株式銘柄のスクリーニング「kabuu」(6777--ｓａｎｔｅｃ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	5,200	5,270	5,140	5,170	35,500	-30	99%	99%	57%	▼▼▼	106%	103%	106%	80%	100%
20250311	5,010	5,310	4,970	5,310	78,000	140	103%	106%	220%	▲	98%	95%	96%	82%	103%
20250312	5,350	5,380	5,170	5,230	41,300	-80	98%	98%	53%	▼	97%	96%	95%	81%	101%
20250313	5,330	5,330	5,120	5,150	49,800	-80	98%	97%	121%	▼▼	102%	102%	96%	79%	100%
20250314	5,070	5,210	5,070	5,160	47,900	10	100%	102%	96%	▲	98%	100%	92%	80%	100%
20250317	5,200	5,230	4,990	5,080	98,800	-80	98%	98%	206%	▼	98%	99%	92%	78%	100%
20250318	5,210	5,240	5,100	5,100	58,000	20	100%	98%	59%	▲	100%	104%	84%	79%	100%
20250319	5,110	5,210	5,100	5,120	38,500	20	100%	100%	66%	▲▲	101%	103%	80%	79%	101%
20250321	5,150	5,230	5,130	5,190	32,200	70	101%	101%	84%	▲▲▲	98%	99%	79%	82%	102%
20250324	5,180	5,210	5,060	5,090	55,800	-100	98%	98%	173%	▼	101%	99%	80%	84%	100%
20250325	5,140	5,250	5,130	5,180	55,900	90	102%	101%	100%	▲	101%	92%	78%	89%	102%
20250326	5,250	5,320	5,120	5,290	65,700	110	102%	101%	118%	▲▲	99%	91%	78%	91%	104%
20250327	5,220	5,300	5,120	5,150	74,600	-140	97%	99%	114%	▼	100%	93%	81%	88%	101%
20250328	5,110	5,160	5,050	5,090	47,700	-60	99%	100%	64%	▼▼	98%	86%	84%	93%	100%
20250331	4,975	5,040	4,780	4,855	115,700	-235	95%	98%	243%	▼▼▼	97%	82%	85%	88%	100%
20250401	4,925	4,960	4,750	4,765	49,700	-90	98%	97%	43%	▼▼▼▼	101%	83%	90%	89%	100%
20250402	4,725	4,805	4,655	4,775	47,600	10	100%	101%	96%	▲	97%	93%	96%	89%	100%
20250403	4,440	4,490	4,255	4,300	176,500	-475	90%	97%	371%	▼	98%	100%	104%	80%	100%
20250404	4,105	4,150	3,850	4,030	183,400	-270	94%	98%	104%	▼▼	99%	102%	107%	76%	100%
20250408	3,990	4,050	3,860	3,945	98,700	-85	98%	99%	54%	▼▼▼	97%	106%	111%	74%	100%
20250409	3,830	3,830	3,615	3,705	137,400	-240	94%	97%	139%	▼▼▼▼	98%	96%	102%	70%	100%
20250410	4,195	4,210	4,040	4,110	106,800	405	111%	98%	78%	▲	103%	100%	123%	78%	111%
20250411	3,900	4,045	3,815	4,030	78,800	-80	98%	103%	74%	▼	98%	96%	116%	76%	109%
20250414	4,140	4,140	4,025	4,060	54,700	30	101%	98%	69%	▲	99%	97%	117%	77%	110%
20250415	4,080	4,090	4,020	4,020	45,800	-40	99%	99%	84%	▼	97%	97%	120%	76%	109%
20250416	3,980	4,010	3,815	3,865	50,500	-155	96%	97%	110%	▼▼	103%	103%	126%	73%	104%
20250417	3,795	3,910	3,795	3,910	49,300	45	101%	103%	98%	▲	102%	102%	123%	74%	106%
20250418	3,885	4,000	3,885	3,955	51,700	45	101%	102%	105%	▲▲	98%	106%	123%	75%	107%
20250421	3,900	3,945	3,820	3,825	49,600	-130	97%	98%	96%	▼	101%	109%	126%	72%	103%
20250422	3,805	3,865	3,790	3,855	66,100	30	101%	101%	133%	▲	99%	105%	121%	73%	104%
20250423	3,950	4,005	3,845	3,905	86,000	50	101%	99%	130%	▲▲	100%	107%	119%	74%	105%
20250424	4,000	4,040	3,940	3,980	82,400	75	102%	100%	96%	▲▲▲	101%	104%	116%	77%	107%
20250425	4,080	4,230	4,060	4,125	80,000	145	104%	101%	97%	▲▲▲▲	99%	100%	111%	81%	111%
20250428	4,215	4,225	4,145	4,165	52,700	40	101%	99%	66%	▲▲▲▲▲	98%	100%	118%	86%	112%
20250430	4,210	4,210	4,130	4,145	58,900	-20	100%	98%	112%	▼	102%	102%	118%	87%	112%
20250501	4,190	4,300	4,165	4,260	67,800	115	103%	102%	115%	▲	99%	112%	116%	89%	115%
