スイングトレード株式銘柄のスクリーニング「kabuu」(8233--高島屋)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	per_pp_1	5率	10率	MAX20	MIN20
20250611	1,100	1,134	1,100	1,119	1,435,400	13	101%	102%	120%	▲▲	0	99%	100%	103%	93%	102%
20250613	1,100	1,104	1,087	1,087	2,031,900	-32	97%	99%	142%	▼	0	100%	101%	103%	91%	100%
20250616	1,091	1,100	1,088	1,094	831,800	7	101%	100%	41%	▲	0	101%	101%	103%	92%	101%
20250617	1,090	1,099	1,088	1,098	821,300	5	100%	101%	99%	▲▲	0	100%	100%	103%	93%	101%
20250618	1,097	1,105	1,096	1,101	1,095,200	3	100%	100%	133%	▲▲▲	0	100%	98%	102%	94%	101%
20250619	1,101	1,113	1,099	1,101	933,700	0	100%	100%	85%	--	0	100%	98%	102%	94%	101%
20250620	1,100	1,105	1,098	1,099	1,696,800	-2	100%	100%	182%	▼	0	101%	100%	103%	94%	101%
20250623	1,088	1,098	1,067	1,095	2,157,100	-5	100%	101%	127%	▼▼	0	98%	102%	102%	94%	101%
20250624	1,102	1,109	1,083	1,083	1,542,900	-12	99%	98%	72%	▼▼▼	0	99%	105%	104%	93%	100%
20250625	1,079	1,082	1,068	1,069	2,075,000	-14	99%	99%	134%	▼▼▼▼	0	100%	104%	104%	92%	100%
20250626	1,071	1,082	1,070	1,075	2,254,400	7	101%	100%	109%	▲	3	100%	102%	0%	92%	101%
20250627	1,086	1,103	1,086	1,086	2,915,500	11	101%	100%	129%	▲▲	0	103%	101%	0%	94%	102%
20250630	1,097	1,134	1,080	1,129	5,071,200	43	104%	103%	174%	▲▲▲	0	99%	100%	0%	100%	106%
20250701	1,104	1,116	1,094	1,098	4,359,600	-31	97%	99%	86%	▼	0	101%	101%	0%	97%	103%
20250702	1,093	1,114	1,087	1,109	3,697,800	11	101%	101%	85%	▲	0	100%	102%	0%	98%	104%
20250703	1,100	1,114	1,096	1,102	2,635,400	-7	99%	100%	71%	▼	0	99%	102%	0%	98%	103%
20250704	1,102	1,107	1,094	1,095	1,133,200	-8	99%	99%	43%	▼▼	0	100%	102%	0%	97%	102%
20250707	1,095	1,109	1,095	1,099	1,012,900	4	100%	100%	89%	▲	0	100%	0%	0%	97%	103%
20250708	1,097	1,107	1,089	1,100	2,707,500	2	100%	100%	267%	▲▲	0	102%	0%	0%	97%	103%
20250709	1,102	1,132	1,102	1,125	2,670,700	25	102%	102%	99%	▲▲▲	0	100%	0%	0%	100%	105%
20250710	1,122	1,124	1,110	1,118	1,920,700	-8	99%	100%	72%	▼	0	%	%	%	99%	105%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250707	16:00	高島屋	2026年2月期　第1四半期　決算説明会　質疑応答要旨
20250630	15:00	高島屋	固定資産の譲渡および特別利益（固定資産売却益）の計上に関するお知らせ
20250630	15:00	高島屋	自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ
20250630	15:00	高島屋	2026年2月期第1四半期決算説明会資料
20250630	15:00	高島屋	2026年2月期第1四半期決算短信〔日本基準〕（連結）
20250616	15:30	高島屋	2025年5月度高島屋営業報告
20250520	15:00	高島屋	代表取締役の異動に関するお知らせ
20250520	15:00	高島屋	2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
20250417	16:30	高島屋	2025年2月期決算説明会質疑応答要旨
20250415	15:30	高島屋	2024年3月度高島屋営業報告
