株式銘柄のスクリーニング「kabuu」(8233--高島屋)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	2,820	2,823	2,717	2,726	2,696,800	-138	95%	97%	269%	▼▼▼	100%	102%	87%	89%	101%
20240726	2,750	2,778	2,728	2,737	1,454,400	12	100%	100%	54%	▲	101%	93%	86%	89%	101%
20240729	2,774	2,825	2,760	2,799	1,034,400	62	102%	101%	71%	▲▲	100%	86%	85%	91%	103%
20240730	2,810	2,814	2,772	2,804	825,300	5	100%	100%	80%	▲▲▲	102%	82%	86%	92%	103%
20240731	2,765	2,821	2,742	2,813	1,301,300	9	100%	102%	158%	▲▲▲▲	94%	85%	87%	92%	103%
20240801	2,747	2,747	2,519	2,577	4,693,100	-237	92%	94%	361%	▼	97%	93%	95%	84%	100%
20240802	2,512	2,514	2,411	2,428	4,403,700	-149	94%	97%	94%	▼▼	88%	98%	102%	79%	100%
20240805	2,330	2,338	2,035	2,053	6,176,900	-376	85%	88%	140%	▼▼▼	100%	99%	104%	67%	100%
20240806	2,276	2,361	2,217	2,279	3,662,700	227	111%	100%	59%	▲	103%	101%	104%	74%	111%
20240807	2,250	2,401	2,241	2,325	2,800,300	46	102%	103%	76%	▲▲	99%	101%	102%	76%	113%
20240808	2,305	2,347	2,261	2,289	1,736,900	-37	98%	99%	62%	▼	98%	103%	102%	75%	111%
20240809	2,294	2,309	2,215	2,247	2,671,700	-42	98%	98%	154%	▼▼	99%	104%	103%	76%	109%
20240813	2,269	2,287	2,235	2,258	2,294,000	11	100%	99%	86%	▲	101%	106%	102%	76%	110%
20240814	2,247	2,300	2,235	2,268	1,742,000	11	100%	101%	76%	▲▲	103%	105%	51%	76%	110%
20240815	2,260	2,354	2,256	2,329	1,815,300	61	103%	103%	104%	▲▲▲	97%	97%	47%	79%	113%
20240816	2,429	2,429	2,337	2,367	2,515,100	39	102%	97%	139%	▲▲▲▲	99%	99%	48%	80%	115%
20240819	2,370	2,378	2,318	2,335	1,477,600	-33	99%	99%	59%	▼	101%	99%	48%	79%	114%
20240820	2,360	2,404	2,343	2,380	1,473,000	46	102%	101%	100%	▲	100%	99%	48%	81%	116%
20240821	2,350	2,360	2,331	2,360	1,275,600	-20	99%	100%	87%	▼	99%	99%	47%	82%	115%
20240822	2,366	2,371	2,318	2,337	1,292,900	-24	99%	99%	101%	▼▼	100%	97%	48%	83%	114%
20240823	2,345	2,362	2,335	2,348	912,400	11	100%	100%	71%	▲	100%	48%	49%	83%	114%
20240826	2,310	2,326	2,282	2,317	1,885,700	-31	99%	100%	207%	▼	101%	49%	50%	82%	113%
20240827	2,319	2,335	2,309	2,335	1,134,800	19	101%	101%	60%	▲	98%	49%	51%	83%	114%
20240828	2,324	2,325	2,273	2,282	2,913,200	-54	98%	98%	257%	▼	98%	100%	107%	81%	111%
20240829	1,137	1,137	1,109	1,112	4,398,600	-1,170	49%	98%	151%	▼▼	100%	99%	109%	43%	100%
20240830	1,113	1,125	1,111	1,116	3,007,000	4	100%	100%	68%	▲	101%	98%	107%	46%	100%
20240902	1,140	1,162	1,136	1,147	3,130,300	31	103%	101%	104%	▲▲	98%	97%	106%	48%	103%
20240903	1,151	1,157	1,133	1,134	1,950,600	-13	99%	98%	62%	▼	99%	100%	110%	48%	102%
20240904	1,110	1,112	1,088	1,096	3,565,000	-38	97%	99%	183%	▼▼	102%	102%	112%	46%	100%
20240905	1,081	1,110	1,076	1,107	2,864,600	11	101%	102%	80%	▲	101%	99%	111%	46%	101%
20240906	1,114	1,122	1,107	1,120	2,123,900	14	101%	101%	74%	▲▲	102%	102%	113%	47%	102%
20240909	1,095	1,117	1,080	1,116	2,720,100	-5	100%	102%	128%	▼	99%	100%	110%	47%	102%
20240910	1,119	1,124	1,098	1,103	2,715,500	-13	99%	99%	100%	▼▼	99%	99%	111%	46%	101%
20240911	1,111	1,111	1,086	1,094	2,692,200	-9	99%	99%	99%	▼▼▼	99%	100%	111%	46%	100%
20240912	1,112	1,113	1,093	1,106	1,866,000	12	101%	99%	69%	▲	102%	101%	112%	46%	101%
20240913	1,102	1,125	1,097	1,121	2,629,900	15	101%	102%	141%	▲▲	97%	100%	111%	47%	102%
20240917	1,130	1,134	1,086	1,102	1,956,500	-19	98%	97%	74%	▼	98%	104%	113%	46%	101%
20240918	1,110	1,113	1,083	1,091	1,691,200	-11	99%	98%	86%	▼▼	100%	106%	113%	46%	100%
