株式銘柄のスクリーニング「kabuu」(4776--サイボウズ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,783	1,786	1,751	1,754	215,700	-25	99%	98%	83%	▼	100%	104%	112%	99%	111%
20240925	1,913	1,934	1,855	1,917	1,547,500	163	109%	100%	717%	▲	103%	106%	114%	100%	121%
20240926	1,878	1,936	1,868	1,936	541,500	19	101%	103%	35%	▲▲	102%	103%	111%	100%	122%
20240927	1,933	2,009	1,927	1,981	579,400	45	102%	102%	107%	▲▲▲	100%	103%	110%	100%	125%
20240930	1,950	2,001	1,938	1,957	425,000	-24	99%	100%	73%	▼	102%	107%	109%	99%	124%
20241001	1,957	2,022	1,948	1,991	358,600	34	102%	102%	84%	▲	100%	106%	109%	100%	126%
20241002	1,965	2,000	1,951	1,967	350,200	-24	99%	100%	98%	▼	99%	103%	107%	99%	124%
20241003	2,006	2,010	1,952	1,990	313,700	23	101%	99%	90%	▲	102%	108%	109%	100%	126%
20241004	1,967	2,019	1,967	2,015	296,600	25	101%	102%	95%	▲▲	103%	105%	104%	100%	127%
20241007	2,026	2,089	2,023	2,087	481,800	72	104%	103%	162%	▲▲▲	100%	102%	102%	100%	132%
20241008	2,070	2,085	2,043	2,063	407,900	-24	99%	100%	85%	▼	100%	102%	102%	99%	130%
20241009	2,077	2,122	2,072	2,073	376,900	10	100%	100%	92%	▲	103%	101%	105%	99%	131%
20241010	2,070	2,125	2,068	2,125	412,100	52	103%	103%	109%	▲▲	100%	100%	104%	100%	134%
20241011	2,105	2,140	2,103	2,105	237,800	-20	99%	100%	58%	▼	99%	101%	103%	99%	128%
20241015	2,129	2,129	2,082	2,115	314,000	10	100%	99%	132%	▲	100%	102%	104%	100%	126%
20241016	2,099	2,135	2,081	2,097	214,600	-18	99%	100%	68%	▼	98%	97%	104%	99%	124%
20241017	2,115	2,140	2,060	2,077	241,800	-20	99%	98%	113%	▼▼	101%	97%	105%	98%	122%
20241018	2,080	2,107	2,077	2,102	222,500	25	101%	101%	92%	▲	102%	96%	104%	99%	120%
20241021	2,107	2,156	2,102	2,140	286,000	38	102%	102%	129%	▲▲	96%	95%	102%	100%	122%
20241022	2,140	2,147	2,054	2,056	272,000	-84	96%	96%	95%	▼	97%	100%	106%	96%	117%
20241023	2,065	2,078	1,997	2,002	416,800	-54	97%	97%	153%	▼▼	102%	104%	111%	94%	104%
20241024	1,983	2,018	1,971	2,015	248,800	13	101%	102%	60%	▲	98%	105%	109%	94%	104%
20241025	2,021	2,025	1,963	1,983	276,600	-32	98%	98%	111%	▼	103%	107%	110%	93%	101%
20241028	1,972	2,052	1,969	2,040	291,900	57	103%	103%	106%	▲	102%	102%	106%	95%	104%
20241029	2,035	2,066	2,026	2,066	168,900	26	101%	102%	58%	▲▲	99%	100%	100%	97%	105%
20241030	2,080	2,080	2,050	2,060	205,200	-6	100%	99%	121%	▼	103%	102%	101%	96%	105%
20241031	2,060	2,120	2,060	2,114	324,400	54	103%	103%	158%	▲	98%	104%	101%	99%	107%
20241101	2,094	2,114	2,028	2,050	424,100	-64	97%	98%	131%	▼	100%	106%	103%	96%	103%
20241105	2,077	2,087	2,050	2,077	236,700	27	101%	100%	56%	▲	99%	104%	102%	97%	105%
20241106	2,099	2,110	2,078	2,081	217,500	4	100%	99%	92%	▲▲	100%	103%	103%	97%	105%
20241107	2,107	2,110	2,064	2,100	253,100	19	101%	100%	116%	▲▲▲	103%	103%	104%	98%	106%
20241108	2,104	2,175	2,104	2,172	304,500	72	103%	103%	120%	▲▲▲▲	101%	96%	101%	100%	110%
20241111	2,174	2,198	2,164	2,193	231,400	21	101%	101%	76%	▲▲▲▲▲	100%	95%	100%	100%	111%
20241112	2,182	2,222	2,157	2,173	305,200	-20	99%	100%	132%	▼	101%	96%	102%	99%	110%
20241113	2,149	2,204	2,129	2,161	336,700	-12	99%	101%	110%	▼▼	101%	99%	106%	99%	109%
20241114	2,061	2,140	2,010	2,081	562,700	-80	96%	101%	167%	▼▼▼	101%	101%	107%	95%	105%
20241115	2,042	2,070	1,994	2,066	312,900	-15	99%	101%	56%	▼▼▼▼	100%	100%	106%	94%	104%
20241118	2,066	2,104	2,031	2,058	212,600	-8	100%	100%	68%	▼▼▼▼▼	99%	100%	106%	94%	104%
20241119	2,061	2,087	2,038	2,048	219,800	-10	100%	99%	103%	▼▼▼▼▼▼	99%	102%	107%	93%	103%
20241120	2,048	2,060	2,022	2,029	146,000	-19	99%	99%	66%	▼▼▼▼▼▼▼	101%	102%	107%	93%	102%
