25 モルガン・スタンレーMUFG証券株式会社629,5321.19%-38,5002,9392,9752,8792,908896,100
2024-12-25 GOLDMAN SACHS INTERNATIONAL325,8380.61%11,5002,9392,9752,8792,908896,100
2024-12-25 Integrated Core Strategies (Asia) Pte. Ltd.341,4620.64%60,3622,9392,9752,8792,908896,100
2024-12-24 GOLDMAN SACHS INTERNATIONAL314,3380.59%-36,4002,8822,9582,8212,9511,164,200
2024-12-23 Barclays Capital Securities Ltd261,4000.49%-4,2002,8442,9372,7352,9003,645,500
2024-12-23 GOLDMAN SACHS INTERNATIONAL350,7380.66%-62,4002,8442,9372,7352,9003,645,500
2024-12-23 モルガン・スタンレーMUFG証券株式会社668,0321.26%-21,2002,8442,9372,7352,9003,645,500
2024-12-20 GOLDMAN SACHS INTERNATIONAL413,1380.78%-15,8002,6442,6442,6442,644256,200
2024-12-19 モルガン・スタンレーMUFG証券株式会社689,2321.30%51,3292,1032,1452,1002,144191,900
2024-12-19 Integrated Core Strategies (Asia) Pte. Ltd.281,1000.53%2,1032,1452,1002,144191,900
2024-12-17 GOLDMAN SACHS INTERNATIONAL428,9380.81%50,9002,1302,1622,0942,132299,400
2024-12-16 GOLDMAN SACHS INTERNATIONAL378,0380.71%30,7002,1602,1752,0982,117227,400
2024-12-16 モルガン・スタンレーMUFG証券株式会社637,9031.20%30,4002,1602,1752,0982,117227,400
2024-12-10 モルガン・スタンレーMUFG証券株式会社607,5031.15%-68,8002,1652,1652,0632,063452,800
2024-12-09 GOLDMAN SACHS INTERNATIONAL347,3380.65%-25,3002,1662,1952,1522,182187,300
2024-12-03 モルガン・スタンレーMUFG証券株式会社676,3031.28%-11,1432,1502,1812,1412,150231,700
2024-12-02 GOLDMAN SACHS INTERNATIONAL372,6380.70%50,1002,1302,1502,0932,144255,000
2024-11-28 モルガン・スタンレーMUFG証券株式会社687,4461.30%43,9002,0262,0482,0172,028213,200
2024-11-26 モルガン・スタンレーMUFG証券株式会社643,5461.21%57,8972,0582,0922,0492,082205,700
2024-11-21 モルガン・スタンレーMUFG証券株式会社585,6491.11%40,9002,0442,0722,0412,055181,600
2024-11-20 GOLDMAN SACHS INTERNATIONAL322,5380.61%57,2002,0482,0602,0222,029146,000
2024-11-13 モルガン・スタンレーMUFG証券株式会社544,7491.03%22,4002,1492,2042,1292,161336,700
2024-11-13 GOLDMAN SACHS INTERNATIONAL265,3380.50%6,8002,1492,2042,1292,161336,700
2024-11-08 GOLDMAN SACHS INTERNATIONAL258,5380.49%-31,7002,1042,1752,1042,172304,500
2024-11-07 GOLDMAN SACHS INTERNATIONAL290,2380.55%-68,8002,1072,1102,0642,100253,100
2024-11-06 モルガン・スタンレーMUFG証券株式会社522,3490.99%-6,0002,0992,1102,0782,081217,500
2024-11-05 GOLDMAN SACHS INTERNATIONAL359,0380.68%-10,5002,0772,0872,0502,077236,700
2024-11-05 モルガン・スタンレーMUFG証券株式会社528,3491.00%4,0002,0772,0872,0502,077236,700
2024-11-01 GOLDMAN SACHS INTERNATIONAL369,5380.70%44,6002,0942,1142,0282,050424,100
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.249,5820.47%-18,8802,0802,0802,0502,060205,200
2024-10-25 Integrated Core Strategies (Asia) Pte. Ltd.268,4620.50%2,0212,0251,9631,983276,600
2024-10-25 モルガン・スタンレーMUFG証券株式会社524,3490.99%-36,1002,0212,0251,9631,983276,600