20250502	4,280	4,280	4,170	4,220	55,900	-40	99%	99%	82%	▼	99%	112%	116%	98%	114%
20250507	4,260	4,270	4,195	4,210	41,200	-10	100%	99%	74%	▼▼	99%	113%	118%	99%	114%
20250508	4,190	4,220	4,135	4,165	57,200	-45	99%	99%	139%	▼▼▼	101%	112%	117%	98%	112%
20250509	4,230	4,330	4,230	4,260	98,500	95	102%	101%	172%	▲	105%	100%	111%	100%	115%
20250512	4,540	4,845	4,425	4,785	263,000	525	112%	105%	267%	▲▲	98%	93%	104%	100%	125%
20250513	4,835	4,860	4,580	4,735	141,800	-50	99%	98%	54%	▼	102%	92%	107%	99%	124%
20250514	4,675	4,780	4,560	4,750	83,300	15	100%	102%	59%	▲	97%	91%	107%	99%	124%
20250515	4,680	4,690	4,525	4,535	91,400	-215	95%	97%	110%	▼	100%	95%	112%	95%	119%
20250516	4,485	4,500	4,355	4,490	86,700	-45	99%	100%	95%	▼▼	101%	104%	117%	94%	117%
20250519	4,280	4,390	4,270	4,320	85,200	-170	96%	101%	98%	▼▼▼	99%	108%	117%	90%	113%
20250520	4,295	4,350	4,265	4,270	84,700	-50	99%	99%	99%	▼▼▼▼	99%	109%	117%	89%	112%
20250521	4,290	4,295	4,225	4,260	54,500	-10	100%	99%	64%	▼▼▼▼▼	102%	112%	120%	89%	111%
20250522	4,190	4,295	4,155	4,270	49,100	10	100%	102%	90%	▲	103%	115%	117%	89%	111%
20250523	4,290	4,510	4,290	4,435	105,600	165	104%	103%	215%	▲▲	105%	112%	0%	93%	114%
20250526	4,425	4,710	4,395	4,655	118,500	220	105%	105%	112%	▲▲▲	98%	103%	0%	97%	117%
20250527	4,790	4,810	4,635	4,685	104,400	30	101%	98%	88%	▲▲▲▲	99%	99%	0%	98%	114%
20250528	4,755	4,775	4,695	4,705	74,400	20	100%	99%	71%	▲▲▲▲▲	104%	103%	0%	98%	114%
20250529	4,775	5,000	4,765	4,950	147,400	245	105%	104%	198%	▲▲▲▲▲▲	100%	99%	0%	100%	119%
20250530	4,945	4,970	4,825	4,935	254,500	-15	100%	100%	173%	▼	95%	102%	0%	100%	118%
20250602	4,940	4,940	4,700	4,705	118,300	-230	95%	95%	46%	▼▼	100%	108%	0%	95%	113%
20250603	4,635	4,715	4,590	4,620	111,500	-85	98%	100%	94%	▼▼▼	105%	0%	0%	93%	111%
20250604	4,685	5,040	4,675	4,900	160,600	280	106%	105%	144%	▲	99%	0%	0%	99%	118%
20250605	4,925	5,030	4,865	4,895	126,500	-5	100%	99%	79%	▼	101%	0%	0%	99%	115%
20250606	4,965	5,180	4,930	5,020	159,000	125	103%	101%	126%	▲	%	%	%	100%	118%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-05-30	0	447,300	0	196,900	250,400
2025-05-23	0	425,100	0	186,300	238,800
2025-05-16	0	404,000	0	176,500	227,500
2025-05-09	200	405,200	200	185,000	220,200
2025-05-02	0	391,500	0	179,200	212,300
2025-04-25	0	382,300	0	173,100	209,200
2025-04-18	0	377,900	0	165,500	212,400
2025-04-11	0	362,100	0	163,300	198,800
2025-04-04	0	409,300	0	185,900	223,400
2025-03-28	0	459,600	0	206,300	253,300
2025-03-21	0	459,400	0	208,600	250,800
2025-03-14	0	449,400	0	205,500	243,900
2025-03-07	0	442,800	0	207,400	235,400
2025-02-28	0	455,000	0	236,400	218,600
2025-02-21	0	452,200	0	247,000	205,200
2025-02-14	0	485,200	0	256,700	228,500
2025-02-07	200	521,000	200	265,400	255,600
2025-01-31	0	462,100	0	247,500	214,600
2025-01-24	0	386,400	0	190,500	195,900
2025-01-17	0	400,500	0	198,800	201,700
2025-01-10	100	402,500	100	203,400	199,100
2024-12-27	0	366,200	0	176,200	190,000
2024-12-20	0	377,500	0	177,600	199,900
2024-12-13	0	387,900	0	186,400	201,500