20241121	2,044	2,072	2,041	2,055	181,600	26	101%	101%	124%	▲	100%	100%	106%	94%	104%
20241122	2,053	2,075	2,046	2,063	158,900	8	100%	100%	88%	▲▲	98%	101%	126%	94%	104%
20241125	2,101	2,110	2,051	2,067	242,800	4	100%	98%	153%	▲▲▲	101%	104%	128%	94%	102%
20241126	2,058	2,092	2,049	2,082	205,700	15	101%	101%	85%	▲▲▲▲	98%	103%	127%	95%	103%
20241127	2,084	2,090	2,000	2,046	343,700	-36	98%	98%	167%	▼	100%	107%	131%	93%	101%
20241128	2,026	2,048	2,017	2,028	213,200	-18	99%	100%	62%	▼▼	104%	108%	130%	92%	100%
20241129	2,034	2,125	2,020	2,118	314,900	90	104%	104%	148%	▲	101%	103%	124%	97%	104%
20241202	2,130	2,150	2,093	2,144	255,000	26	101%	101%	81%	▲▲	100%	101%	123%	98%	106%
20241203	2,150	2,181	2,141	2,150	231,700	6	100%	100%	91%	▲▲▲	101%	101%	123%	98%	106%
20241204	2,150	2,189	2,142	2,170	175,700	20	101%	101%	76%	▲▲▲▲	100%	95%	120%	99%	107%
20241205	2,196	2,222	2,181	2,187	258,600	17	101%	100%	147%	▲▲▲▲▲	99%	96%	121%	100%	108%
20241206	2,180	2,183	2,145	2,166	156,100	-21	99%	99%	60%	▼	101%	99%	0%	99%	107%
20241209	2,166	2,195	2,152	2,182	187,300	16	101%	101%	120%	▲	95%	99%	0%	100%	108%
20241210	2,165	2,165	2,063	2,063	452,800	-119	95%	95%	242%	▼	102%	104%	0%	94%	102%
20241211	2,055	2,100	2,055	2,093	173,900	30	101%	102%	38%	▲	99%	102%	0%	96%	103%
20241212	2,100	2,127	2,087	2,087	186,700	-6	100%	99%	107%	▼	105%	105%	0%	95%	103%
20241213	2,051	2,155	2,050	2,152	257,200	65	103%	105%	138%	▲	98%	122%	0%	98%	106%
20241216	2,160	2,175	2,098	2,117	227,400	-35	98%	98%	88%	▼	100%	124%	0%	97%	104%
20241217	2,130	2,162	2,094	2,132	299,400	15	101%	100%	132%	▲	101%	0%	0%	97%	105%
20241218	2,129	2,162	2,114	2,142	172,600	10	100%	101%	58%	▲▲	102%	0%	0%	98%	106%
20241219	2,103	2,145	2,100	2,144	191,900	2	100%	102%	111%	▲▲▲	100%	0%	0%	98%	106%
20241220	2,644	2,644	2,644	2,644	256,200	500	123%	100%	134%	▲▲▲▲	%	%	%	100%	130%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	127,000	1,336,100	3,300	1,002,900	123,700	333,200
2024-12-06	127,300	1,341,700	3,000	1,012,300	124,300	329,400
2024-11-29	131,200	1,376,900	3,100	1,028,900	128,100	348,000
2024-11-22	122,900	1,448,800	3,400	1,104,600	119,500	344,200
2024-11-15	119,900	1,447,600	3,700	1,106,300	116,200	341,300
2024-11-08	140,600	1,442,100	4,000	1,125,100	136,600	317,000
2024-11-01	129,500	1,529,800	3,600	1,168,300	125,900	361,500
2024-10-25	143,300	1,597,300	4,100	1,291,900	139,200	305,400
2024-10-18	143,000	1,681,500	4,000	1,326,300	139,000	355,200
2024-10-11	153,800	1,704,800	5,000	1,339,400	148,800	365,400
2024-10-04	144,800	1,482,100	4,700	1,052,200	140,100	429,900
2024-09-27	133,700	1,525,400	4,000	1,074,600	129,700	450,800
2024-09-20	111,000	1,628,200	3,300	1,135,800	107,700	492,400
2024-09-13	91,600	1,639,400	3,200	1,138,500	88,400	500,900
2024-09-06	70,300	1,665,400	4,300	1,144,100	66,000	521,300
2024-08-30	89,200	1,861,700	4,400	1,192,100	84,800	669,600
2024-08-23	70,500	1,919,800	4,400	1,240,100	66,100	679,700
2024-08-16	75,900	1,949,700	3,100	1,237,800	72,800	711,900
2024-08-09	27,300	1,839,900	2,500	1,204,000	24,800	635,900
2024-08-02	78,200	2,221,000	37,400	1,463,200	40,800	757,800
2024-07-26	107,100	2,355,000	38,100	1,495,900	69,000	859,100
2024-07-19	161,200	2,380,500	56,200	1,499,200	105,000	881,300
2024-07-12	178,000	2,432,300	57,700	1,532,200	120,300	900,100
2024-07-05	165,700	2,520,700	56,000	1,548,100	109,700	972,600
2024-06-28	270,500	2,478,000	57,200	1,532,000	213,300	946,000
2024-06-21	427,600	2,671,400	60,200	1,645,500	367,400	1,025,900
2024-06-14	255,000	2,967,600	56,500	1,753,500	198,500	1,214,100