2024-10-24 GOLDMAN SACHS INTERNATIONAL324,9380.61%15,4001,9832,0181,9712,015248,800
2024-10-23 モルガン・スタンレーMUFG証券株式会社560,4491.06%-20,7502,0652,0781,9972,002416,800
2024-10-22 Barclays Capital Securities Ltd265,6000.50%3,5002,1402,1472,0542,056272,000
2024-10-01 GOLDMAN SACHS INTERNATIONAL309,5380.58%-14,5001,9572,0221,9481,991358,600
2024-09-27 モルガン・スタンレーMUFG証券株式会社581,1991.10%53,6001,9332,0091,9271,981579,400
2024-09-26 GOLDMAN SACHS INTERNATIONAL324,0380.61%39,0001,8781,9361,8681,936541,500
2024-09-11 モルガン・スタンレーMUFG証券株式会社527,5991.00%37,9001,6061,6301,5551,584263,700
2024-09-09 モルガン・スタンレーMUFG証券株式会社489,6990.92%15,7001,5561,6051,5491,598283,200
2024-09-05 GOLDMAN SACHS INTERNATIONAL285,0380.54%1,6621,6971,6481,657154,700
2024-09-04 JPM Securities Japan Co Ltd.263,2550.49%-1,1001,6801,6841,6431,664414,200
2024-09-04 モルガン・スタンレーMUFG証券株式会社473,9990.89%-34,6811,6801,6841,6431,664414,200
2024-09-03 JPM Securities Japan Co Ltd.264,3550.50%14,7001,7201,7391,7141,735185,400
2024-08-29 Barclays Capital Securities Ltd262,1000.49%-2,7001,7241,7651,7241,745118,300
2024-08-21 GOLDMAN SACHS INTERNATIONAL267,5380.50%1,6301,6721,6231,627177,700
2024-08-19 モルガン・スタンレーMUFG証券株式会社508,6800.96%-36,7001,6401,6511,5711,578370,500
2024-08-15 JPM Securities Japan Co Ltd.249,6550.47%-14,3001,5351,6031,5211,599532,400
2024-08-14 Barclays Capital Securities Ltd264,8000.50%1,4951,5971,4611,5391,389,300
2024-08-13 JPM Securities Japan Co Ltd.263,9550.50%40,6001,5641,6191,5511,615603,300
2024-08-13 モルガン・スタンレーMUFG証券株式会社545,3801.03%18,9001,5641,6191,5511,615603,300
2024-08-07 モルガン・スタンレーMUFG証券株式会社526,4800.99%-1,2001,4901,5891,4711,5371,165,800
2024-08-01 JPM Securities Japan Co Ltd.223,3550.42%-168,3001,8001,8021,7011,719478,700
2024-08-01 モルガン・スタンレーMUFG証券株式会社527,6801.00%43,6001,8001,8021,7011,719478,700
2024-07-31 JPM Securities Japan Co Ltd.391,6550.74%171,9001,7951,8061,7651,799203,100
2024-07-30 JPM Securities Japan Co Ltd.219,7550.41%-165,1001,8061,8151,7791,803244,200
2024-07-29 JPM Securities Japan Co Ltd.384,8550.72%1,7961,8191,7841,814225,200
2024-07-25 JPM Securities Japan Co Ltd.210,8470.39%-163,1001,7931,7991,7621,764343,200
2024-07-24 JPM Securities Japan Co Ltd.373,9470.70%1,8501,8671,7991,799313,200
2024-07-23 モルガン・スタンレーMUFG証券株式会社484,0800.91%-89,6001,8751,9031,8551,860266,500
2024-07-17 モルガン・スタンレーMUFG証券株式会社573,6801.08%-13,5001,9691,9801,9301,951249,300
2024-07-16 モルガン・スタンレーMUFG証券株式会社587,1801.11%1,9531,9751,9411,944460,600
2024-07-09 JPM Securities Japan Co Ltd.263,4470.49%-48,5001,8981,9241,8821,900255,700
2024-07-03 モルガン・スタンレーMUFG証券株式会社537,5801.01%57,4001,9281,9911,9261,939414,100
2024-07-01 JPM Securities Japan Co Ltd.311,9470.59%-45,3001,9941,9941,9241,926550,600