2024-12-06	0	392,600	0	191,300	201,300
2024-11-29	0	392,100	0	187,900	204,200
2024-11-22	0	385,900	0	186,600	199,300
2024-11-15	0	334,000	0	142,900	191,100
2024-11-08	0	323,600	0	133,800	189,800
2024-11-01	0	295,500	0	121,400	174,100
2024-10-25	100	275,400	100	110,100	165,300
2024-10-18	0	280,100	0	113,100	167,000
2024-10-11	0	282,100	0	116,800	165,300
2024-10-04	0	271,800	0	111,100	160,700
2024-09-27	0	274,700	0	114,400	160,300
2024-09-20	400	267,000	400	105,800	161,200
2024-09-13	0	252,200	0	104,200	148,000
2024-09-06	0	266,300	0	122,000	144,300
2024-08-30	100	260,900	100	129,400	131,500
2024-08-23	0	258,100	0	127,000	131,100
2024-08-16	2,700	232,900	2,700	121,400	111,500
2024-08-09	200	172,600	200	96,700	75,900
2024-08-02	100	181,900	100	109,400	72,500
2024-07-26	0	218,000	0	139,800	78,200
2024-07-19	100	220,700	100	137,100	83,600
2024-07-12	0	222,200	0	136,500	85,700
2024-07-05	0	202,600	0	125,700	76,900
2024-06-28	0	196,400	0	125,100	71,300
2024-06-21	0	196,800	0	126,800	70,000
2024-06-14	0	204,900	0	129,700	75,200
2024-06-07	0	162,300	0	98,300	64,000
2024-05-31	0	169,100	0	112,700	56,400
2024-05-24	0	175,100	0	115,900	59,200
2024-05-17	0	173,500	0	113,900	59,600
2024-05-10	100	215,800	100	138,600	77,200
2024-05-02	0	222,200	0	142,300	79,900
2024-04-26	0	222,200	0	143,000	79,200
2024-04-19	0	226,600	0	151,300	75,300
2024-04-12	0	243,300	0	151,600	91,700
2024-04-05	0	243,700	0	151,100	92,600
2024-03-29	0	230,100	0	140,800	89,300
2024-03-22	0	235,900	0	140,400	95,500
2024-03-15	0	230,700	0	135,700	95,000
2024-03-08	0	232,600	0	132,900	99,700
2024-03-01	0	252,100	0	147,000	105,100
2024-02-22	100	277,600	100	160,100	117,500
2024-02-16	200	267,400	200	155,300	112,100
2024-02-09	700	308,200	700	156,300	151,900
2024-02-02	0	299,600	0	158,200	141,400
2024-01-26	0	318,300	0	151,100	167,200
2024-01-19	0	300,400	0	135,400	165,000
2024-01-12	0	271,700	0	122,400	149,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-03	MERRILL LYNCH INTERNATIONAL	98,434	0.82%	▼	-8,800	4,635	4,715	4,590	4,620	111,500
2025-06-02	MERRILL LYNCH INTERNATIONAL	107,234	0.89%	▲	6,500	4,940	4,940	4,700	4,705	118,300
2025-06-02	UBS AG	93,900	0.78%	▼	-2,800	4,940	4,940	4,700	4,705	118,300
2025-05-30	GOLDMAN SACHS INTERNATIONAL	0	0.00%	▼	-85,493	4,945	4,970	4,825	4,935	254,500
2025-05-30	MERRILL LYNCH INTERNATIONAL	100,734	0.84%	▲	11,200	4,945	4,970	4,825	4,935	254,500
2025-05-30	UBS AG	96,700	0.80%	▲	1,100	4,945	4,970	4,825	4,935	254,500
2025-05-29	GOLDMAN SACHS INTERNATIONAL	85,493	0.71%	▲	8,000	4,775	5,000	4,765	4,950	147,400
2025-05-29	MERRILL LYNCH INTERNATIONAL	89,534	0.74%	▼	-3,100	4,775	5,000	4,765	4,950	147,400
2025-05-29	UBS AG	95,600	0.79%	▼	-11,200	4,775	5,000	4,765	4,950	147,400
2025-05-28	MERRILL LYNCH INTERNATIONAL	92,634	0.77%	▲	3,600	4,755	4,775	4,695	4,705	74,400
2025-05-27	GOLDMAN SACHS INTERNATIONAL	77,493	0.64%	▲	9,050	4,790	4,810	4,635	4,685	104,400
2025-05-27	MERRILL LYNCH INTERNATIONAL	89,034	0.74%	▲	8,100	4,790	4,810	4,635	4,685	104,400