2024-06-07	277,200	3,066,500	57,100	1,725,700	220,100	1,340,800
2024-05-31	266,100	3,041,000	59,600	1,660,000	206,500	1,381,000
2024-05-24	129,000	3,020,200	55,100	1,605,700	73,900	1,414,500
2024-05-17	112,600	3,047,500	47,200	1,567,800	65,400	1,479,700
2024-05-10	153,300	3,023,600	57,400	1,527,900	95,900	1,495,700
2024-05-02	159,900	2,996,500	57,100	1,477,100	102,800	1,519,400
2024-04-26	161,000	2,964,500	57,500	1,412,800	103,500	1,551,700
2024-04-19	180,600	2,972,100	57,800	1,412,900	122,800	1,559,200
2024-04-12	235,900	3,059,500	71,200	1,494,300	164,700	1,565,200
2024-04-05	264,500	3,091,400	71,600	1,509,000	192,900	1,582,400
2024-03-29	216,200	3,387,600	71,200	1,581,300	145,000	1,806,300
2024-03-22	226,900	3,189,500	73,000	1,474,400	153,900	1,715,100
2024-03-15	251,800	3,381,600	71,200	1,515,100	180,600	1,866,500
2024-03-08	296,900	2,982,600	76,800	1,406,900	220,100	1,575,700
2024-03-01	170,400	2,316,500	68,200	1,207,900	102,200	1,108,600
2024-02-22	157,400	2,215,500	57,900	1,138,700	99,500	1,076,800
2024-02-16	166,400	1,977,400	60,400	1,087,900	106,000	889,500
2024-02-09	237,500	1,827,200	61,500	980,000	176,000	847,200
2024-02-02	273,500	1,705,400	59,200	978,100	214,300	727,300
2024-01-26	253,000	1,789,200	56,000	988,200	197,000	801,000
2024-01-19	239,200	1,934,600	55,700	1,019,800	183,500	914,800
2024-01-12	285,000	1,886,000	62,500	1,026,900	222,500	859,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-19	モルガン・スタンレーMUFG証券株式会社	689,232	1.30%	▲	51,329	2,103	2,145	2,100	2,144	191,900
2024-12-17	GOLDMAN SACHS INTERNATIONAL	428,938	0.81%	▲	50,900	2,130	2,162	2,094	2,132	299,400
2024-12-16	GOLDMAN SACHS INTERNATIONAL	378,038	0.71%	▲	30,700	2,160	2,175	2,098	2,117	227,400
2024-12-16	モルガン・スタンレーMUFG証券株式会社	637,903	1.20%	▲	30,400	2,160	2,175	2,098	2,117	227,400
2024-12-10	モルガン・スタンレーMUFG証券株式会社	607,503	1.15%	▼	-68,800	2,165	2,165	2,063	2,063	452,800
2024-12-09	GOLDMAN SACHS INTERNATIONAL	347,338	0.65%	▼	-25,300	2,166	2,195	2,152	2,182	187,300
2024-12-03	モルガン・スタンレーMUFG証券株式会社	676,303	1.28%	▼	-11,143	2,150	2,181	2,141	2,150	231,700
2024-12-02	GOLDMAN SACHS INTERNATIONAL	372,638	0.70%	▲	50,100	2,130	2,150	2,093	2,144	255,000
2024-11-28	モルガン・スタンレーMUFG証券株式会社	687,446	1.30%	▲	43,900	2,026	2,048	2,017	2,028	213,200
2024-11-26	モルガン・スタンレーMUFG証券株式会社	643,546	1.21%	▲	57,897	2,058	2,092	2,049	2,082	205,700
2024-11-21	モルガン・スタンレーMUFG証券株式会社	585,649	1.11%	▲	40,900	2,044	2,072	2,041	2,055	181,600
2024-11-20	GOLDMAN SACHS INTERNATIONAL	322,538	0.61%	▲	57,200	2,048	2,060	2,022	2,029	146,000
2024-11-13	モルガン・スタンレーMUFG証券株式会社	544,749	1.03%	▲	22,400	2,149	2,204	2,129	2,161	336,700
2024-11-13	GOLDMAN SACHS INTERNATIONAL	265,338	0.50%	▲	6,800	2,149	2,204	2,129	2,161	336,700
2024-11-08	GOLDMAN SACHS INTERNATIONAL	258,538	0.49%	▼	-31,700	2,104	2,175	2,104	2,172	304,500
2024-11-07	GOLDMAN SACHS INTERNATIONAL	290,238	0.55%	▼	-68,800	2,107	2,110	2,064	2,100	253,100
2024-11-06	モルガン・スタンレーMUFG証券株式会社	522,349	0.99%	▼	-6,000	2,099	2,110	2,078	2,081	217,500
2024-11-05	GOLDMAN SACHS INTERNATIONAL	359,038	0.68%	▼	-10,500	2,077	2,087	2,050	2,077	236,700
2024-11-05	モルガン・スタンレーMUFG証券株式会社	528,349	1.00%	▲	4,000	2,077	2,087	2,050	2,077	236,700
2024-11-01	GOLDMAN SACHS INTERNATIONAL	369,538	0.70%	▲	44,600	2,094	2,114	2,028	2,050	424,100
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	249,582	0.47%	▼	-18,880	2,080	2,080	2,050	2,060	205,200
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	268,462	0.50%	▲		2,021	2,025	1,963	1,983	276,600