2024-06-28 モルガン・スタンレーMUFG証券株式会社480,1800.91%56,3002,0492,0681,9951,999479,100
2024-06-25 JPM Securities Japan Co Ltd.357,2470.67%-50,6002,0672,0832,0172,040688,200
2024-06-24 JPM Securities Japan Co Ltd.407,8470.77%-29,2002,0802,1192,0572,0691,336,800
2024-06-24 モルガン・スタンレーMUFG証券株式会社423,8800.80%15,6002,0802,1192,0572,0691,336,800
2024-06-21 JPM Securities Japan Co Ltd.437,0470.82%-78,7002,0102,1321,9962,1015,542,700
2024-06-21 モルガン・スタンレーMUFG証券株式会社408,2800.77%-223,7002,0102,1321,9962,1015,542,700
2024-06-21 GOLDMAN SACHS INTERNATIONAL250,6380.47%-113,4002,0102,1321,9962,1015,542,700
2024-06-21 MERRILL LYNCH INTERNATIONAL243,8310.46%-273,7002,0102,1321,9962,1015,542,700
2024-06-20 MERRILL LYNCH INTERNATIONAL517,5310.98%-6,7001,7701,8011,7661,795203,700
2024-06-18 JPM Securities Japan Co Ltd.515,7470.97%-62,6001,8301,8421,7821,792341,600
2024-06-17 MERRILL LYNCH INTERNATIONAL524,2310.99%7,9001,8501,8501,8111,828313,700
2024-06-14 GOLDMAN SACHS INTERNATIONAL364,0380.69%-56,9001,8541,8891,8461,868318,700
2024-06-14 MERRILL LYNCH INTERNATIONAL516,3310.97%9,0001,8541,8891,8461,868318,700
2024-06-14 モルガン・スタンレーMUFG証券株式会社631,9801.19%-33,2001,8541,8891,8461,868318,700
2024-06-13 MERRILL LYNCH INTERNATIONAL507,3310.96%29,1001,8751,9061,8471,847421,800
2024-06-12 GOLDMAN SACHS INTERNATIONAL420,9380.79%-45,9371,8651,9131,8451,863573,500
2024-06-12 JPM Securities Japan Co Ltd.578,3471.09%-72,2001,8651,9131,8451,863573,500
2024-06-12 MERRILL LYNCH INTERNATIONAL478,2310.90%3,9001,8651,9131,8451,863573,500
2024-06-11 JPM Securities Japan Co Ltd.650,5471.23%-58,8001,8501,8651,8261,845356,600
2024-06-11 MERRILL LYNCH INTERNATIONAL474,3310.89%-10,1001,8501,8651,8261,845356,600
2024-06-10 JPM Securities Japan Co Ltd.709,3471.34%-73,4001,8121,8461,7521,844397,300
2024-06-10 MERRILL LYNCH INTERNATIONAL484,4310.91%21,3001,8121,8461,7521,844397,300
2024-06-07 MERRILL LYNCH INTERNATIONAL463,1310.87%-16,4001,8081,8551,8031,842309,700
2024-06-06 MERRILL LYNCH INTERNATIONAL479,5310.90%-21,0001,8371,8541,8001,820473,000
2024-06-05 GOLDMAN SACHS INTERNATIONAL466,8750.88%-13,1001,8411,8731,8091,811771,100
2024-06-05 MERRILL LYNCH INTERNATIONAL500,5310.94%-28,6001,8411,8731,8091,811771,100
2024-06-04 MERRILL LYNCH INTERNATIONAL529,1311.00%-37,0001,7381,8571,7321,8441,286,200
2024-06-03 MERRILL LYNCH INTERNATIONAL566,1311.07%-80,7001,7221,7701,7211,730788,800
2024-05-31 モルガン・スタンレーMUFG証券株式会社665,1801.26%-125,2361,7141,7641,6891,7223,326,300
2024-05-31 JPM Securities Japan Co Ltd.782,7471.48%92,3001,7141,7641,6891,7223,326,300
2024-05-31 MERRILL LYNCH INTERNATIONAL646,8311.22%-116,0001,7141,7641,6891,7223,326,300
2024-05-30 MERRILL LYNCH INTERNATIONAL762,8311.44%-14,5001,4961,5331,4901,526338,000