2025-05-26	MERRILL LYNCH INTERNATIONAL	80,934	0.67%	▲	7,900	4,425	4,710	4,395	4,655	118,500
2025-05-23	MERRILL LYNCH INTERNATIONAL	73,034	0.61%	▲	4,100	4,290	4,510	4,290	4,435	105,600
2025-05-22	MERRILL LYNCH INTERNATIONAL	68,934	0.57%	▲	3,100	4,190	4,295	4,155	4,270	49,100
2025-05-21	MERRILL LYNCH INTERNATIONAL	65,834	0.55%	▲	1,100	4,290	4,295	4,225	4,260	54,500
2025-05-20	GOLDMAN SACHS INTERNATIONAL	68,443	0.57%	▼	-10,800	4,295	4,350	4,265	4,270	84,700
2025-05-20	MERRILL LYNCH INTERNATIONAL	64,734	0.54%	▲	3,700	4,295	4,350	4,265	4,270	84,700
2025-05-19	GOLDMAN SACHS INTERNATIONAL	79,243	0.66%	▲	8,200	4,280	4,390	4,270	4,320	85,200
2025-05-19	MERRILL LYNCH INTERNATIONAL	61,034	0.51%	▼	-3,000	4,280	4,390	4,270	4,320	85,200
2025-05-16	GOLDMAN SACHS INTERNATIONAL	71,043	0.59%	▼	-1,200	4,485	4,500	4,355	4,490	86,700
2025-05-16	UBS AG	106,800	0.89%	▼	-1,800	4,485	4,500	4,355	4,490	86,700
2025-05-15	MERRILL LYNCH INTERNATIONAL	64,034	0.53%	▼	-1,900	4,680	4,690	4,525	4,535	91,400
2025-05-14	GOLDMAN SACHS INTERNATIONAL	72,243	0.60%	▲	6,900	4,675	4,780	4,560	4,750	83,300
2025-05-14	MERRILL LYNCH INTERNATIONAL	65,934	0.55%	▲	1,000	4,675	4,780	4,560	4,750	83,300
2025-05-13	GOLDMAN SACHS INTERNATIONAL	65,343	0.54%	▲	8,300	4,835	4,860	4,580	4,735	141,800
2025-05-13	MERRILL LYNCH INTERNATIONAL	64,934	0.54%	▼	-9,800	4,835	4,860	4,580	4,735	141,800
2025-05-13	UBS AG	108,600	0.90%	▲	6,500	4,835	4,860	4,580	4,735	141,800
2025-05-12	MERRILL LYNCH INTERNATIONAL	74,734	0.62%	▼	-16,600	4,540	4,845	4,425	4,785	263,000
2025-05-12	UBS AG	102,100	0.85%	▲	17,300	4,540	4,845	4,425	4,785	263,000
2025-05-09	GOLDMAN SACHS INTERNATIONAL	57,043	0.47%	▼	-12,100	4,230	4,330	4,230	4,260	98,500
2025-05-09	MERRILL LYNCH INTERNATIONAL	91,334	0.76%	▲	11,100	4,230	4,330	4,230	4,260	98,500
2025-05-08	MERRILL LYNCH INTERNATIONAL	80,234	0.67%	▲	1,600	4,190	4,220	4,135	4,165	57,200
2025-05-07	MERRILL LYNCH INTERNATIONAL	78,634	0.65%	▲	3,900	4,260	4,270	4,195	4,210	41,200
2025-05-02	MERRILL LYNCH INTERNATIONAL	74,734	0.62%	▲	5,900	4,280	4,280	4,170	4,220	55,900
2025-05-02	UBS AG	84,800	0.70%	▲	11,400	4,280	4,280	4,170	4,220	55,900
2025-05-01	MERRILL LYNCH INTERNATIONAL	68,834	0.57%	▲	7,700	4,190	4,300	4,165	4,260	67,800
2025-04-28	MERRILL LYNCH INTERNATIONAL	61,134	0.51%	▲	300	4,215	4,225	4,145	4,165	52,700
2025-04-25	MERRILL LYNCH INTERNATIONAL	60,834	0.50%	▼	-1,500	4,080	4,230	4,060	4,125	80,000
2025-04-25	UBS AG	73,400	0.61%	▲	5,600	4,080	4,230	4,060	4,125	80,000
2025-04-24	GOLDMAN SACHS INTERNATIONAL	69,143	0.57%	▼	-2,743	4,000	4,040	3,940	3,980	82,400
2025-04-24	MERRILL LYNCH INTERNATIONAL	62,334	0.52%	▼	-3,200	4,000	4,040	3,940	3,980	82,400
2025-04-23	MERRILL LYNCH INTERNATIONAL	65,534	0.54%	▲	2,300	3,950	4,005	3,845	3,905	86,000
2025-04-22	MERRILL LYNCH INTERNATIONAL	63,234	0.52%	▲	1,700	3,805	3,865	3,790	3,855	66,100
2025-04-22	UBS AG	67,800	0.56%	▲	9,100	3,805	3,865	3,790	3,855	66,100
2025-04-21	MERRILL LYNCH INTERNATIONAL	61,534	0.51%	▲	700	3,900	3,945	3,820	3,825	49,600
