[3607]クラウディア:【婚礼衣装】衣装レンタルや結婚式場も
Yahoo! 【スタンダード/繊維製品】 売上高:132190 当期純利益:1920 総資産:128130 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 383 | 384 | 382 | 384 | 20,400 | 4,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250815 | 384 | 390 | 384 | 390 | 33,800 | 13,400 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250818 | 395 | 395 | 390 | 395 | 25,400 | -8,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250819 | 395 | 398 | 395 | 398 | 24,600 | -800 | 101% | ▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 8% |
| 20250820 | 398 | 398 | 390 | 390 | 72,400 | 47,800 | 98% | ▼ | 4717 | 0 | 0 | 98% | 6% |
| 20250821 | 391 | 395 | 390 | 394 | 29,500 | -42,900 | 101% | ▲ | 8582 | 0 | 0 | 99% | 7% |
| 20250822 | 394 | 395 | 390 | 391 | 39,600 | 10,100 | 99% | ▼ | 4417 | 0 | 0 | 98% | 6% |
| 20250825 | 391 | 396 | 391 | 396 | 29,900 | -9,700 | 101% | ▲ | 2282 | 0 | 0 | 99% | 7% |
| 20250826 | 394 | 396 | 393 | 394 | 34,700 | 4,800 | 99% | ▼ | 4117 | 0 | 0 | 99% | 6% |
| 20250827 | 393 | 396 | 392 | 392 | 70,000 | 35,300 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 5% |
| 20250828 | 356 | 373 | 356 | 362 | 110,000 | 40,000 | 92% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250829 | 366 | 370 | 363 | 363 | 42,600 | -67,400 | 100% | ▲ | 8222 | 0 | 0 | 91% | 0% |
| 20250901 | 363 | 363 | 349 | 351 | 36,400 | -6,200 | 97% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20250902 | 351 | 356 | 351 | 351 | 28,200 | -8,200 | 100% | -- | 8285 | 0 | 0 | 88% | 0% |
| 20250903 | 351 | 355 | 350 | 352 | 18,100 | -10,100 | 100% | ▲ | 8852 | 0 | 0 | 88% | 0% |
| 20250904 | 352 | 356 | 348 | 348 | 9,400 | -8,700 | 99% | ▼ | 2828 | 0 | 0 | 87% | 0% |
| 20250905 | 348 | 350 | 347 | 348 | 13,000 | 3,600 | 100% | -- | 7774 | 0 | 0 | 87% | 0% |
| 20250908 | 351 | 352 | 348 | 352 | 12,300 | -700 | 101% | ▲ | 2222 | 0 | 0 | 88% | 1% |
| 20250909 | 351 | 352 | 349 | 349 | 8,900 | -3,400 | 99% | ▼ | 5258 | 0 | 0 | 88% | 0% |
| 20250910 | 350 | 352 | 348 | 352 | 8,700 | -200 | 101% | ▲ | 5882 | 0 | 0 | 88% | 1% |
| 20250911 | 351 | 354 | 350 | 354 | 19,300 | 10,600 | 101% | ▲▲ | 1111 | 0 | 0 | 89% | 2% |
| 20250912 | 354 | 354 | 352 | 353 | 5,400 | -13,900 | 100% | ▼ | 5228 | 0 | 0 | 89% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 104,300 | 0 | 72,200 | 0 | 32,100 | 0 |
| 2025-08-29 | 93,800 | 0 | 70,800 | 0 | 23,000 | 0 |
| 2025-08-22 | 123,800 | 0 | 84,100 | 0 | 39,700 | 0 |
| 2025-08-15 | 131,000 | 0 | 115,200 | 0 | 15,800 | 0 |