2024-10-25	モルガン・スタンレーMUFG証券株式会社	524,349	0.99%	▼	-36,100	2,021	2,025	1,963	1,983	276,600
2024-10-24	GOLDMAN SACHS INTERNATIONAL	324,938	0.61%	▲	15,400	1,983	2,018	1,971	2,015	248,800
2024-10-23	モルガン・スタンレーMUFG証券株式会社	560,449	1.06%	▼	-20,750	2,065	2,078	1,997	2,002	416,800
2024-10-22	Barclays Capital Securities Ltd	265,600	0.50%	▲	3,500	2,140	2,147	2,054	2,056	272,000
2024-10-01	GOLDMAN SACHS INTERNATIONAL	309,538	0.58%	▼	-14,500	1,957	2,022	1,948	1,991	358,600
2024-09-27	モルガン・スタンレーMUFG証券株式会社	581,199	1.10%	▲	53,600	1,933	2,009	1,927	1,981	579,400
2024-09-26	GOLDMAN SACHS INTERNATIONAL	324,038	0.61%	▲	39,000	1,878	1,936	1,868	1,936	541,500
2024-09-11	モルガン・スタンレーMUFG証券株式会社	527,599	1.00%	▲	37,900	1,606	1,630	1,555	1,584	263,700
2024-09-09	モルガン・スタンレーMUFG証券株式会社	489,699	0.92%	▲	15,700	1,556	1,605	1,549	1,598	283,200
2024-09-05	GOLDMAN SACHS INTERNATIONAL	285,038	0.54%	▲		1,662	1,697	1,648	1,657	154,700
2024-09-04	JPM Securities Japan Co Ltd.	263,255	0.49%	▼	-1,100	1,680	1,684	1,643	1,664	414,200
2024-09-04	モルガン・スタンレーMUFG証券株式会社	473,999	0.89%	▼	-34,681	1,680	1,684	1,643	1,664	414,200
2024-09-03	JPM Securities Japan Co Ltd.	264,355	0.50%	▲	14,700	1,720	1,739	1,714	1,735	185,400
2024-08-29	Barclays Capital Securities Ltd	262,100	0.49%	▼	-2,700	1,724	1,765	1,724	1,745	118,300
2024-08-21	GOLDMAN SACHS INTERNATIONAL	267,538	0.50%	▲		1,630	1,672	1,623	1,627	177,700
2024-08-19	モルガン・スタンレーMUFG証券株式会社	508,680	0.96%	▼	-36,700	1,640	1,651	1,571	1,578	370,500
2024-08-15	JPM Securities Japan Co Ltd.	249,655	0.47%	▼	-14,300	1,535	1,603	1,521	1,599	532,400
2024-08-14	Barclays Capital Securities Ltd	264,800	0.50%	▲		1,495	1,597	1,461	1,539	1,389,300
2024-08-13	JPM Securities Japan Co Ltd.	263,955	0.50%	▲	40,600	1,564	1,619	1,551	1,615	603,300
2024-08-13	モルガン・スタンレーMUFG証券株式会社	545,380	1.03%	▲	18,900	1,564	1,619	1,551	1,615	603,300
2024-08-07	モルガン・スタンレーMUFG証券株式会社	526,480	0.99%	▼	-1,200	1,490	1,589	1,471	1,537	1,165,800
2024-08-01	JPM Securities Japan Co Ltd.	223,355	0.42%	▼	-168,300	1,800	1,802	1,701	1,719	478,700
2024-08-01	モルガン・スタンレーMUFG証券株式会社	527,680	1.00%	▲	43,600	1,800	1,802	1,701	1,719	478,700
2024-07-31	JPM Securities Japan Co Ltd.	391,655	0.74%	▲	171,900	1,795	1,806	1,765	1,799	203,100
2024-07-30	JPM Securities Japan Co Ltd.	219,755	0.41%	▼	-165,100	1,806	1,815	1,779	1,803	244,200
2024-07-29	JPM Securities Japan Co Ltd.	384,855	0.72%	▲		1,796	1,819	1,784	1,814	225,200
2024-07-25	JPM Securities Japan Co Ltd.	210,847	0.39%	▼	-163,100	1,793	1,799	1,762	1,764	343,200
2024-07-24	JPM Securities Japan Co Ltd.	373,947	0.70%	▲		1,850	1,867	1,799	1,799	313,200
2024-07-23	モルガン・スタンレーMUFG証券株式会社	484,080	0.91%	▼	-89,600	1,875	1,903	1,855	1,860	266,500
2024-07-17	モルガン・スタンレーMUFG証券株式会社	573,680	1.08%	▼	-13,500	1,969	1,980	1,930	1,951	249,300
2024-07-16	モルガン・スタンレーMUFG証券株式会社	587,180	1.11%	▲		1,953	1,975	1,941	1,944	460,600
2024-07-09	JPM Securities Japan Co Ltd.	263,447	0.49%	▼	-48,500	1,898	1,924	1,882	1,900	255,700
2024-07-03	モルガン・スタンレーMUFG証券株式会社	537,580	1.01%	▲	57,400	1,928	1,991	1,926	1,939	414,100
2024-07-01	JPM Securities Japan Co Ltd.	311,947	0.59%	▼	-45,300	1,994	1,994	1,924	1,926	550,600
2024-06-28	モルガン・スタンレーMUFG証券株式会社	480,180	0.91%	▲	56,300	2,049	2,068	1,995	1,999	479,100
2024-06-25	JPM Securities Japan Co Ltd.	357,247	0.67%	▼	-50,600	2,067	2,083	2,017	2,040	688,200
2024-06-24	JPM Securities Japan Co Ltd.	407,847	0.77%	▼	-29,200	2,080	2,119	2,057	2,069	1,336,800
2024-06-24	モルガン・スタンレーMUFG証券株式会社	423,880	0.80%	▲	15,600	2,080	2,119	2,057	2,069	1,336,800