20240919	1,110	1,117	1,105	1,112	1,751,300	21	102%	100%	104%	▲	99%	108%	112%	47%	102%
20240920	1,125	1,128	1,112	1,118	2,381,300	7	101%	99%	136%	▲▲	99%	107%	111%	48%	102%
20240924	1,138	1,156	1,132	1,132	3,420,600	14	101%	99%	144%	▲▲▲	99%	100%	108%	48%	104%
20240925	1,162	1,167	1,149	1,152	4,851,500	20	102%	99%	142%	▲▲▲▲	101%	100%	108%	49%	106%
20240926	1,164	1,181	1,161	1,181	4,128,800	29	103%	101%	85%	▲▲▲▲▲	102%	98%	106%	52%	108%
20240927	1,193	1,220	1,185	1,216	3,701,400	36	103%	102%	90%	▲▲▲▲▲▲	99%	103%	109%	100%	111%
20240930	1,151	1,163	1,125	1,143	4,991,100	-73	94%	99%	135%	▼	100%	106%	108%	94%	105%
20241001	1,158	1,169	1,146	1,163	2,693,100	20	102%	100%	54%	▲	100%	107%	109%	96%	107%
20241002	1,150	1,163	1,145	1,151	2,561,600	-12	99%	100%	95%	▼	99%	103%	106%	95%	105%
20241003	1,180	1,180	1,159	1,170	3,114,300	19	102%	99%	122%	▲	101%	104%	104%	96%	107%
20241004	1,174	1,191	1,170	1,184	2,261,500	14	101%	101%	73%	▲▲	101%	100%	98%	97%	109%
20241007	1,223	1,234	1,217	1,232	4,068,300	48	104%	101%	180%	▲▲▲	99%	103%	0%	100%	113%
20241008	1,217	1,220	1,197	1,200	2,735,900	-32	97%	99%	67%	▼	99%	103%	0%	97%	110%
20241009	1,225	1,230	1,201	1,211	2,870,700	11	101%	99%	105%	▲	100%	103%	0%	98%	111%
20241010	1,216	1,226	1,209	1,217	2,416,600	6	100%	100%	84%	▲▲	101%	104%	0%	99%	112%
20241011	1,211	1,223	1,199	1,222	2,150,500	5	100%	101%	89%	▲▲▲	102%	102%	0%	99%	112%
20241015	1,235	1,264	1,227	1,260	6,113,900	38	103%	102%	284%	▲▲▲▲	101%	100%	0%	100%	115%
20241016	1,225	1,245	1,203	1,242	6,786,400	-18	99%	101%	111%	▼	100%	96%	0%	99%	114%
20241017	1,250	1,259	1,235	1,255	4,106,700	13	101%	100%	61%	▲	100%	0%	0%	100%	115%
20241018	1,253	1,260	1,246	1,254	2,192,900	-1	100%	100%	53%	▼	98%	0%	0%	100%	113%
20241021	1,246	1,247	1,223	1,223	2,521,400	-32	97%	98%	115%	▼▼	99%	0%	0%	97%	109%
20241022	1,211	1,219	1,195	1,202	3,221,400	-21	98%	99%	128%	▼▼▼	%	%	%	95%	106%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	133,600	3,200,900	59,700	2,092,200	73,900	1,108,700
2024-10-11	129,100	2,648,200	47,100	1,650,500	82,000	997,700
2024-10-04	142,100	2,424,400	47,200	1,405,000	94,900	1,019,400
2024-09-27	129,300	2,442,400	48,000	1,373,000	81,300	1,069,400
2024-09-20	171,700	2,963,400	60,200	1,457,700	111,500	1,505,700
2024-09-13	179,600	2,805,200	65,700	1,320,000	113,900	1,485,200
2024-09-06	197,900	2,907,300	74,200	1,321,700	123,700	1,585,600
2024-08-30	264,300	2,693,000	129,200	990,800	135,100	1,702,200
2024-08-23	545,900	936,200	466,600	313,400	79,300	622,800
2024-08-16	216,800	1,000,300	164,000	364,400	52,800	635,900
2024-08-09	142,000	793,000	83,600	352,900	58,400	440,100
2024-08-02	124,800	1,768,100	46,600	1,250,400	78,200	517,700
2024-07-26	134,900	2,495,500	33,700	1,971,100	101,200	524,400
2024-07-19	160,400	2,303,700	27,600	1,748,700	132,800	555,000
2024-07-12	184,100	1,898,700	26,500	1,420,800	157,600	477,900
2024-07-05	192,900	1,695,600	25,900	1,216,600	167,000	479,000
2024-06-28	164,000	1,323,000	25,300	809,500	138,700	513,500
2024-06-21	118,900	1,232,400	21,200	797,100	97,700	435,300
2024-06-14	171,000	1,322,600	20,700	982,800	150,300	339,800
2024-06-07	166,400	1,290,400	21,700	996,700	144,700	293,700
2024-05-31	163,700	1,602,600	33,800	1,306,500	129,900	296,100
2024-05-24	114,200	1,642,600	30,000	1,301,700	84,200	340,900
2024-05-17	107,100	1,883,800	30,500	1,351,800	76,600	532,000
2024-05-10	125,900	2,087,300	29,600	1,421,500	96,300	665,800