2024-05-29 MERRILL LYNCH INTERNATIONAL777,3311.47%8,1001,5611,5681,5271,527281,600
2024-05-28 MERRILL LYNCH INTERNATIONAL769,2311.45%-7,5001,5581,5841,5571,572208,500
2024-05-27 MERRILL LYNCH INTERNATIONAL776,7311.47%13,3001,5651,5691,5261,544335,000
2024-05-23 JPM Securities Japan Co Ltd.690,4471.30%9,7001,6191,6231,5821,597233,800
2024-05-22 GOLDMAN SACHS INTERNATIONAL479,9750.90%6,5001,6231,6491,6051,606245,100
2024-05-22 MERRILL LYNCH INTERNATIONAL763,4311.44%15,6001,6231,6491,6051,606245,100
2024-05-21 MERRILL LYNCH INTERNATIONAL747,8311.41%-15,1001,6471,6761,6311,633306,600
2024-05-20 モルガン・スタンレーMUFG証券株式会社790,4161.49%-28,1001,5861,6401,5831,640314,100
2024-05-20 JPM Securities Japan Co Ltd.680,7471.29%-9,1001,5861,6401,5831,640314,100
2024-05-20 MERRILL LYNCH INTERNATIONAL762,9311.44%-19,3001,5861,6401,5831,640314,100
2024-05-17 JPM Securities Japan Co Ltd.689,8471.30%42,7001,5561,5851,5461,572297,600
2024-05-17 MERRILL LYNCH INTERNATIONAL782,2311.48%7,0001,5561,5851,5461,572297,600
2024-05-16 GOLDMAN SACHS INTERNATIONAL473,4750.89%-9,8001,6171,6191,5451,557468,200
2024-05-16 MERRILL LYNCH INTERNATIONAL775,2311.46%6,6001,6171,6191,5451,557468,200
2024-05-15 GOLDMAN SACHS INTERNATIONAL483,2750.91%10,0001,5671,6201,5461,599677,800
2024-05-15 MERRILL LYNCH INTERNATIONAL768,6311.45%-7,0001,5671,6201,5461,599677,800
2024-05-14 GOLDMAN SACHS INTERNATIONAL473,2750.89%-12,3001,6351,6561,6241,647445,100
2024-05-14 MERRILL LYNCH INTERNATIONAL775,6311.47%45,5001,6351,6561,6241,647445,100
2024-05-10 MERRILL LYNCH INTERNATIONAL730,1311.38%5,7001,6211,6311,6031,613201,800
2024-05-09 MERRILL LYNCH INTERNATIONAL724,4311.37%10,2001,6191,6391,6051,612266,300
2024-05-08 モルガン・スタンレーMUFG証券株式会社818,5161.55%39,2001,6281,6591,6241,625368,600
2024-05-08 MERRILL LYNCH INTERNATIONAL714,2311.35%13,9901,6281,6591,6241,625368,600
2024-05-02 MERRILL LYNCH INTERNATIONAL700,2411.32%7,2001,6071,6161,5491,554464,800
2024-05-02 JPM Securities Japan Co Ltd.647,1471.22%66,3001,6071,6161,5491,554464,800
2024-05-01 JPM Securities Japan Co Ltd.580,8471.10%42,3001,6111,6211,5831,607307,000
2024-05-01 MERRILL LYNCH INTERNATIONAL693,0411.31%-8,1001,6111,6211,5831,607307,000
2024-05-01 モルガン・スタンレーMUFG証券株式会社779,3161.47%-39,2001,6111,6211,5831,607307,000
2024-04-30 MERRILL LYNCH INTERNATIONAL701,1411.32%10,2001,6301,6391,6031,611365,400
2024-04-30 JPM Securities Japan Co Ltd.538,5471.02%53,8001,6301,6391,6031,611365,400
2024-04-30 モルガン・スタンレーMUFG証券株式会社818,5161.55%-25,8001,6301,6391,6031,611365,400
2024-04-26 モルガン・スタンレーMUFG証券株式会社844,3161.60%14,4001,5741,6111,5621,609340,000
2024-04-26 MERRILL LYNCH INTERNATIONAL690,9411.30%10,8001,5741,6111,5621,609340,000