2024-06-21	JPM Securities Japan Co Ltd.	437,047	0.82%	▼	-78,700	2,010	2,132	1,996	2,101	5,542,700
2024-06-21	モルガン・スタンレーMUFG証券株式会社	408,280	0.77%	▼	-223,700	2,010	2,132	1,996	2,101	5,542,700
2024-06-21	GOLDMAN SACHS INTERNATIONAL	250,638	0.47%	▼	-113,400	2,010	2,132	1,996	2,101	5,542,700
2024-06-21	MERRILL LYNCH INTERNATIONAL	243,831	0.46%	▼	-273,700	2,010	2,132	1,996	2,101	5,542,700
2024-06-20	MERRILL LYNCH INTERNATIONAL	517,531	0.98%	▼	-6,700	1,770	1,801	1,766	1,795	203,700
2024-06-18	JPM Securities Japan Co Ltd.	515,747	0.97%	▼	-62,600	1,830	1,842	1,782	1,792	341,600
2024-06-17	MERRILL LYNCH INTERNATIONAL	524,231	0.99%	▲	7,900	1,850	1,850	1,811	1,828	313,700
2024-06-14	GOLDMAN SACHS INTERNATIONAL	364,038	0.69%	▼	-56,900	1,854	1,889	1,846	1,868	318,700
2024-06-14	MERRILL LYNCH INTERNATIONAL	516,331	0.97%	▲	9,000	1,854	1,889	1,846	1,868	318,700
2024-06-14	モルガン・スタンレーMUFG証券株式会社	631,980	1.19%	▼	-33,200	1,854	1,889	1,846	1,868	318,700
2024-06-13	MERRILL LYNCH INTERNATIONAL	507,331	0.96%	▲	29,100	1,875	1,906	1,847	1,847	421,800
2024-06-12	GOLDMAN SACHS INTERNATIONAL	420,938	0.79%	▼	-45,937	1,865	1,913	1,845	1,863	573,500
2024-06-12	JPM Securities Japan Co Ltd.	578,347	1.09%	▼	-72,200	1,865	1,913	1,845	1,863	573,500
2024-06-12	MERRILL LYNCH INTERNATIONAL	478,231	0.90%	▲	3,900	1,865	1,913	1,845	1,863	573,500
2024-06-11	JPM Securities Japan Co Ltd.	650,547	1.23%	▼	-58,800	1,850	1,865	1,826	1,845	356,600
2024-06-11	MERRILL LYNCH INTERNATIONAL	474,331	0.89%	▼	-10,100	1,850	1,865	1,826	1,845	356,600
2024-06-10	JPM Securities Japan Co Ltd.	709,347	1.34%	▼	-73,400	1,812	1,846	1,752	1,844	397,300
2024-06-10	MERRILL LYNCH INTERNATIONAL	484,431	0.91%	▲	21,300	1,812	1,846	1,752	1,844	397,300
2024-06-07	MERRILL LYNCH INTERNATIONAL	463,131	0.87%	▼	-16,400	1,808	1,855	1,803	1,842	309,700
2024-06-06	MERRILL LYNCH INTERNATIONAL	479,531	0.90%	▼	-21,000	1,837	1,854	1,800	1,820	473,000
2024-06-05	GOLDMAN SACHS INTERNATIONAL	466,875	0.88%	▼	-13,100	1,841	1,873	1,809	1,811	771,100
2024-06-05	MERRILL LYNCH INTERNATIONAL	500,531	0.94%	▼	-28,600	1,841	1,873	1,809	1,811	771,100
2024-06-04	MERRILL LYNCH INTERNATIONAL	529,131	1.00%	▼	-37,000	1,738	1,857	1,732	1,844	1,286,200
2024-06-03	MERRILL LYNCH INTERNATIONAL	566,131	1.07%	▼	-80,700	1,722	1,770	1,721	1,730	788,800
2024-05-31	モルガン・スタンレーMUFG証券株式会社	665,180	1.26%	▼	-125,236	1,714	1,764	1,689	1,722	3,326,300
2024-05-31	JPM Securities Japan Co Ltd.	782,747	1.48%	▲	92,300	1,714	1,764	1,689	1,722	3,326,300
2024-05-31	MERRILL LYNCH INTERNATIONAL	646,831	1.22%	▼	-116,000	1,714	1,764	1,689	1,722	3,326,300
2024-05-30	MERRILL LYNCH INTERNATIONAL	762,831	1.44%	▼	-14,500	1,496	1,533	1,490	1,526	338,000
2024-05-29	MERRILL LYNCH INTERNATIONAL	777,331	1.47%	▲	8,100	1,561	1,568	1,527	1,527	281,600
2024-05-28	MERRILL LYNCH INTERNATIONAL	769,231	1.45%	▼	-7,500	1,558	1,584	1,557	1,572	208,500
2024-05-27	MERRILL LYNCH INTERNATIONAL	776,731	1.47%	▲	13,300	1,565	1,569	1,526	1,544	335,000
2024-05-23	JPM Securities Japan Co Ltd.	690,447	1.30%	▲	9,700	1,619	1,623	1,582	1,597	233,800
2024-05-22	GOLDMAN SACHS INTERNATIONAL	479,975	0.90%	▲	6,500	1,623	1,649	1,605	1,606	245,100
2024-05-22	MERRILL LYNCH INTERNATIONAL	763,431	1.44%	▲	15,600	1,623	1,649	1,605	1,606	245,100
2024-05-21	MERRILL LYNCH INTERNATIONAL	747,831	1.41%	▼	-15,100	1,647	1,676	1,631	1,633	306,600
2024-05-20	モルガン・スタンレーMUFG証券株式会社	790,416	1.49%	▼	-28,100	1,586	1,640	1,583	1,640	314,100
2024-05-20	JPM Securities Japan Co Ltd.	680,747	1.29%	▼	-9,100	1,586	1,640	1,583	1,640	314,100