2024-05-02	127,800	1,781,800	39,500	1,050,400	88,300	731,400
2024-04-26	110,200	1,781,700	38,800	1,024,700	71,400	757,000
2024-04-19	110,800	1,933,800	40,900	1,175,500	69,900	758,300
2024-04-12	219,100	922,200	70,400	681,400	148,700	240,800
2024-04-05	188,900	837,200	65,200	649,000	123,700	188,200
2024-03-29	184,700	826,400	67,000	677,800	117,700	148,600
2024-03-22	219,000	855,600	95,700	679,900	123,300	175,700
2024-03-15	222,500	865,100	111,400	659,400	111,100	205,700
2024-03-08	184,600	1,186,800	101,100	850,900	83,500	335,900
2024-03-01	209,100	1,054,400	99,300	682,000	109,800	372,400
2024-02-22	686,100	1,125,300	554,800	781,000	131,300	344,300
2024-02-16	418,000	1,169,600	318,600	784,100	99,400	385,500
2024-02-09	337,000	1,267,300	237,200	841,600	99,800	425,700
2024-02-02	318,600	1,252,900	241,500	762,700	77,100	490,200
2024-01-26	325,000	1,339,200	257,600	761,000	67,400	578,200
2024-01-19	380,500	1,192,000	270,700	622,000	109,800	570,000
2024-01-12	340,600	1,380,400	264,700	720,300	75,900	660,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-18	MERRILL LYNCH INTERNATIONAL	1,773,426	0.54%	▲	14,825	1,253	1,260	1,246	1,254	2,192,900
2024-10-17	MERRILL LYNCH INTERNATIONAL	1,758,601	0.53%	▲	53,900	1,250	1,259	1,235	1,255	4,106,700
2024-10-16	Citigroup Global Markets Limited	2,295,248	0.70%	▲	37,700	1,225	1,245	1,203	1,242	6,786,400
2024-10-16	Integrated Core Strategies (Asia) Pte. Ltd.	3,581,624	1.09%	▼	-453,682	1,225	1,245	1,203	1,242	6,786,400
2024-10-16	J.P. MORGAN SECURITIES PLC	2,916,466	0.89%	▲	707,100	1,225	1,245	1,203	1,242	6,786,400
2024-10-16	MERRILL LYNCH INTERNATIONAL	1,704,701	0.52%	▲		1,225	1,245	1,203	1,242	6,786,400
2024-10-16	Nomura International plc	3,408,840	1.04%	▲	320,555	1,225	1,245	1,203	1,242	6,786,400
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	4,035,306	1.23%	▼	-850,461	1,235	1,264	1,227	1,260	6,113,900
2024-10-15	Nomura International plc	3,088,285	0.94%	▲	286,607	1,235	1,264	1,227	1,260	6,113,900
2024-10-10	JPM Securities Japan Co Ltd.	4,482,081	1.36%	▼	-116,300	1,216	1,226	1,209	1,217	2,416,600
2024-10-09	JPM Securities Japan Co Ltd.	4,598,381	1.40%	▲		1,225	1,230	1,201	1,211	2,870,700
2024-10-09	Nomura International plc	2,801,678	0.85%	▼	-822,788	1,225	1,230	1,201	1,211	2,870,700
2024-10-08	J.P. MORGAN SECURITIES PLC	2,209,366	0.67%	▲		1,217	1,220	1,197	1,200	2,735,900
2024-10-08	JPM Securities Japan Co Ltd.	4,583,381	1.39%	▼	-122,796	1,217	1,220	1,197	1,200	2,735,900
2024-10-08	三菱ＵＦＪモルガン・スタンレー証券株式会社	113,000	0.03%	▼	-1,993,900	1,217	1,220	1,197	1,200	2,735,900
2024-10-08	Nomura International plc	3,624,466	1.10%	▲	674,372	1,217	1,220	1,197	1,200	2,735,900
2024-10-07	Citigroup Global Markets Limited	2,257,548	0.68%	▼	-44,100	1,223	1,234	1,217	1,232	4,068,300
2024-10-04	JPM Securities Japan Co Ltd.	4,706,177	1.43%	▲	243,800	1,174	1,191	1,170	1,184	2,261,500
2024-10-04	三菱ＵＦＪモルガン・スタンレー証券株式会社	2,106,900	0.64%	▼	-498,300	1,174	1,191	1,170	1,184	2,261,500
2024-10-04	Integrated Core Strategies (Asia) Pte. Ltd.	4,885,767	1.49%	▼	-157,591	1,174	1,191	1,170	1,184	2,261,500
2024-10-03	Integrated Core Strategies (Asia) Pte. Ltd.	5,043,358	1.53%	▼	-227,182	1,180	1,180	1,159	1,170	3,114,300
2024-10-03	JPM Securities Japan Co Ltd.	4,462,377	1.36%	▲		1,180	1,180	1,159	1,170	3,114,300
2024-10-03	Nomura International plc	2,950,094	0.90%	▲	54,143	1,180	1,180	1,159	1,170	3,114,300