2024-04-25 MERRILL LYNCH INTERNATIONAL680,1411.28%43,6001,6271,6551,6051,609500,500
2024-04-25 モルガン・スタンレーMUFG証券株式会社829,9161.57%-64,2001,6271,6551,6051,609500,500
2024-04-24 MERRILL LYNCH INTERNATIONAL636,5411.20%4,3001,6221,6381,5991,623355,700
2024-04-23 MERRILL LYNCH INTERNATIONAL632,2411.19%9,0001,5991,5991,5661,582261,600
2024-04-22 JPM Securities Japan Co Ltd.484,7470.91%18,3001,5771,5841,5551,577369,200
2024-04-22 MERRILL LYNCH INTERNATIONAL623,2411.18%28,8001,5771,5841,5551,577369,200
2024-04-19 GOLDMAN SACHS INTERNATIONAL485,5750.92%49,4001,5771,5831,5401,571517,000
2024-04-19 JPM Securities Japan Co Ltd.466,4470.88%77,5001,5771,5831,5401,571517,000
2024-04-19 MERRILL LYNCH INTERNATIONAL594,4411.12%17,7001,5771,5831,5401,571517,000
2024-04-18 モルガン・スタンレーMUFG証券株式会社894,1161.69%-52,3001,5201,6091,5201,587589,600
2024-04-18 MERRILL LYNCH INTERNATIONAL576,7411.09%-6,1001,5201,6091,5201,587589,600
2024-04-17 MERRILL LYNCH INTERNATIONAL582,8411.10%-12,9001,5481,5601,5171,534375,600
2024-04-16 モルガン・スタンレーMUFG証券株式会社946,4161.79%-22,2001,5431,5551,5241,547422,300
2024-04-16 MERRILL LYNCH INTERNATIONAL595,7411.12%-3,2001,5431,5551,5241,547422,300
2024-04-15 GOLDMAN SACHS INTERNATIONAL436,1750.82%23,1001,5671,5751,5521,558439,900
2024-04-15 MERRILL LYNCH INTERNATIONAL598,9411.13%-17,7001,5671,5751,5521,558439,900
2024-04-12 GOLDMAN SACHS INTERNATIONAL413,0750.78%53,9011,6241,6411,5921,592315,300
2024-04-12 MERRILL LYNCH INTERNATIONAL616,6411.16%10,1001,6241,6411,5921,592315,300
2024-04-11 MERRILL LYNCH INTERNATIONAL606,5411.14%5,6001,6071,6241,6051,609286,400
2024-04-10 MERRILL LYNCH INTERNATIONAL600,9411.13%12,1001,6351,6631,6241,625379,500
2024-04-10 モルガン・スタンレーMUFG証券株式会社968,6161.83%20,2001,6351,6631,6241,625379,500
2024-04-09 モルガン・スタンレーMUFG証券株式会社948,4161.79%-15,2001,6141,6431,6131,635405,400
2024-04-09 MERRILL LYNCH INTERNATIONAL588,8411.11%-9,8001,6141,6431,6131,635405,400
2024-04-08 MERRILL LYNCH INTERNATIONAL598,6411.13%-76,0001,5861,6271,5711,614704,200
2024-04-08 モルガン・スタンレーMUFG証券株式会社963,6161.82%19,6001,5861,6271,5711,614704,200
2024-04-05 GOLDMAN SACHS INTERNATIONAL359,1740.68%-37,0011,5981,6081,5621,574800,300
2024-04-05 MERRILL LYNCH INTERNATIONAL674,6411.27%-70,0001,5981,6081,5621,574800,300
2024-04-05 モルガン・スタンレーMUFG証券株式会社944,0161.78%-11,1001,5981,6081,5621,574800,300
2024-04-04 MERRILL LYNCH INTERNATIONAL744,6411.41%-22,0001,6441,6471,5971,609997,700
2024-04-03 GOLDMAN SACHS INTERNATIONAL396,1750.75%-26,4631,6591,6671,6281,644763,400
2024-04-03 JPM Securities Japan Co Ltd.388,9470.73%68,8001,6591,6671,6281,644763,400
2024-04-03 MERRILL LYNCH INTERNATIONAL766,6411.45%18,0001,6591,6671,6281,644763,400
2024-04-02 MERRILL LYNCH INTERNATIONAL748,6411.41%-38,1001,7351,7381,6621,678951,300