2024-05-20	MERRILL LYNCH INTERNATIONAL	762,931	1.44%	▼	-19,300	1,586	1,640	1,583	1,640	314,100
2024-05-17	JPM Securities Japan Co Ltd.	689,847	1.30%	▲	42,700	1,556	1,585	1,546	1,572	297,600
2024-05-17	MERRILL LYNCH INTERNATIONAL	782,231	1.48%	▲	7,000	1,556	1,585	1,546	1,572	297,600
2024-05-16	GOLDMAN SACHS INTERNATIONAL	473,475	0.89%	▼	-9,800	1,617	1,619	1,545	1,557	468,200
2024-05-16	MERRILL LYNCH INTERNATIONAL	775,231	1.46%	▲	6,600	1,617	1,619	1,545	1,557	468,200
2024-05-15	GOLDMAN SACHS INTERNATIONAL	483,275	0.91%	▲	10,000	1,567	1,620	1,546	1,599	677,800
2024-05-15	MERRILL LYNCH INTERNATIONAL	768,631	1.45%	▼	-7,000	1,567	1,620	1,546	1,599	677,800
2024-05-14	GOLDMAN SACHS INTERNATIONAL	473,275	0.89%	▼	-12,300	1,635	1,656	1,624	1,647	445,100
2024-05-14	MERRILL LYNCH INTERNATIONAL	775,631	1.47%	▲	45,500	1,635	1,656	1,624	1,647	445,100
2024-05-10	MERRILL LYNCH INTERNATIONAL	730,131	1.38%	▲	5,700	1,621	1,631	1,603	1,613	201,800
2024-05-09	MERRILL LYNCH INTERNATIONAL	724,431	1.37%	▲	10,200	1,619	1,639	1,605	1,612	266,300
2024-05-08	モルガン・スタンレーMUFG証券株式会社	818,516	1.55%	▲	39,200	1,628	1,659	1,624	1,625	368,600
2024-05-08	MERRILL LYNCH INTERNATIONAL	714,231	1.35%	▲	13,990	1,628	1,659	1,624	1,625	368,600
2024-05-02	MERRILL LYNCH INTERNATIONAL	700,241	1.32%	▲	7,200	1,607	1,616	1,549	1,554	464,800
2024-05-02	JPM Securities Japan Co Ltd.	647,147	1.22%	▲	66,300	1,607	1,616	1,549	1,554	464,800
2024-05-01	JPM Securities Japan Co Ltd.	580,847	1.10%	▲	42,300	1,611	1,621	1,583	1,607	307,000
2024-05-01	MERRILL LYNCH INTERNATIONAL	693,041	1.31%	▼	-8,100	1,611	1,621	1,583	1,607	307,000
2024-05-01	モルガン・スタンレーMUFG証券株式会社	779,316	1.47%	▼	-39,200	1,611	1,621	1,583	1,607	307,000
2024-04-30	MERRILL LYNCH INTERNATIONAL	701,141	1.32%	▲	10,200	1,630	1,639	1,603	1,611	365,400
2024-04-30	JPM Securities Japan Co Ltd.	538,547	1.02%	▲	53,800	1,630	1,639	1,603	1,611	365,400
2024-04-30	モルガン・スタンレーMUFG証券株式会社	818,516	1.55%	▼	-25,800	1,630	1,639	1,603	1,611	365,400
2024-04-26	モルガン・スタンレーMUFG証券株式会社	844,316	1.60%	▲	14,400	1,574	1,611	1,562	1,609	340,000
2024-04-26	MERRILL LYNCH INTERNATIONAL	690,941	1.30%	▲	10,800	1,574	1,611	1,562	1,609	340,000
2024-04-25	MERRILL LYNCH INTERNATIONAL	680,141	1.28%	▲	43,600	1,627	1,655	1,605	1,609	500,500
2024-04-25	モルガン・スタンレーMUFG証券株式会社	829,916	1.57%	▼	-64,200	1,627	1,655	1,605	1,609	500,500
2024-04-24	MERRILL LYNCH INTERNATIONAL	636,541	1.20%	▲	4,300	1,622	1,638	1,599	1,623	355,700
2024-04-23	MERRILL LYNCH INTERNATIONAL	632,241	1.19%	▲	9,000	1,599	1,599	1,566	1,582	261,600
2024-04-22	JPM Securities Japan Co Ltd.	484,747	0.91%	▲	18,300	1,577	1,584	1,555	1,577	369,200
2024-04-22	MERRILL LYNCH INTERNATIONAL	623,241	1.18%	▲	28,800	1,577	1,584	1,555	1,577	369,200
2024-04-19	GOLDMAN SACHS INTERNATIONAL	485,575	0.92%	▲	49,400	1,577	1,583	1,540	1,571	517,000
2024-04-19	JPM Securities Japan Co Ltd.	466,447	0.88%	▲	77,500	1,577	1,583	1,540	1,571	517,000
2024-04-19	MERRILL LYNCH INTERNATIONAL	594,441	1.12%	▲	17,700	1,577	1,583	1,540	1,571	517,000
2024-04-18	モルガン・スタンレーMUFG証券株式会社	894,116	1.69%	▼	-52,300	1,520	1,609	1,520	1,587	589,600
2024-04-18	MERRILL LYNCH INTERNATIONAL	576,741	1.09%	▼	-6,100	1,520	1,609	1,520	1,587	589,600
2024-04-17	MERRILL LYNCH INTERNATIONAL	582,841	1.10%	▼	-12,900	1,548	1,560	1,517	1,534	375,600
2024-04-16	モルガン・スタンレーMUFG証券株式会社	946,416	1.79%	▼	-22,200	1,543	1,555	1,524	1,547	422,300
2024-04-16	MERRILL LYNCH INTERNATIONAL	595,741	1.12%	▼	-3,200	1,543	1,555	1,524	1,547	422,300
2024-04-15	GOLDMAN SACHS INTERNATIONAL	436,175	0.82%	▲	23,100	1,567	1,575	1,552	1,558	439,900
