3607--クラウディア-【繊維製品】【婚礼衣装】衣装レンタルや結婚式場も
売上高:115210-当期純利益:5620-総資産:118980-時価:3158679----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092436236235335815,4003101%99%97%100%107%94%88%104%
202409253563603553558,100-399%100%53%102%108%95%87%103%
2024092635536135536118,8006102%102%232%102%98%93%88%105%
2024092736136835836814,3007102%102%76%▲▲104%97%96%97%107%
2024093035637035637033,9002101%104%237%▲▲▲103%93%92%99%108%
20241001371388364382146,20012103%103%431%▲▲▲▲101%98%98%100%111%
20241002350359346353136,800-2992%101%94%97%96%97%92%103%
2024100335435434534547,700-898%97%35%▼▼99%96%98%90%101%
2024100434834834334520,9000100%99%44%--99%96%98%90%101%
2024100734834834234423,700-1100%99%113%99%97%100%90%100%
2024100834234233833924,700-599%99%104%▼▼99%97%101%89%100%
2024100933833933333327,800-698%99%113%▼▼▼100%98%102%87%100%
2024101033433933133311,4000100%100%41%--99%98%103%87%100%
2024101133333433133118,400-299%99%161%99%100%104%87%100%
2024101533033132732719,700-499%99%107%▼▼100%102%102%86%100%
2024101632732932532610,500-1100%100%53%▼▼▼100%103%102%85%100%
2024101732632632332616,8000100%100%160%--99%102%102%85%100%
2024101832932932432512,800-1100%99%76%102%103%102%85%100%
2024102132633132533115,5006102%102%121%100%103%102%87%102%
2024102233233332933216,3001100%100%105%▲▲101%103%102%87%102%
2024102333233833233524,0003101%101%147%▲▲▲101%102%102%88%103%
202410243343373333368,5001100%101%35%▲▲▲▲99%99%102%88%103%
2024102533533633333310,900-399%99%128%102%100%102%87%102%
2024102833434133434116,3008102%102%150%100%97%100%89%105%
2024102934134333934210,0001100%100%61%▲▲95%97%100%90%105%
2024103034334332632669,500-1695%95%695%102%101%105%92%100%
2024103132833532733314,6007102%102%21%100%101%103%97%102%
2024110133233533133112,100-299%100%83%99%101%103%96%102%
2024110533233432632916,400-299%99%136%▼▼101%102%105%96%101%
202411063283323283318,7002101%101%53%100%101%104%97%102%
2024110733133633133116,1000100%100%185%--101%100%103%97%102%
202411083323353323347,9003101%101%49%100%99%103%98%103%
2024111133333533133411,8000100%100%149%--100%100%103%98%103%
202411123333363333337,700-1100%100%65%100%102%103%97%102%
2024111333333533033212,600-1100%100%164%▼▼100%102%103%97%102%
2024111433233633133111,000-1100%100%87%▼▼▼99%103%103%97%102%
2024111533333533133115,8000100%99%144%--101%103%103%97%102%
2024111833133733133313,1002101%101%83%102%102%102%97%102%
202411193333393333389,0005102%102%69%▲▲100%101%99%99%104%
2024112033934033433915,2001100%100%169%▲▲▲101%101%99%99%104%
2024112134034333934212,6003101%101%83%▲▲▲▲100%101%99%100%105%
202411223403443383418,500-1100%100%67%99%100%98%100%105%
2024112534334534034113,1000100%99%154%--100%100%98%100%105%
202411263423443403429,2001100%100%70%99%100%97%100%105%
202411273423433373389,200-499%99%100%101%101%99%99%104%
2024112833834533834311,9005101%101%129%99%97%97%100%104%
202411293453453413428,500-1100%99%71%100%98%97%100%104%
202412023423423403418,600-1100%100%101%▼▼100%99%97%99%104%
2024120333934233934010,200-1100%100%119%▼▼▼98%99%97%99%103%
2024120434034233133415,100-698%98%148%▼▼▼▼99%100%99%97%101%
202412053343343323326,300-299%99%42%▼▼▼▼▼99%98%96%97%100%
202412063383383333354,2003101%99%67%100%99%0%98%101%
202412093353353333355,4000100%100%129%--100%99%0%98%101%
2024121033533633333411,100-1100%100%206%99%100%0%97%101%
202412113343343323327,900-299%99%71%▼▼99%99%0%97%100%
202412123333343313319,500-1100%99%120%▼▼▼100%100%0%97%100%
2024121333033232633128,8000100%100%303%--100%99%0%97%100%
202412163333343313338,5002101%100%30%99%98%0%97%101%
2024121733233232832918,000-499%99%212%100%0%0%96%100%
202412183303303273298,7000100%100%48%--100%0%0%96%100%
202412193283293273299,5000100%100%109%--99%0%0%96%100%
2024122033033032632617,900-399%99%188%%%%95%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-130214,0000161,000053,000
2024-12-060212,8000158,300054,500