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	5,270,540	1.60%	▲	36,251	1,150	1,163	1,145	1,151	2,561,600
2024-10-02	Nomura International plc	2,895,951	0.88%	▼	-124,170	1,150	1,163	1,145	1,151	2,561,600
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	5,234,289	1.59%	▼		1,158	1,169	1,146	1,163	2,693,100
2024-10-01	JPM Securities Japan Co Ltd.	3,941,777	1.20%	▲	406,400	1,158	1,169	1,146	1,163	2,693,100
2024-09-30	JPM Securities Japan Co Ltd.	3,535,377	1.07%	▲	681,293	1,151	1,163	1,125	1,143	4,991,100
2024-09-27	Integrated Core Strategies (Asia) Pte. Ltd.	5,514,907	1.68%	▼	-231,603	1,193	1,220	1,185	1,216	3,701,400
2024-09-27	Nomura International plc	3,020,121	0.92%	▲	86,460	1,193	1,220	1,185	1,216	3,701,400
2024-09-27	UBS AG	1,616,118	0.49%	▼	-410,550	1,193	1,220	1,185	1,216	3,701,400
2024-09-27	JPM Securities Japan Co Ltd.	2,854,084	0.87%	▲	413,192	1,193	1,220	1,185	1,216	3,701,400
2024-09-26	JPM Securities Japan Co Ltd.	2,440,892	0.74%	▲		1,164	1,181	1,161	1,181	4,128,800
2024-09-26	MERRILL LYNCH INTERNATIONAL	1,323,601	0.40%	▼	-379,400	1,164	1,181	1,161	1,181	4,128,800
2024-09-25	Integrated Core Strategies (Asia) Pte. Ltd.	5,746,510	1.75%	▼	-479,172	1,162	1,167	1,149	1,152	4,851,500
2024-09-25	JPM Securities Japan Co Ltd.	2,111,176	0.64%	▲	337,800	1,162	1,167	1,149	1,152	4,851,500
2024-09-25	MERRILL LYNCH INTERNATIONAL	1,703,001	0.51%	▲		1,162	1,167	1,149	1,152	4,851,500
2024-09-25	Nomura International plc	2,933,661	0.89%	▼	-52,982	1,162	1,167	1,149	1,152	4,851,500
2024-09-25	UBS AG	2,026,668	0.61%	▼	-470,350	1,162	1,167	1,149	1,152	4,851,500
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	6,225,682	1.90%	▼	-549,865	1,138	1,156	1,132	1,132	3,420,600
2024-09-24	JPM Securities Japan Co Ltd.	1,773,376	0.54%	▲		1,138	1,156	1,132	1,132	3,420,600
2024-09-24	UBS AG	2,497,018	0.76%	▼	-374,200	1,138	1,156	1,132	1,132	3,420,600
2024-09-20	Citigroup Global Markets Limited	2,301,648	0.70%	▲	63,500	1,125	1,128	1,112	1,118	2,381,300
2024-09-20	三菱ＵＦＪモルガン・スタンレー証券株式会社	2,605,200	0.79%	▼	-94,500	1,125	1,128	1,112	1,118	2,381,300
2024-09-20	UBS AG	2,871,218	0.87%	▼	-389,200	1,125	1,128	1,112	1,118	2,381,300
2024-09-17	Citigroup Global Markets Limited	2,238,148	0.68%	▼	-400,000	1,130	1,134	1,086	1,102	1,956,500
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	6,775,547	2.06%	▼	-339,240	1,130	1,134	1,086	1,102	1,956,500
2024-09-17	三菱ＵＦＪモルガン・スタンレー証券株式会社	2,699,700	0.82%	▲	293,900	1,130	1,134	1,086	1,102	1,956,500
2024-09-13	Citigroup Global Markets Limited	2,638,148	0.80%	▲	291,200	1,102	1,125	1,097	1,121	2,629,900
2024-09-13	Nomura International plc	2,986,643	0.91%	▲		1,102	1,125	1,097	1,121	2,629,900
2024-09-13	UBS AG	3,260,418	0.99%	▼	-40,800	1,102	1,125	1,097	1,121	2,629,900
2024-09-12	UBS AG	3,301,218	1.00%	▲	28,100	1,112	1,113	1,093	1,106	1,866,000
2024-09-11	UBS AG	3,273,118	0.99%	▼	-307,500	1,111	1,111	1,086	1,094	2,692,200
2024-09-10	Integrated Core Strategies (Asia) Pte. Ltd.	7,114,787	2.17%	▼	-107,067	1,119	1,124	1,098	1,103	2,715,500
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	7,221,854	2.20%	▼	-462,728	1,095	1,117	1,080	1,116	2,720,100
2024-09-09	三菱ＵＦＪモルガン・スタンレー証券株式会社	2,405,800	0.73%	▲		1,095	1,117	1,080	1,116	2,720,100
2024-09-05	J.P. MORGAN SECURITIES PLC	1,419,466	0.43%	▼	-545,200	1,081	1,110	1,076	1,107	2,864,600