20250414	15:00	高島屋	2025年2月期決算短信〔日本基準〕（連結）
20250414	15:00	高島屋	2025年2月期決算補足資料
20250414	15:00	高島屋	剰余金の配当（増配）に関するお知らせ
20250414	15:00	高島屋	2025年2月期決算説明会資料
20250228	16:30	高島屋	自己株式の消却完了に関するお知らせ
20250218	16:00	高島屋	（訂正）「2025年1月度高島屋営業報告」の一部訂正について
20250213	16:30	高島屋	ベトナムにおける当社連結子会社による子会社（孫会社）設立に関するお知らせ
20250213	16:30	高島屋	自己株式消却に関するお知らせ
20250213	17:30	高島屋	代表取締役の異動に関するお知らせ
20250212	16:00	高島屋	自己株式の取得状況及び取得終了に関するお知らせ
20250203	16:00	高島屋	自己株式の取得状況（途中経過）に関するお知らせ
20250115	15:30	高島屋	2024年12月度高島屋営業報告
20250106	16:00	高島屋	自己株式の取得状況（途中経過）に関するお知らせ
20241226	18:00	高島屋	2025年2月期第3四半期決算説明会質疑応答要旨
20241224	15:00	高島屋	2025年2月期第3四半期決算短信〔日本基準〕（連結）
20241224	15:00	高島屋	2025年2月期第3四半期決算説明会資料
20241216	15:30	高島屋	2024年11月度高島屋営業報告
20241203	15:00	高島屋	高島屋堺店の営業終了に関するお知らせ
20241202	16:00	高島屋	自己株式の取得状況（途中経過）に関するお知らせ
20241115	15:30	高島屋	2024年10月度高島屋営業報告
20241025	17:00	高島屋	連結子会社からの配当金受領に関するお知らせ
20241017	15:00	高島屋	2025年2月期第2四半期（中間期）決算説明会質疑応答要旨
20241016	15:30	高島屋	2024年9月度高島屋営業報告
20241015	15:00	高島屋	2025年2月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241015	15:00	高島屋	2025年2月期第2四半期（中間期）決算補足資料
20241015	15:00	高島屋	2025年2月期第2四半期（中間期）決算説明会資料
20241015	15:00	高島屋	剰余金の配当（中間配当）の決定および期末配当予想の修正に関するお知らせ
20241015	15:00	高島屋	自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ
20240917	15:30	高島屋	2024年8月度高島屋営業報告
20240815	15:30	高島屋	2024年7月度高島屋営業報告
20240716	15:30	高島屋	2024年6月度高島屋営業報告
20240701	11:30	高島屋	2025年2月期第1四半期決算説明会質疑応答要旨
20240628	15:00	高島屋	2025年2月期第1四半期決算説明会資料
20240628	15:00	高島屋	2025年2月期第1四半期決算短信〔日本基準〕（連結）
20240614	15:30	高島屋	2024年5月度高島屋営業報告
20240521	16:00	高島屋	代表取締役の異動に関するお知らせ
20240521	16:00	高島屋	株主優待制度の変更に関するお知らせ
20240521	16:00	高島屋	2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
20240426	16:00	高島屋	自己株式の消却完了に関するお知らせ
20240415	15:30	高島屋	2024年3月度高島屋営業報告
20240415	16:30	高島屋	2024年2月期決算説明会・中期経営計画説明会質疑応答要旨
20240412	15:05	高島屋	2024年2月期決算補足資料
20240315	15:30	高島屋	2024年2月度高島屋営業報告
20240227	18:00	高島屋	連結子会社からの配当金受領に関するお知らせ
20240222	16:30	高島屋	代表取締役の異動（辞任）に関するお知らせ
20240216	17:30	高島屋	代表取締役の異動に関するお知らせ
20240215	15:30	高島屋	2024年1月度高島屋営業報告
20240115	15:30	高島屋	2023年12月度高島屋営業報告

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-07-08	UBS AG	1,572,885	0.49%	▼	-16,600	1,097	1,107	1,089	1,100	2,707,500
2025-07-04	Citigroup Global Markets Limited	2,508,229	0.79%	▼	-202,900	1,102	1,107	1,094	1,095	1,133,200
2025-07-04	UBS AG	1,589,485	0.50%	▲		1,102	1,107	1,094	1,095	1,133,200
2025-07-03	Nomura International plc	9,721,140	3.08%	▼	-78,680	1,100	1,114	1,096	1,102	2,635,400
2025-07-02	Citigroup Global Markets Limited	2,711,129	0.85%	▼	-424,100	1,093	1,114	1,087	1,109	3,697,800