2024-04-01 MERRILL LYNCH INTERNATIONAL786,7411.49%34,0001,7691,7711,7301,738547,100
2024-03-29 MERRILL LYNCH INTERNATIONAL752,7411.42%20,0001,7561,8031,7501,769713,500
2024-03-28 モルガン・スタンレーMUFG証券株式会社955,1161.81%12,3001,7601,7701,7381,755448,200
2024-03-27 MERRILL LYNCH INTERNATIONAL732,7411.38%-12,5001,7841,7881,7481,757478,300
2024-03-26 JPM Securities Japan Co Ltd.320,1470.60%34,5001,7481,7641,7301,760669,600
2024-03-26 MERRILL LYNCH INTERNATIONAL745,2411.41%-9,7001,7481,7641,7301,760669,600
2024-03-25 GOLDMAN SACHS INTERNATIONAL422,6380.80%42,7001,8091,8171,7531,7531,247,700
2024-03-25 JPM Securities Japan Co Ltd.285,6470.54%91,6001,8091,8171,7531,7531,247,700
2024-03-25 MERRILL LYNCH INTERNATIONAL754,9411.43%71,6001,8091,8171,7531,7531,247,700
2024-03-25 モルガン・スタンレーMUFG証券株式会社942,8161.78%46,0001,8091,8171,7531,7531,247,700
2024-03-22 モルガン・スタンレーMUFG証券株式会社896,8161.69%-31,3001,8011,8481,7931,839815,900
2024-03-22 MERRILL LYNCH INTERNATIONAL683,3411.29%-25,6001,8011,8481,7931,839815,900
2024-03-21 MERRILL LYNCH INTERNATIONAL708,9411.34%8,2001,8431,8641,8151,815705,100
2024-03-19 GOLDMAN SACHS INTERNATIONAL379,9380.72%17,5001,8811,8811,8111,841911,900
2024-03-19 MERRILL LYNCH INTERNATIONAL700,7411.32%30,6001,8811,8811,8111,841911,900
2024-03-19 JPM Securities Japan Co Ltd.194,0470.36%-96,6001,8811,8811,8111,841911,900
2024-03-18 GOLDMAN SACHS INTERNATIONAL362,4380.68%-7,5001,8371,8821,7881,8821,026,600
2024-03-18 MERRILL LYNCH INTERNATIONAL670,1411.27%-10,1001,8371,8821,7881,8821,026,600
2024-03-15 JPM Securities Japan Co Ltd.290,6470.55%32,4001,8101,8101,7511,7991,408,600
2024-03-15 MERRILL LYNCH INTERNATIONAL680,2411.28%53,2001,8101,8101,7511,7991,408,600
2024-03-14 MERRILL LYNCH INTERNATIONAL627,0411.18%16,5001,8131,8591,7931,8161,177,400
2024-03-13 モルガン・スタンレーMUFG証券株式会社928,1161.75%-60,6001,9101,9271,8281,8312,065,900
2024-03-13 GOLDMAN SACHS INTERNATIONAL369,9380.70%24,7001,9101,9271,8281,8312,065,900
2024-03-13 MERRILL LYNCH INTERNATIONAL610,5411.15%35,3001,9101,9271,8281,8312,065,900
2024-03-12 モルガン・スタンレーMUFG証券株式会社988,7161.87%69,0001,9281,9721,8621,9163,722,500
2024-03-12 GOLDMAN SACHS INTERNATIONAL345,2380.65%73,5001,9281,9721,8621,9163,722,500
2024-03-12 MERRILL LYNCH INTERNATIONAL575,2411.09%-43,9001,9281,9721,8621,9163,722,500
2024-03-11 MERRILL LYNCH INTERNATIONAL619,1411.17%68,2001,8832,0301,8421,9688,617,300
2024-03-11 モルガン・スタンレーMUFG証券株式会社919,7161.74%304,3001,8832,0301,8421,9688,617,300
2024-03-08 モルガン・スタンレーMUFG証券株式会社615,4161.16%104,8001,7601,9681,7451,9238,181,300
2024-03-08 個人00.00%-344,1001,7601,9681,7451,9238,181,300
2024-03-08 GOLDMAN SACHS INTERNATIONAL271,7380.51%16,2001,7601,9681,7451,9238,181,300