2024-09-04	Integrated Core Strategies (Asia) Pte. Ltd.	7,684,582	2.34%	▲	318,400	1,110	1,112	1,088	1,096	3,565,000
2024-09-03	J.P. MORGAN SECURITIES PLC	1,964,666	0.59%	▲		1,151	1,157	1,133	1,134	1,950,600
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	7,366,182	2.24%	▼	-251,576	1,140	1,162	1,136	1,147	3,130,300
2024-09-02	Nomura International plc	3,014,205	0.91%	▲		1,140	1,162	1,136	1,147	3,130,300
2024-09-02	UBS AG	3,580,618	1.09%	▼	-38,000	1,140	1,162	1,136	1,147	3,130,300
2024-08-30	Citigroup Global Markets Limited	2,346,948	0.71%	▲	1,360,174	1,113	1,125	1,111	1,116	3,007,000
2024-08-30	Jefferies International Limited	759,000	0.23%	▼	-83,800	1,113	1,125	1,111	1,116	3,007,000
2024-08-30	UBS AG	3,618,618	1.10%	▲		1,113	1,125	1,111	1,116	3,007,000
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	7,617,758	2.32%	▲		1,137	1,137	1,109	1,112	4,398,600
2024-08-29	Jefferies International Limited	842,800	0.51%	▲		1,137	1,137	1,109	1,112	4,398,600
2024-08-29	Pacific Alliance Group Ltd.	1,907,070	0.58%	▼	908,211	1,137	1,137	1,109	1,112	4,398,600
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	3,435,464	2.09%	▼	-9,300	2,366	2,371	2,318	2,337	1,292,900
2024-08-21	Integrated Core Strategies (Asia) Pte. Ltd.	3,444,764	2.10%	▲	34,300	2,350	2,360	2,331	2,360	1,275,600
2024-08-21	Nomura International plc	1,164,871	0.71%	▲	62,532	2,350	2,360	2,331	2,360	1,275,600
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	3,410,464	2.08%	▼	-89,085	2,360	2,404	2,343	2,380	1,473,000
2024-08-20	UBS AG	1,574,659	0.96%	▼	-171,400	2,360	2,404	2,343	2,380	1,473,000
2024-08-19	UBS AG	1,746,059	1.06%	▲	236,300	2,370	2,378	2,318	2,335	1,477,600
2024-08-16	Pacific Alliance Group Ltd.	998,859	0.60%	▲	25,918	2,429	2,429	2,337	2,367	2,515,100
2024-08-16	UBS AG	1,509,759	0.92%	▲	235,600	2,429	2,429	2,337	2,367	2,515,100
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	3,499,549	2.13%	▼	-124,100	2,260	2,354	2,256	2,329	1,815,300
2024-08-15	Nomura International plc	1,102,339	0.67%	▼	-48,706	2,260	2,354	2,256	2,329	1,815,300
2024-08-15	UBS AG	1,274,159	0.77%	▲	253,600	2,260	2,354	2,256	2,329	1,815,300
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	3,623,649	2.21%	▲	89,900	2,247	2,300	2,235	2,268	1,742,000
2024-08-14	UBS AG	1,020,559	0.62%	▲		2,247	2,300	2,235	2,268	1,742,000
2024-08-13	Citigroup Global Markets Limited	986,774	0.60%	▲	116,300	2,269	2,287	2,235	2,258	2,294,000
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	3,533,749	2.15%	▲	202,100	2,269	2,287	2,235	2,258	2,294,000
2024-08-13	Nomura International plc	1,151,045	0.70%	▼	-233,349	2,269	2,287	2,235	2,258	2,294,000
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	3,331,649	2.03%	▼	-382,000	2,294	2,309	2,215	2,247	2,671,700
2024-08-09	Nomura International plc	1,384,394	0.84%	▲	216,711	2,294	2,309	2,215	2,247	2,671,700
2024-08-09	Pacific Alliance Group Ltd.	972,941	0.59%	▼	-12,853	2,294	2,309	2,215	2,247	2,671,700
2024-08-07	Citigroup Global Markets Limited	870,474	0.53%	▲	80,300	2,250	2,401	2,241	2,325	2,800,300
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	3,713,649	2.26%	▼	-219,700	2,250	2,401	2,241	2,325	2,800,300
2024-08-07	Nomura International plc	1,167,683	0.71%	▲	198,685	2,250	2,401	2,241	2,325	2,800,300
2024-08-07	Pacific Alliance Group Ltd.	985,794	0.60%	▲	93,108	2,250	2,401	2,241	2,325	2,800,300
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	3,933,349	2.40%	▲	155,938	2,276	2,361	2,217	2,279	3,662,700