2024-04-15	MERRILL LYNCH INTERNATIONAL	598,941	1.13%	▼	-17,700	1,567	1,575	1,552	1,558	439,900
2024-04-12	GOLDMAN SACHS INTERNATIONAL	413,075	0.78%	▲	53,901	1,624	1,641	1,592	1,592	315,300
2024-04-12	MERRILL LYNCH INTERNATIONAL	616,641	1.16%	▲	10,100	1,624	1,641	1,592	1,592	315,300
2024-04-11	MERRILL LYNCH INTERNATIONAL	606,541	1.14%	▲	5,600	1,607	1,624	1,605	1,609	286,400
2024-04-10	MERRILL LYNCH INTERNATIONAL	600,941	1.13%	▲	12,100	1,635	1,663	1,624	1,625	379,500
2024-04-10	モルガン・スタンレーMUFG証券株式会社	968,616	1.83%	▲	20,200	1,635	1,663	1,624	1,625	379,500
2024-04-09	モルガン・スタンレーMUFG証券株式会社	948,416	1.79%	▼	-15,200	1,614	1,643	1,613	1,635	405,400
2024-04-09	MERRILL LYNCH INTERNATIONAL	588,841	1.11%	▼	-9,800	1,614	1,643	1,613	1,635	405,400
2024-04-08	MERRILL LYNCH INTERNATIONAL	598,641	1.13%	▼	-76,000	1,586	1,627	1,571	1,614	704,200
2024-04-08	モルガン・スタンレーMUFG証券株式会社	963,616	1.82%	▲	19,600	1,586	1,627	1,571	1,614	704,200
2024-04-05	GOLDMAN SACHS INTERNATIONAL	359,174	0.68%	▼	-37,001	1,598	1,608	1,562	1,574	800,300
2024-04-05	MERRILL LYNCH INTERNATIONAL	674,641	1.27%	▼	-70,000	1,598	1,608	1,562	1,574	800,300
2024-04-05	モルガン・スタンレーMUFG証券株式会社	944,016	1.78%	▼	-11,100	1,598	1,608	1,562	1,574	800,300
2024-04-04	MERRILL LYNCH INTERNATIONAL	744,641	1.41%	▼	-22,000	1,644	1,647	1,597	1,609	997,700
2024-04-03	GOLDMAN SACHS INTERNATIONAL	396,175	0.75%	▼	-26,463	1,659	1,667	1,628	1,644	763,400
2024-04-03	JPM Securities Japan Co Ltd.	388,947	0.73%	▲	68,800	1,659	1,667	1,628	1,644	763,400
2024-04-03	MERRILL LYNCH INTERNATIONAL	766,641	1.45%	▲	18,000	1,659	1,667	1,628	1,644	763,400
2024-04-02	MERRILL LYNCH INTERNATIONAL	748,641	1.41%	▼	-38,100	1,735	1,738	1,662	1,678	951,300
2024-04-01	MERRILL LYNCH INTERNATIONAL	786,741	1.49%	▲	34,000	1,769	1,771	1,730	1,738	547,100
2024-03-29	MERRILL LYNCH INTERNATIONAL	752,741	1.42%	▲	20,000	1,756	1,803	1,750	1,769	713,500
2024-03-28	モルガン・スタンレーMUFG証券株式会社	955,116	1.81%	▲	12,300	1,760	1,770	1,738	1,755	448,200
2024-03-27	MERRILL LYNCH INTERNATIONAL	732,741	1.38%	▼	-12,500	1,784	1,788	1,748	1,757	478,300
2024-03-26	JPM Securities Japan Co Ltd.	320,147	0.60%	▲	34,500	1,748	1,764	1,730	1,760	669,600
2024-03-26	MERRILL LYNCH INTERNATIONAL	745,241	1.41%	▼	-9,700	1,748	1,764	1,730	1,760	669,600
2024-03-25	GOLDMAN SACHS INTERNATIONAL	422,638	0.80%	▲	42,700	1,809	1,817	1,753	1,753	1,247,700
2024-03-25	JPM Securities Japan Co Ltd.	285,647	0.54%	▲	91,600	1,809	1,817	1,753	1,753	1,247,700
2024-03-25	MERRILL LYNCH INTERNATIONAL	754,941	1.43%	▲	71,600	1,809	1,817	1,753	1,753	1,247,700
2024-03-25	モルガン・スタンレーMUFG証券株式会社	942,816	1.78%	▲	46,000	1,809	1,817	1,753	1,753	1,247,700
2024-03-22	モルガン・スタンレーMUFG証券株式会社	896,816	1.69%	▼	-31,300	1,801	1,848	1,793	1,839	815,900
2024-03-22	MERRILL LYNCH INTERNATIONAL	683,341	1.29%	▼	-25,600	1,801	1,848	1,793	1,839	815,900
2024-03-21	MERRILL LYNCH INTERNATIONAL	708,941	1.34%	▲	8,200	1,843	1,864	1,815	1,815	705,100
2024-03-19	GOLDMAN SACHS INTERNATIONAL	379,938	0.72%	▲	17,500	1,881	1,881	1,811	1,841	911,900
2024-03-19	MERRILL LYNCH INTERNATIONAL	700,741	1.32%	▲	30,600	1,881	1,881	1,811	1,841	911,900
2024-03-19	JPM Securities Japan Co Ltd.	194,047	0.36%	▼	-96,600	1,881	1,881	1,811	1,841	911,900
2024-03-18	GOLDMAN SACHS INTERNATIONAL	362,438	0.68%	▼	-7,500	1,837	1,882	1,788	1,882	1,026,600
2024-03-18	MERRILL LYNCH INTERNATIONAL	670,141	1.27%	▼	-10,100	1,837	1,882	1,788	1,882	1,026,600
2024-03-15	JPM Securities Japan Co Ltd.	290,647	0.55%	▲	32,400	1,810	1,810	1,751	1,799	1,408,600