2024-11-290213,3000158,200055,100
2024-11-220216,2000158,600057,600
2024-11-150213,6000158,100055,500
2024-11-080211,4000158,400053,000
2024-11-010213,0000158,700054,300
2024-10-250215,9000158,600057,300
2024-10-180229,2000165,900063,300
2024-10-110237,4000163,800073,600
2024-10-040235,4000161,900073,500
2024-09-270221,4000166,700054,700
2024-09-200225,2000170,900054,300
2024-09-130241,4000187,300054,100
2024-09-060243,5000189,900053,600
2024-08-300232,9000181,300051,600
2024-08-230210,7000159,200051,500
2024-08-160213,8000152,500061,300
2024-08-090224,2000151,000073,200
2024-08-020268,7000194,200074,500
2024-07-260264,9000200,700064,200
2024-07-190289,7000202,700087,000
2024-07-120294,8000198,700096,100
2024-07-050332,6000204,5000128,100
2024-06-281,300364,6001,300215,6000149,000
2024-06-210335,5000208,7000126,800
2024-06-140340,1000205,9000134,200
2024-06-070335,3000209,9000125,400
2024-05-310347,0000213,9000133,100
2024-05-240357,9000220,1000137,800
2024-05-170371,7000212,1000159,600
2024-05-100386,7000224,6000162,100
2024-05-020401,2000231,0000170,200
2024-04-260413,6000259,6000154,000
2024-04-190420,6000263,0000157,600
2024-04-120426,2000262,7000163,500
2024-04-050430,2000264,5000165,700
2024-03-293,500473,4003,500238,7000234,700
2024-03-220419,4000223,2000196,200
2024-03-150429,8000228,0000201,800
2024-03-080452,8000223,6000229,200
2024-03-010460,3000220,9000239,400
2024-02-220516,2000219,2000297,000
2024-02-160590,6000220,9000369,700
2024-02-09500571,000500224,7000346,300
2024-02-02500601,100500231,8000369,300
2024-01-26500644,100500253,9000390,200
2024-01-19500651,300500258,4000392,900
2024-01-124,700722,3004,700285,7000436,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-14 GOLDMAN SACHS INTERNATIONAL97,8781.01%1,70033233633133111,000
2024-11-07 Barclays Capital Securities Ltd48,4000.49%-8,60033133633133116,100
2024-10-29 モルガン・スタンレーMUFG証券株式会社45,5030.46%-10,40034134333934210,000
2024-10-23 モルガン・スタンレーMUFG証券株式会社55,9030.57%-8,80033233833233524,000
2024-10-07 GOLDMAN SACHS INTERNATIONAL96,1780.99%-1,80034834834234423,700
2024-10-03 モルガン・スタンレーMUFG証券株式会社64,7030.66%11,10035435434534547,700
2024-10-01 モルガン・スタンレーMUFG証券株式会社53,6030.55%371388364382146,200
2024-07-10 GOLDMAN SACHS INTERNATIONAL97,9781.01%1,50041541541041118,000
2024-06-13 GOLDMAN SACHS INTERNATIONAL96,4780.99%-9,70041742341742122,600
2024-05-29 Barclays Capital Securities Ltd57,0000.58%41641940840821,200
2024-05-24 GOLDMAN SACHS INTERNATIONAL106,1781.09%-6,80040941440740713,300
2024-05-02 GOLDMAN SACHS INTERNATIONAL112,9781.16%21,600393410372375448,000
2024-05-01 GOLDMAN SACHS INTERNATIONAL91,3780.94%13,10038839438738834,800
2024-04-25 GOLDMAN SACHS INTERNATIONAL78,2780.80%6,70039039238739215,900
2024-04-19 GOLDMAN SACHS INTERNATIONAL71,5780.73%12,60039039237538072,100
2024-04-16 GOLDMAN SACHS INTERNATIONAL58,9780.60%7,60040240739639692,400
2024-04-12 GOLDMAN SACHS INTERNATIONAL51,3780.53%15,50041741740740982,200
2024-04-05 モルガン・スタンレーMUFG証券株式会社47,7030.49%-1,70040641140240942,500
2024-04-04 モルガン・スタンレーMUFG証券株式会社49,4030.50%4,50041841840441073,800
2024-04-03 モルガン・スタンレーMUFG証券株式会社44,9030.46%-4,700422424409411126,100
2024-04-02 モルガン・スタンレーMUFG証券株式会社49,6030.51%1,400445445424427146,700
2024-04-01 モルガン・スタンレーMUFG証券株式会社48,2030.49%-6,000432449432445381,100
2024-03-29 GOLDMAN SACHS INTERNATIONAL35,8780.37%-17,100420429413423245,800
2024-03-29 モルガン・スタンレーMUFG証券株式会社54,2030.55%6,000420429413423245,800
2024-03-28 GOLDMAN SACHS INTERNATIONAL52,9780.54%-13,200424436423436151,400
2024-03-26 GOLDMAN SACHS INTERNATIONAL66,1780.68%-6,90042342341141547,400
2024-03-12 モルガン・スタンレーMUFG証券株式会社48,2030.49%-9,30039840939440746,500
2024-03-07 モルガン・スタンレーMUFG証券株式会社57,5030.59%-18,600399417395408280,000
2024-03-05 モルガン・スタンレーMUFG証券株式会社76,1030.78%-4,60038538637838467,400
2024-03-04 GOLDMAN SACHS INTERNATIONAL73,0780.75%-13,90039039338638660,800

TDnet更新情報

EDINEt更新情報

企業サイト更新情報