2024-08-06	Nomura International plc	968,998	0.59%	▼	-75,256	2,276	2,361	2,217	2,279	3,662,700
2024-08-05	Nomura International plc	1,044,254	0.63%	▲		2,330	2,338	2,035	2,053	6,176,900
2024-08-05	Pacific Alliance Group Ltd.	892,686	0.54%	▼	-218,307	2,330	2,338	2,035	2,053	6,176,900
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	3,777,411	2.30%	▲	161,500	2,512	2,514	2,411	2,428	4,403,700
2024-08-01	Citigroup Global Markets Limited	790,174	0.48%	▼	-170,900	2,747	2,747	2,519	2,577	4,693,100
2024-08-01	Nomura International plc	476,874	0.29%	▼	-518,321	2,747	2,747	2,519	2,577	4,693,100
2024-08-01	Pacific Alliance Group Ltd.	1,110,993	0.67%	▼	104,153	2,747	2,747	2,519	2,577	4,693,100
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	3,615,911	2.20%	▲	281,437	2,810	2,814	2,772	2,804	825,300
2024-07-30	Nomura International plc	995,195	0.60%	▲	108,895	2,810	2,814	2,772	2,804	825,300
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	3,334,474	2.03%	▲	364,100	2,774	2,825	2,760	2,799	1,034,400
2024-07-29	Nomura International plc	886,300	0.54%	▼	-234,896	2,774	2,825	2,760	2,799	1,034,400
2024-07-26	Integrated Core Strategies (Asia) Pte. Ltd.	2,970,374	1.81%	▲	29,425	2,750	2,778	2,728	2,737	1,454,400
2024-07-26	Nomura International plc	1,121,196	0.68%	▲		2,750	2,778	2,728	2,737	1,454,400
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	2,940,949	1.79%	▲	260,422	2,820	2,823	2,717	2,726	2,696,800
2024-07-24	Citigroup Global Markets Limited	961,074	0.58%	▼	-23,700	2,911	2,931	2,856	2,864	1,004,000
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	2,680,527	1.63%	▲	139,680	2,928	2,938	2,849	2,855	1,864,900
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	2,540,847	1.55%	▼	-93,579	2,957	2,975	2,936	2,967	1,235,400
2024-07-16	Citigroup Global Markets Limited	984,774	0.60%	▲	164,600	2,945	2,972	2,931	2,933	1,575,000
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	2,634,426	1.60%	▲	174,193	2,945	2,972	2,931	2,933	1,575,000
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	2,460,233	1.50%	▲		3,017	3,026	2,933	2,950	3,419,700
2024-07-11	Integrated Core Strategies (Asia) Pte. Ltd.	2,193,233	1.33%	▲		3,048	3,077	3,032	3,063	1,415,200
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,864,891	1.13%	▲	343,600	3,010	3,075	2,991	3,054	1,428,700
2024-07-08	Citigroup Global Markets Limited	820,174	0.50%	▲		2,968	3,005	2,963	2,970	1,374,600
2024-07-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,521,291	0.92%	▲	98,298	2,944	3,015	2,928	2,954	2,278,400
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,422,993	0.86%	▲	169,800	2,927	2,966	2,886	2,939	1,954,600
2024-07-03	Pacific Alliance Group Ltd.	1,157,956	0.70%	▲	151,116	2,927	2,966	2,886	2,939	1,954,600
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,253,193	0.76%	▲	154,275	3,000	3,031	2,919	2,948	5,245,300
2024-06-14	Integrated Core Strategies (Asia) Pte. Ltd.	1,098,918	0.67%	▼	-98,156	2,660	2,748	2,660	2,736	2,022,800
2024-06-12	Pacific Alliance Group Ltd.	1,006,840	0.61%	▲	78,050	2,721	2,745	2,678	2,686	1,161,600
2024-06-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,197,074	0.73%	▲	197,198	2,652	2,700	2,647	2,693	1,698,000
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	999,876	0.61%	▲	34,885	2,611	2,670	2,602	2,647	1,289,900