2025-04-17	MERRILL LYNCH INTERNATIONAL	60,834	0.50%	▼	-4,500	3,795	3,910	3,795	3,910	49,300
2025-04-15	MERRILL LYNCH INTERNATIONAL	65,334	0.54%	▼	-1,100	4,080	4,090	4,020	4,020	45,800
2025-04-14	MERRILL LYNCH INTERNATIONAL	66,434	0.55%	▲	1,200	4,140	4,140	4,025	4,060	54,700
2025-04-11	MERRILL LYNCH INTERNATIONAL	65,234	0.54%	▲	4,200	3,900	4,045	3,815	4,030	78,800
2025-04-08	GOLDMAN SACHS INTERNATIONAL	71,886	0.60%	▲	3,000	3,990	4,050	3,860	3,945	98,700
2025-04-08	MERRILL LYNCH INTERNATIONAL	61,034	0.51%	▼	-11,600	3,990	4,050	3,860	3,945	98,700
2025-04-07	GOLDMAN SACHS INTERNATIONAL	68,886	0.57%	▼	-14,700	3,470	3,590	3,375	3,430	231,100
2025-04-07	MERRILL LYNCH INTERNATIONAL	72,634	0.60%	▼	-8,200	3,470	3,590	3,375	3,430	231,100
2025-04-07	UBS AG	58,700	0.49%	▼	-11,500	3,470	3,590	3,375	3,430	231,100
2025-04-04	モルガン・スタンレーMUFG証券株式会社	50,664	0.42%	▼	-20,300	4,105	4,150	3,850	4,030	183,400
2025-04-04	GOLDMAN SACHS INTERNATIONAL	83,586	0.69%	▼	-300	4,105	4,150	3,850	4,030	183,400
2025-04-04	MERRILL LYNCH INTERNATIONAL	80,834	0.67%	▼	-3,951	4,105	4,150	3,850	4,030	183,400
2025-04-03	GOLDMAN SACHS INTERNATIONAL	83,886	0.70%	▲	12,700	4,440	4,490	4,255	4,300	176,500
2025-04-02	MERRILL LYNCH INTERNATIONAL	84,785	0.70%	▼	-1,000	4,725	4,805	4,655	4,775	47,600
2025-04-02	モルガン・スタンレーMUFG証券株式会社	70,964	0.59%	▼	-12,314	4,725	4,805	4,655	4,775	47,600
2025-04-01	GOLDMAN SACHS INTERNATIONAL	71,186	0.59%	▼	-600	4,925	4,960	4,750	4,765	49,700
2025-04-01	MERRILL LYNCH INTERNATIONAL	85,785	0.71%	▼	-3,600	4,925	4,960	4,750	4,765	49,700
2025-03-31	GOLDMAN SACHS INTERNATIONAL	71,786	0.60%	▲	300	4,975	5,040	4,780	4,855	115,700
2025-03-28	MERRILL LYNCH INTERNATIONAL	89,385	0.74%	▲	10,200	5,110	5,160	5,050	5,090	47,700
2025-03-28	UBS AG	70,200	0.58%	▼	-11,600	5,110	5,160	5,050	5,090	47,700
2025-03-27	MERRILL LYNCH INTERNATIONAL	79,185	0.66%	▲	600	5,220	5,300	5,120	5,150	74,600
2025-03-25	MERRILL LYNCH INTERNATIONAL	78,585	0.65%	▼	-500	5,140	5,250	5,130	5,180	55,900
2025-03-24	モルガン・スタンレーMUFG証券株式会社	83,278	0.69%	▼	-7,462	5,180	5,210	5,060	5,090	55,800
2025-03-24	MERRILL LYNCH INTERNATIONAL	79,085	0.66%	▼	-13,600	5,180	5,210	5,060	5,090	55,800
2025-03-24	UBS AG	81,800	0.68%	▲	11,400	5,180	5,210	5,060	5,090	55,800
2025-03-21	MERRILL LYNCH INTERNATIONAL	92,685	0.77%	▼	-1,100	5,150	5,230	5,130	5,190	32,200
2025-03-19	GOLDMAN SACHS INTERNATIONAL	71,486	0.59%	▼	-2,200	5,110	5,210	5,100	5,120	38,500
2025-03-19	MERRILL LYNCH INTERNATIONAL	93,785	0.78%	▲	11,800	5,110	5,210	5,100	5,120	38,500
2025-03-19	UBS AG	70,400	0.58%	▼	-1,700	5,110	5,210	5,100	5,120	38,500
2025-03-18	GOLDMAN SACHS INTERNATIONAL	73,686	0.61%	▼	-11,900	5,210	5,240	5,100	5,100	58,000
2025-03-18	MERRILL LYNCH INTERNATIONAL	81,985	0.68%	▼	-11,400	5,210	5,240	5,100	5,100	58,000
2025-03-18	モルガン・スタンレーMUFG証券株式会社	90,740	0.75%	▼	-14,814	5,210	5,240	5,100	5,100	58,000
2025-03-17	UBS AG	72,100	0.60%	▲	1,300	5,200	5,230	4,990	5,080	98,800
2025-03-17	MERRILL LYNCH INTERNATIONAL	93,385	0.78%	▲	100	5,200	5,230	4,990	5,080	98,800
2025-03-17	UBS AG	72,100	0.60%	▲	1,300	5,200	5,230	4,990	5,080	98,800