2024-03-15	MERRILL LYNCH INTERNATIONAL	680,241	1.28%	▲	53,200	1,810	1,810	1,751	1,799	1,408,600
2024-03-14	MERRILL LYNCH INTERNATIONAL	627,041	1.18%	▲	16,500	1,813	1,859	1,793	1,816	1,177,400
2024-03-13	モルガン・スタンレーMUFG証券株式会社	928,116	1.75%	▼	-60,600	1,910	1,927	1,828	1,831	2,065,900
2024-03-13	GOLDMAN SACHS INTERNATIONAL	369,938	0.70%	▲	24,700	1,910	1,927	1,828	1,831	2,065,900
2024-03-13	MERRILL LYNCH INTERNATIONAL	610,541	1.15%	▲	35,300	1,910	1,927	1,828	1,831	2,065,900
2024-03-12	モルガン・スタンレーMUFG証券株式会社	988,716	1.87%	▲	69,000	1,928	1,972	1,862	1,916	3,722,500
2024-03-12	GOLDMAN SACHS INTERNATIONAL	345,238	0.65%	▲	73,500	1,928	1,972	1,862	1,916	3,722,500
2024-03-12	MERRILL LYNCH INTERNATIONAL	575,241	1.09%	▼	-43,900	1,928	1,972	1,862	1,916	3,722,500
2024-03-11	MERRILL LYNCH INTERNATIONAL	619,141	1.17%	▲	68,200	1,883	2,030	1,842	1,968	8,617,300
2024-03-11	モルガン・スタンレーMUFG証券株式会社	919,716	1.74%	▲	304,300	1,883	2,030	1,842	1,968	8,617,300
2024-03-08	モルガン・スタンレーMUFG証券株式会社	615,416	1.16%	▲	104,800	1,760	1,968	1,745	1,923	8,181,300
2024-03-08	個人	0	0.00%	▼	-344,100	1,760	1,968	1,745	1,923	8,181,300
2024-03-08	GOLDMAN SACHS INTERNATIONAL	271,738	0.51%	▲	16,200	1,760	1,968	1,745	1,923	8,181,300
2024-03-08	MERRILL LYNCH INTERNATIONAL	550,941	1.04%	▲	283,600	1,760	1,968	1,745	1,923	8,181,300
2024-03-07	JPM Securities Japan Co Ltd.	258,247	0.48%	▼	-44,800	1,784	1,784	1,721	1,725	599,300
2024-03-07	MERRILL LYNCH INTERNATIONAL	267,341	0.50%	▲	16,900	1,784	1,784	1,721	1,725	599,300
2024-03-06	MERRILL LYNCH INTERNATIONAL	250,441	0.47%	▼	-132,000	1,756	1,809	1,744	1,763	1,095,400
2024-03-06	個人	344,100	0.65%	▲		1,756	1,809	1,744	1,763	1,095,400
2024-03-05	MERRILL LYNCH INTERNATIONAL	382,441	0.72%	▲	18,400	1,807	1,811	1,769	1,781	686,600
2024-03-04	MERRILL LYNCH INTERNATIONAL	364,041	0.69%	▲	17,700	1,826	1,859	1,795	1,811	693,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241219	15:30	ＣＹＢＯＺＵ	配当予想の修正および次期業績予想に関するお知らせ
20241202	15:30	ＣＹＢＯＺＵ	自己株式の取得状況に関するお知らせ
20241126	15:30	ＣＹＢＯＺＵ	2024年10月度　月次売上高推移のお知らせ
20241126	15:30	ＣＹＢＯＺＵ	組織変更および人事異動に関するお知らせ
20241113	15:30	ＣＹＢＯＺＵ	2024年12月期第３四半期決算短信〔日本基準〕（連結）
20241101	15:00	ＣＹＢＯＺＵ	自己株式の取得状況に関するお知らせ
20241029	15:00	ＣＹＢＯＺＵ	2024年９月度　月次売上高推移のお知らせ
20240924	15:00	ＣＹＢＯＺＵ	譲渡制限付株式報酬制度の導入検討に関するお知らせ
20240924	15:00	ＣＹＢＯＺＵ	自己株式取得に係る事項の決定に関するお知らせ
20240924	15:00	ＣＹＢＯＺＵ	2024年８月度　月次売上高推移のお知らせ
20240827	15:00	ＣＹＢＯＺＵ	2024年７月度　月次売上高推移のお知らせ
20240813	15:00	ＣＹＢＯＺＵ	2024年12月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20240730	15:00	ＣＹＢＯＺＵ	2024年６月度　月次売上高推移のお知らせ
20240625	15:00	ＣＹＢＯＺＵ	2024年５月度　月次売上高推移のお知らせ
20240625	15:00	ＣＹＢＯＺＵ	組織変更および人事異動に関するお知らせ
20240620	15:00	ＣＹＢＯＺＵ	連結業績予想および個別業績予想の修正に関するお知らせ
20240530	15:00	ＣＹＢＯＺＵ	クラウドサービスの価格体系改定および全社・大規模導入向けkintone「ワイドコース」開始のお知らせ
20240528	15:00	ＣＹＢＯＺＵ	2024年４月度　月次売上高推移のお知らせ
20240423	15:00	ＣＹＢＯＺＵ	2024年３月度　月次売上高推移のお知らせ
20240326	15:00	ＣＹＢＯＺＵ	2024年２月度　月次売上高推移のお知らせ
20240227	15:00	ＣＹＢＯＺＵ	剰余金の配当に関するお知らせ
20240227	15:00	ＣＹＢＯＺＵ	2024年１月度　月次売上高推移のお知らせ
20240213	15:00	ＣＹＢＯＺＵ	2023年12月期決算短信〔日本基準〕(連結)
20240209	15:00	ＣＹＢＯＺＵ	特別損失の発生（個別決算）に関するお知らせ
20240201	15:00	ＣＹＢＯＺＵ	公益財団法人財務会計基準機構への加入状況に関するお知らせ
20240130	15:00	ＣＹＢＯＺＵ	2023年12月度　月次業績推移のお知らせ
20240116	12:00	ＣＹＢＯＺＵ	組織変更および人事異動に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
4776	1	サイボウズ株式会社	2024-12-21 11:22:16
4776	3	ニュースリリース \| サイボウズ株式会社	2024-06-15 08:32:19

4776--サイボウズ-【情報･通信業】【グループウエアソフト】企業の部門向け少人数用売上高:254320-当期純利益:24880-総資産:192480-時価:139491623----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4776--サイボウズ-【情報･通信業】【グループウエアソフト】企業の部門向け少人数用
売上高:254320-当期純利益:24880-総資産:192480-時価:139491623----Yahoo