2024-06-03	J.P. MORGAN SECURITIES PLC	683,968	0.41%	▼	-136,300	2,611	2,670	2,602	2,647	1,289,900
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	964,991	0.58%	▼	-340,443	2,450	2,562	2,441	2,562	3,457,400
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,305,434	0.79%	▼	-173,300	2,433	2,475	2,422	2,448	1,117,500
2024-05-29	J.P. MORGAN SECURITIES PLC	820,268	0.50%	▲	3,700	2,433	2,475	2,422	2,448	1,117,500
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	1,478,734	0.90%	▲	158,291	2,445	2,453	2,420	2,421	925,500
2024-05-21	Nomura International plc	446,523	0.27%	▼	-539,655	2,401	2,445	2,395	2,443	1,356,600
2024-05-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,320,443	0.80%	▲	56,700	2,380	2,405	2,372	2,403	1,136,100
2024-05-20	Nomura International plc	986,178	0.60%	▲	37,596	2,380	2,405	2,372	2,403	1,136,100
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,263,743	0.77%	▼	-79,000	2,295	2,390	2,291	2,380	1,557,100
2024-05-17	J.P. MORGAN SECURITIES PLC	816,568	0.49%	▼	-4,200	2,295	2,390	2,291	2,380	1,557,100
2024-05-17	Nomura International plc	948,582	0.57%	▼	-235,987	2,295	2,390	2,291	2,380	1,557,100
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,342,743	0.81%	▲	241,177	2,307	2,326	2,290	2,315	711,600
2024-05-16	J.P. MORGAN SECURITIES PLC	820,768	0.50%	▲	4,200	2,307	2,326	2,290	2,315	711,600
2024-05-15	J.P. MORGAN SECURITIES PLC	816,568	0.49%	▼	-4,900	2,360	2,372	2,325	2,330	1,574,400
2024-05-15	Nomura International plc	1,184,569	0.72%	▼	-332,197	2,360	2,372	2,325	2,330	1,574,400
2024-05-13	J.P. MORGAN SECURITIES PLC	821,468	0.50%	▲	3,700	2,300	2,300	2,278	2,293	688,100
2024-05-10	J.P. MORGAN SECURITIES PLC	817,768	0.49%	▼	-2,600	2,315	2,339	2,308	2,312	869,800
2024-05-08	Nomura International plc	1,516,766	0.92%	▲	103,280	2,326	2,335	2,308	2,319	1,204,900
2024-05-02	J.P. MORGAN SECURITIES PLC	820,368	0.50%	▲	3,100	2,264	2,308	2,245	2,292	1,594,500
2024-04-30	Nomura International plc	1,413,486	0.86%	▼	-113,160	2,236	2,255	2,217	2,235	1,345,100
2024-04-26	Nomura International plc	1,526,646	0.93%	▲	124,944	2,194	2,218	2,167	2,218	1,593,500
2024-04-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,101,566	0.67%	▲	186,500	2,194	2,218	2,167	2,218	1,593,500
2024-04-25	Integrated Core Strategies (Asia) Pte. Ltd.	915,066	0.51%	▲	97,457	2,245	2,249	2,188	2,188	1,381,200
2024-04-25	Nomura International plc	1,401,702	0.78%	▼	-50,937	2,245	2,249	2,188	2,188	1,381,200
2024-04-22	J.P. MORGAN SECURITIES PLC	817,268	0.45%	▼	-513,800	2,249	2,262	2,233	2,262	942,500
2024-04-19	J.P. MORGAN SECURITIES PLC	1,331,068	0.74%	▲	369,438	2,244	2,267	2,205	2,219	1,635,000
2024-04-18	J.P. MORGAN SECURITIES PLC	961,630	0.54%	▲	825,307	2,235	2,282	2,232	2,244	2,236,100
2024-04-17	Nomura International plc	1,452,639	0.81%	▲	84,027	2,286	2,296	2,224	2,229	1,841,500
2024-04-16	Nomura International plc	1,368,612	0.76%	▲	624,553	2,321	2,340	2,257	2,257	2,981,800
2024-04-04	Citigroup Global Markets Limited	724,480	0.40%	▼	-166,100	2,430	2,437	2,395	2,422	1,040,000
2024-04-03	Citigroup Global Markets Limited	890,580	0.50%	▼	-191,300	2,375	2,429	2,361	2,404	1,377,600
2024-03-28	三菱ＵＦＪモルガン・スタンレー証券株式会社	871,200	0.49%	▼	-101,300	2,441	2,463	2,402	2,410	699,400
2024-03-25	Citigroup Global Markets Limited	1,081,880	0.60%	▲		2,440	2,458	2,415	2,417	971,400
2024-03-13	Nomura International plc	744,059	0.41%	▼	-318,500	2,194	2,230	2,164	2,189	1,105,600