2025-03-14	モルガン・スタンレーMUFG証券株式会社	105,554	0.88%	▼	-13,507	5,070	5,210	5,070	5,160	47,900
2025-03-14	MERRILL LYNCH INTERNATIONAL	93,285	0.77%	▼	-2,100	5,070	5,210	5,070	5,160	47,900
2025-03-12	MERRILL LYNCH INTERNATIONAL	95,385	0.79%	▲	10,400	5,350	5,380	5,170	5,230	41,300
2025-03-12	UBS AG	70,800	0.59%	▼	-11,900	5,350	5,380	5,170	5,230	41,300
2025-03-11	UBS AG	82,700	0.69%	▼	-12,100	5,010	5,310	4,970	5,310	78,000
2025-03-06	モルガン・スタンレーMUFG証券株式会社	119,061	0.99%	▼	-8,204	5,410	5,480	5,330	5,370	43,700
2025-03-05	MERRILL LYNCH INTERNATIONAL	84,985	0.71%	▼	-10,300	5,330	5,450	5,290	5,380	42,400
2025-03-04	MERRILL LYNCH INTERNATIONAL	95,285	0.79%	▼	-1,400	5,350	5,440	5,220	5,380	87,100
2025-03-03	モルガン・スタンレーMUFG証券株式会社	127,265	1.06%	▼	-15,235	5,600	5,650	5,390	5,500	63,200
2025-02-26	GOLDMAN SACHS INTERNATIONAL	85,586	0.71%	▲	9,100	5,700	5,850	5,700	5,780	52,000
2025-02-26	UBS AG	94,800	0.79%	▼	-4,000	5,700	5,850	5,700	5,780	52,000
2025-02-21	モルガン・スタンレーMUFG証券株式会社	142,500	1.19%	▼	-12,805	5,970	6,110	5,970	6,090	49,900
2025-02-20	GOLDMAN SACHS INTERNATIONAL	76,486	0.63%	▲	10,800	6,270	6,330	6,030	6,050	57,700
2025-02-20	UBS AG	98,800	0.82%	▲	14,400	6,270	6,330	6,030	6,050	57,700
2025-02-18	GOLDMAN SACHS INTERNATIONAL	65,686	0.54%	▲		6,360	6,570	6,250	6,490	113,300
2025-02-18	MERRILL LYNCH INTERNATIONAL	96,685	0.80%	▼	-8,500	6,360	6,570	6,250	6,490	113,300
2025-02-14	MERRILL LYNCH INTERNATIONAL	105,185	0.87%	▲	2,700	6,160	6,160	6,000	6,080	59,400
2025-02-13	MERRILL LYNCH INTERNATIONAL	102,485	0.85%	▼	-3,200	6,070	6,240	6,030	6,130	84,700
2025-02-12	MERRILL LYNCH INTERNATIONAL	105,685	0.88%	▲	9,500	5,880	5,970	5,780	5,970	74,400
2025-02-12	UBS AG	84,400	0.70%	▲	11,400	5,880	5,970	5,780	5,970	74,400
2025-02-12	MERRILL LYNCH INTERNATIONAL	105,685	0.88%	▲	9,500	5,880	5,970	5,780	5,970	74,400
2025-02-12	UBS AG	84,400	0.70%	▲	11,400	5,880	5,970	5,780	5,970	74,400
2025-02-12	モルガン・スタンレーMUFG証券株式会社	155,305	1.29%	▼	-7,500	5,880	5,970	5,780	5,970	74,400
2025-02-12	モルガン・スタンレーMUFG証券株式会社	155,305	1.29%	▼	-7,500	5,880	5,970	5,780	5,970	74,400
2025-02-10	モルガン・スタンレーMUFG証券株式会社	162,805	1.36%	▼		5,640	6,090	5,640	5,870	142,400
2025-02-10	モルガン・スタンレーMUFG証券株式会社	162,805	1.36%	▼	-5,700	5,640	6,090	5,640	5,870	142,400
2025-02-10	MERRILL LYNCH INTERNATIONAL	96,185	0.80%	▲	1,000	5,640	6,090	5,640	5,870	142,400
2025-02-10	MERRILL LYNCH INTERNATIONAL	96,185	0.80%	▲		5,640	6,090	5,640	5,870	142,400
2025-02-07	MERRILL LYNCH INTERNATIONAL	95,185	0.79%	▲		5,980	6,040	5,910	5,910	117,800
2025-02-07	モルガン・スタンレーMUFG証券株式会社	168,505	1.40%	▲	10,700	5,980	6,040	5,910	5,910	117,800
2025-02-07	モルガン・スタンレーMUFG証券株式会社	168,505	1.40%	▲		5,980	6,040	5,910	5,910	117,800
2025-02-07	MERRILL LYNCH INTERNATIONAL	95,185	0.79%	▲	1,000	5,980	6,040	5,910	5,910	117,800
2025-02-06	モルガン・スタンレーMUFG証券株式会社	157,805	1.31%	▲	19,900	6,140	6,140	5,940	6,010	87,000
2025-02-06	MERRILL LYNCH INTERNATIONAL	94,185	0.78%	▲	1,400	6,140	6,140	5,940	6,010	87,000
2025-02-06	MERRILL LYNCH INTERNATIONAL	94,185	0.78%	▲		6,140	6,140	5,940	6,010	87,000