2024-03-08 MERRILL LYNCH INTERNATIONAL550,9411.04%283,6001,7601,9681,7451,9238,181,300
2024-03-07 JPM Securities Japan Co Ltd.258,2470.48%-44,8001,7841,7841,7211,725599,300
2024-03-07 MERRILL LYNCH INTERNATIONAL267,3410.50%16,9001,7841,7841,7211,725599,300
2024-03-06 MERRILL LYNCH INTERNATIONAL250,4410.47%-132,0001,7561,8091,7441,7631,095,400
2024-03-06 個人344,1000.65%1,7561,8091,7441,7631,095,400
2024-03-05 MERRILL LYNCH INTERNATIONAL382,4410.72%18,4001,8071,8111,7691,781686,600
2024-03-04 MERRILL LYNCH INTERNATIONAL364,0410.69%17,7001,8261,8591,7951,811693,500

TDnet更新情報

報告日strtime銘柄タイトル
2025052815:30CYBOZU 2025年4月度 月次売上高推移のお知らせ
2025051415:31CYBOZU 2025年12月期 第1四半期決算短信〔日本基準〕(連結)
2025051415:31CYBOZU 2025年12月期第1四半期 決算補足資料
2025042515:30CYBOZU 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2025042215:30CYBOZU 2025年3月度 月次売上高推移のお知らせ
2025033108:30CYBOZU 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025032615:30CYBOZU 2025年2月度 月次売上高推移のお知らせ
2025022515:30CYBOZU 譲渡制限付株式報酬制度の導入に関するお知らせ
2025022515:30CYBOZU 剰余金の配当に関するお知らせ
2025022515:30CYBOZU 2025年1月度 月次売上高推移のお知らせ
2025021215:30CYBOZU 特別損失の発生(個別決算)に関するお知らせ
2025013015:30CYBOZU 公益財団法人財務会計基準機構への加入状況に関するお知らせ
2025012915:30CYBOZU 2024年12月度 月次売上高推移のお知らせ
2025012315:30CYBOZU 配当予想の修正および次期配当予想に関するお知らせ
2024122415:30CYBOZU 自己株式の取得状況および取得終了に関するお知らせ
2024122415:30CYBOZU 2024年11月度 月次売上高推移のお知らせ
2024121915:30CYBOZU 配当予想の修正および次期業績予想に関するお知らせ
2024120215:30CYBOZU 自己株式の取得状況に関するお知らせ
2024112615:30CYBOZU 2024年10月度 月次売上高推移のお知らせ
2024112615:30CYBOZU 組織変更および人事異動に関するお知らせ
2024111315:30CYBOZU 2024年12月期 第3四半期決算短信〔日本基準〕(連結)
2024110115:00CYBOZU 自己株式の取得状況に関するお知らせ
2024102915:00CYBOZU 2024年9月度 月次売上高推移のお知らせ
2024092415:00CYBOZU 譲渡制限付株式報酬制度の導入検討に関するお知らせ
2024092415:00CYBOZU 自己株式取得に係る事項の決定に関するお知らせ
2024092415:00CYBOZU 2024年8月度 月次売上高推移のお知らせ
2024082715:00CYBOZU 2024年7月度 月次売上高推移のお知らせ
2024081315:00CYBOZU 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024073015:00CYBOZU 2024年6月度 月次売上高推移のお知らせ
2024062515:00CYBOZU 2024年5月度 月次売上高推移のお知らせ
2024062515:00CYBOZU 組織変更および人事異動に関するお知らせ
2024062015:00CYBOZU 連結業績予想および個別業績予想の修正に関するお知らせ
2024053015:00CYBOZU クラウドサービスの価格体系改定および全社・大規模導入向けkintone「ワイドコース」開始のお知らせ
2024052815:00CYBOZU 2024年4月度 月次売上高推移のお知らせ
2024042315:00CYBOZU 2024年3月度 月次売上高推移のお知らせ
2024032615:00CYBOZU 2024年2月度 月次売上高推移のお知らせ
2024022715:00CYBOZU 剰余金の配当に関するお知らせ
2024022715:00CYBOZU 2024年1月度 月次売上高推移のお知らせ
2024021315:00CYBOZU 2023年12月期 決算短信〔日本基準〕(連結)
2024020915:00CYBOZU 特別損失の発生(個別決算)に関するお知らせ
2024020115:00CYBOZU 公益財団法人財務会計基準機構への加入状況に関するお知らせ
2024013015:00CYBOZU 2023年12月度 月次業績推移のお知らせ
2024011612:00CYBOZU 組織変更および人事異動に関するお知らせ

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
47761 サイボウズ株式会社2025-06-07 20:21:21
47763 ニュースリリース | サイボウズ株式会社2024-06-15 08:32:19