2024-03-12	三菱ＵＦＪモルガン・スタンレー証券株式会社	972,500	0.54%	▲	887,700	2,197	2,206	2,170	2,189	931,800
2024-03-07	Nomura International plc	1,062,559	0.59%	▼	-107,527	2,285	2,291	2,252	2,270	713,800
2024-03-07	Pacific Alliance Group Ltd.	928,790	0.52%	▲	61,558	2,285	2,291	2,252	2,270	713,800
2024-03-04	Nomura International plc	1,170,086	0.65%	▼	-79,210	2,243	2,287	2,234	2,275	1,734,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241017	15:00	高島屋	2025年2月期第2四半期（中間期）決算説明会質疑応答要旨
20241016	15:30	高島屋	2024年9月度高島屋営業報告
20241015	15:00	高島屋	2025年2月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241015	15:00	高島屋	2025年2月期第2四半期（中間期）決算補足資料
20241015	15:00	高島屋	2025年2月期第2四半期（中間期）決算説明会資料
20241015	15:00	高島屋	剰余金の配当（中間配当）の決定および期末配当予想の修正に関するお知らせ
20241015	15:00	高島屋	自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ
20240917	15:30	高島屋	2024年8月度高島屋営業報告
20240815	15:30	高島屋	2024年7月度高島屋営業報告
20240716	15:30	高島屋	2024年6月度高島屋営業報告
20240701	11:30	高島屋	2025年2月期第1四半期決算説明会質疑応答要旨
20240628	15:00	高島屋	2025年2月期第1四半期決算説明会資料
20240628	15:00	高島屋	2025年2月期第1四半期決算短信〔日本基準〕（連結）
20240614	15:30	高島屋	2024年5月度高島屋営業報告
20240521	16:00	高島屋	代表取締役の異動に関するお知らせ
20240521	16:00	高島屋	株主優待制度の変更に関するお知らせ
20240521	16:00	高島屋	2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
20240426	16:00	高島屋	自己株式の消却完了に関するお知らせ
20240415	15:30	高島屋	2024年3月度高島屋営業報告
20240415	16:30	高島屋	2024年2月期決算説明会・中期経営計画説明会質疑応答要旨
20240412	15:05	高島屋	2024年2月期決算補足資料
20240315	15:30	高島屋	2024年2月度高島屋営業報告
20240227	18:00	高島屋	連結子会社からの配当金受領に関するお知らせ
20240222	16:30	高島屋	代表取締役の異動（辞任）に関するお知らせ
20240216	17:30	高島屋	代表取締役の異動に関するお知らせ
20240215	15:30	高島屋	2024年1月度高島屋営業報告
20240115	15:30	高島屋	2023年12月度高島屋営業報告

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UHUI	350	2024-10-07 12:03	株式会社高島屋	野村證券株式会社	変更報告書（特例対象株券等）
S100UGW2	350	2024-10-04 10:21	株式会社高島屋	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100UEWF	350	2024-09-24 15:10	株式会社高島屋	野村證券株式会社	変更報告書（特例対象株券等）
S100UBRN	350	2024-09-06 13:23	株式会社髙島屋	ゴールドマン・サックス証券株式会社	変更報告書（特例対象株券等）
S100UBD5	350	2024-09-05 09:49	株式会社高島屋	三井住友トラスト・アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100U9BI	350	2024-08-22 16:09	株式会社髙島屋	ゴールドマン・サックス証券株式会社	大量保有報告書（特例対象株券等）
S100U6BV	350	2024-08-07 12:54	株式会社高島屋	野村證券株式会社	変更報告書（特例対象株券等）
S100TYWZ	350	2024-07-04 09:18	株式会社高島屋	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TOF3	350	2024-06-20 10:16	株式会社高島屋	野村證券株式会社	変更報告書（特例対象株券等）
S100TGAW	350	2024-05-21 09:38	株式会社高島屋	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TCNU	350	2024-05-08 09:14	株式会社高島屋	三井住友トラスト・アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100T412	350	2024-03-25 14:24	株式会社高島屋	野村證券株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
8233	1	高島屋	2024-10-23 03:25:26
8233	2	株主との対話の実施状況	2024-06-21 20:48:28
8233	2	よくあるご質問｜株主・投資家の皆様｜企業情報｜高島屋	2024-06-21 20:33:57
8233	2	株主優待制度のご案内｜株主・投資家の皆様｜企業情報｜高島屋	2024-06-21 20:33:56
8233	2	株主レポート｜株主・投資家の皆様｜企業情報｜高島屋	2024-06-21 20:33:55
8233	2	第158回　定時株主総会	2024-06-21 20:33:53
8233	2	株主総会｜株主・投資家の皆様｜企業情報｜高島屋	2024-06-21 20:33:52
8233	2	Investor Relations｜corp｜Takashimaya	2024-06-18 21:23:35
8233	2	Investor Relations｜corp｜Takashimaya	2024-06-18 21:23:34
8233	2	Investor Relations｜corp｜Takashimaya	2024-06-18 21:23:32

8233--高島屋-【小売業】【百貨店】東阪に基幹店傘下に不動産開発や建装会社も売上高:4661340-当期純利益:316200-総資産:12704800-時価:213666318----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

8233--高島屋-【小売業】【百貨店】東阪に基幹店傘下に不動産開発や建装会社も
売上高:4661340-当期純利益:316200-総資産:12704800-時価:213666318----Yahoo