2025-02-06	モルガン・スタンレーMUFG証券株式会社	157,805	1.31%	▲		6,140	6,140	5,940	6,010	87,000
2025-02-05	モルガン・スタンレーMUFG証券株式会社	137,905	1.15%	▲	16,500	5,890	5,990	5,880	5,950	80,400
2025-02-05	モルガン・スタンレーMUFG証券株式会社	137,905	1.15%	▲		5,890	5,990	5,880	5,950	80,400
2025-02-04	MERRILL LYNCH INTERNATIONAL	92,785	0.77%	▲	1,100	5,970	6,050	5,820	5,820	80,300
2025-02-04	UBS AG	73,000	0.61%	▲	3,200	5,970	6,050	5,820	5,820	80,300
2025-02-04	MERRILL LYNCH INTERNATIONAL	92,785	0.77%	▲		5,970	6,050	5,820	5,820	80,300
2025-02-04	UBS AG	73,000	0.61%	▲		5,970	6,050	5,820	5,820	80,300
2025-02-03	MERRILL LYNCH INTERNATIONAL	91,685	0.76%	▲		6,120	6,150	5,860	5,870	138,900
2025-02-03	UBS AG	69,800	0.58%	▼		6,120	6,150	5,860	5,870	138,900
2025-02-03	モルガン・スタンレーMUFG証券株式会社	121,405	1.01%	▲		6,120	6,150	5,860	5,870	138,900
2025-02-03	モルガン・スタンレーMUFG証券株式会社	121,405	1.01%	▲	27,600	6,120	6,150	5,860	5,870	138,900
2025-02-03	MERRILL LYNCH INTERNATIONAL	91,685	0.76%	▲	3,700	6,120	6,150	5,860	5,870	138,900
2025-02-03	UBS AG	69,800	0.58%	▼	-4,000	6,120	6,150	5,860	5,870	138,900
2025-01-31	モルガン・スタンレーMUFG証券株式会社	93,805	0.78%	▲		6,300	6,300	6,130	6,160	89,100
2025-01-31	MERRILL LYNCH INTERNATIONAL	87,985	0.73%	▼		6,300	6,300	6,130	6,160	89,100
2025-01-31	MERRILL LYNCH INTERNATIONAL	87,985	0.73%	▼	-1,000	6,300	6,300	6,130	6,160	89,100
2025-01-31	モルガン・スタンレーMUFG証券株式会社	93,805	0.78%	▲	14,700	6,300	6,300	6,130	6,160	89,100
2025-01-30	UBS AG	73,800	0.61%	▲		6,360	6,370	6,180	6,200	81,100
2025-01-30	モルガン・スタンレーMUFG証券株式会社	79,105	0.66%	▲	12,000	6,360	6,370	6,180	6,200	81,100
2025-01-30	UBS AG	73,800	0.61%	▲	8,900	6,360	6,370	6,180	6,200	81,100
2025-01-29	モルガン・スタンレーMUFG証券株式会社	67,105	0.56%	▲		6,510	6,520	6,230	6,380	102,200
2025-01-29	MERRILL LYNCH INTERNATIONAL	88,985	0.74%	▼	-5,000	6,510	6,520	6,230	6,380	102,200
2025-01-28	MERRILL LYNCH INTERNATIONAL	93,985	0.78%	▲	1,800	6,480	6,550	6,280	6,360	163,900
2025-01-24	MERRILL LYNCH INTERNATIONAL	92,185	0.77%	▲	1,200	7,090	7,180	6,940	7,100	99,600
2025-01-23	MERRILL LYNCH INTERNATIONAL	90,985	0.76%	▲	2,400	7,170	7,310	7,020	7,090	182,900
2025-01-22	MERRILL LYNCH INTERNATIONAL	88,585	0.74%	▲	3,100	6,350	6,930	6,350	6,870	185,500
2025-01-21	MERRILL LYNCH INTERNATIONAL	85,485	0.71%	▲	800	6,400	6,440	6,200	6,200	45,800
2025-01-20	MERRILL LYNCH INTERNATIONAL	84,685	0.70%	▲	2,100	6,290	6,340	6,170	6,300	68,700
2025-01-17	MERRILL LYNCH INTERNATIONAL	82,585	0.69%	▲	500	6,390	6,420	6,130	6,210	84,600
2025-01-16	MERRILL LYNCH INTERNATIONAL	82,085	0.68%	▲	900	6,620	6,620	6,440	6,450	45,500
2025-01-16	UBS AG	64,900	0.54%	▲		6,620	6,620	6,440	6,450	45,500
2025-01-15	MERRILL LYNCH INTERNATIONAL	81,185	0.67%	▲	1,100	6,690	6,690	6,460	6,530	67,300
2025-01-14	モルガン・スタンレーMUFG証券株式会社	3,705	0.03%	▼	-60,800	6,670	6,700	6,460	6,620	100,900
2025-01-14	MERRILL LYNCH INTERNATIONAL	80,085	0.66%	▼	-600	6,670	6,700	6,460	6,620	100,900
2025-01-10	MERRILL LYNCH INTERNATIONAL	80,685	0.67%	▲	11,000	6,880	6,980	6,810	6,840	55,200
2025-01-09	モルガン・スタンレーMUFG証券株式会社	64,505	0.53%	▼	-11,300	6,970	6,980	6,810	6,980	103,400
2025-01-09	MERRILL LYNCH INTERNATIONAL	69,685	0.58%	▲	8,900	6,970	6,980	6,810	6,980	103,400
2025-01-07	モルガン・スタンレーMUFG証券株式会社	75,805	0.63%	▲	11,900	7,240	7,350	7,170	7,170	85,000
2025-01-07	MERRILL LYNCH INTERNATIONAL	60,785	0.50%	▼	-777	7,240	7,350	7,170	7,170	85,000
2025-01-06	MERRILL LYNCH INTERNATIONAL	61,562	0.51%	▲		7,490	7,490	7,080	7,100	128,500
2024-12-24	モルガン・スタンレーMUFG証券株式会社	63,905	0.53%	▲		7,590	7,590	7,310	7,380	87,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250530	15:40	ｓａｎｔｅｃＨＤ	2025年３月期　決算説明資料
20250509	15:40	ｓａｎｔｅｃＨＤ	2025年３月期決算短信〔日本基準〕（連結）
20250509	15:40	ｓａｎｔｅｃＨＤ	剰余金の配当（創立45周年記念配当による増配）に関するお知らせ
20250325	15:40	ｓａｎｔｅｃＨＤ	連結子会社からの配当金受領に関するお知らせ
20250207	15:40	ｓａｎｔｅｃＨＤ	2025年３月期　第３四半期決算短信〔日本基準〕（連結）
20250207	15:40	ｓａｎｔｅｃＨＤ	2025年３月期連結業績予想の修正に関するお知らせ
20250207	15:40	ｓａｎｔｅｃＨＤ	2025年３月期　第３四半期決算説明資料
20241108	15:40	ｓａｎｔｅｃＨＤ	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20241108	15:40	ｓａｎｔｅｃＨＤ	2025年３月期　第２四半期決算説明資料
20241108	15:40	ｓａｎｔｅｃＨＤ	2025年３月期連結業績予想の修正、剰余金の配当(中間配当)および期末配当予想の修正に関するお知らせ
20240927	15:10	ｓａｎｔｅｃＨＤ	主要株主の異動に関するお知らせ
20240809	15:10	ｓａｎｔｅｃＨＤ	2025年３月期　第１四半期決算短信〔日本基準〕（連結）
20240809	15:10	ｓａｎｔｅｃＨＤ	2025年３月期　第１四半期決算説明資料
20240626	15:10	ｓａｎｔｅｃＨＤ	連結子会社からの配当金受領に関するお知らせ
20240530	15:10	ｓａｎｔｅｃＨＤ	2024年３月期　決算説明資料
20240510	15:10	ｓａｎｔｅｃＨＤ	2024年３月期決算短信〔日本基準〕（連結）
20240510	15:10	ｓａｎｔｅｃＨＤ	剰余金の配当に関するお知らせ
20240209	15:10	ｓａｎｔｅｃＨＤ	2024年３月期　第３四半期決算短信〔日本基準〕（連結）
20240209	15:10	ｓａｎｔｅｃＨＤ	2024年３月期連結業績予想の修正に関するお知らせ
20240209	15:10	ｓａｎｔｅｃＨＤ	2024年３月期　第３四半期決算説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UHHX	360	2024-10-04 16:03	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ株式会社	Ｇｅｎｓ　Ｇｌｏｂａｌ株式会社	訂正報告書（大量保有報告書・変更報告書）
S100UCM8	350	2024-09-27 15:43	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ株式会社	Ｇｅｎｓ　Ｇｌｏｂａｌ株式会社	変更報告書
S100PUJG	360	2023-01-24 12:51	サンテック株式会社	Ｇｅｎｓ　Ｇｌｏｂａｌ株式会社	訂正報告書（大量保有報告書・変更報告書）
S100PUJ5	360	2023-01-24 12:47	サンテック株式会社	株式会社光和	訂正報告書（大量保有報告書・変更報告書）

企業サイト更新情報

code	cate	site_title	modified
6777	1	Santec	2025-06-06 21:25:17
6777	2	当社連結子会社によるMOG LABORATORIES PTY LTDの株式取得（孫会社化）に関するお知らせ｜Deliver on the dreams and prosperity	2025-05-30 02:29:47
6777	2	株主・投資家情報 \| Santec Holdings Corporation - The Photonics Pioneer	2024-06-18 08:29:08
6777	2	電子公告 \| Santec Holdings Corporation - The Photonics Pioneer	2024-06-14 13:32:23
6777	2	よくある質問 \| Santec Holdings Corporation - The Photonics Pioneer	2024-06-14 13:32:21
6777	2	IRカレンダー \| Santec Holdings Corporation - The Photonics Pioneer	2024-06-14 13:32:20
6777	2	IRポリシー \| Santec Holdings Corporation - The Photonics Pioneer	2024-06-14 13:32:18
6777	2	Santec Holdings Corporation - The Photonics Pioneer	2024-06-14 13:32:17
6777	2	財務ハイライト \| Santec Holdings Corporation - The Photonics Pioneer	2024-06-14 13:32:15
6777	2	当社事業のご紹介 \| Santec Holdings Corporation - The Photonics Pioneer	2024-06-14 13:32:14

6777--ｓａｎｔｅｃ-【電気機器】【光通信用部品】光フィルターなど独自技術売上高:188670-当期純利益:38510-総資産:258280-時価:60044722----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6777--ｓａｎｔｅｃ-【電気機器】【光通信用部品】光フィルターなど独自技術
売上高:188670-当期純利益:38510-総資産:258280-時価:60044722----Yahoo