2025-07-01	Citigroup Global Markets Limited	3,135,229	0.99%	▼	-333,700	1,104	1,116	1,094	1,098	4,359,600
2025-07-01	GOLDMAN SACHS INTERNATIONAL	2,849,560	0.90%	▲	133,587	1,104	1,116	1,094	1,098	4,359,600
2025-06-30	Citigroup Global Markets Limited	3,468,929	1.09%	▼	-622,900	1,097	1,134	1,080	1,129	5,071,200
2025-06-30	Nomura International plc	9,799,820	3.10%	▲	258,089	1,097	1,134	1,080	1,129	5,071,200
2025-06-27	Nomura International plc	9,541,731	3.02%	▲	157,349	1,086	1,103	1,086	1,086	2,915,500
2025-06-26	Citigroup Global Markets Limited	4,091,829	1.29%	▼	-55,700	1,071	1,082	1,070	1,075	2,254,400
2025-06-26	Nomura International plc	9,384,382	2.97%	▼	-960,392	1,071	1,082	1,070	1,075	2,254,400
2025-06-25	Nomura International plc	10,344,774	3.27%	▼	-258,492	1,079	1,082	1,068	1,069	2,075,000
2025-06-24	Citigroup Global Markets Limited	4,147,529	1.31%	▲	105,000	1,102	1,109	1,083	1,083	1,542,900
2025-06-23	Citigroup Global Markets Limited	4,042,529	1.28%	▲	293,608	1,088	1,098	1,067	1,095	2,157,100
2025-06-23	Nomura International plc	10,603,266	3.36%	▼	-209,613	1,088	1,098	1,067	1,095	2,157,100
2025-06-20	Citigroup Global Markets Limited	3,748,921	1.18%	▼	-426,800	1,100	1,105	1,098	1,099	1,696,800
2025-06-20	GOLDMAN SACHS INTERNATIONAL	2,715,973	0.86%	▼	-135,300	1,100	1,105	1,098	1,099	1,696,800
2025-06-19	GOLDMAN SACHS INTERNATIONAL	2,851,273	0.90%	▲	20,600	1,101	1,113	1,099	1,101	933,700
2025-06-18	Citigroup Global Markets Limited	4,175,721	1.32%	▲	252,400	1,097	1,105	1,096	1,101	1,095,200
2025-06-18	GOLDMAN SACHS INTERNATIONAL	2,830,673	0.89%	▼	-49,400	1,097	1,105	1,096	1,101	1,095,200
2025-06-18	Nomura International plc	10,812,879	3.42%	▲	285,445	1,097	1,105	1,096	1,101	1,095,200
2025-06-17	GOLDMAN SACHS INTERNATIONAL	2,880,073	0.91%	▲	344,073	1,090	1,099	1,088	1,098	821,300
2025-06-13	Citigroup Global Markets Limited	3,923,321	1.24%	▲	440,500	1,100	1,104	1,087	1,087	2,031,900
2025-06-12	GOLDMAN SACHS INTERNATIONAL	2,536,000	0.80%	▲	86,500	1,111	1,112	1,098	1,101	1,167,600
2025-06-12	Nomura International plc	10,527,434	3.33%	▲	192,586	1,111	1,112	1,098	1,101	1,167,600
2025-06-10	Nomura International plc	10,334,848	3.27%	▼	-146,730	1,095	1,107	1,092	1,106	1,196,000
2025-06-09	GOLDMAN SACHS INTERNATIONAL	2,449,500	0.77%	▼	-149,400	1,100	1,106	1,094	1,095	1,001,100
2025-06-05	Nomura International plc	10,481,578	3.32%	▲	114,775	1,110	1,117	1,103	1,103	1,646,100
2025-06-04	Nomura International plc	10,366,803	3.28%	▲	354,798	1,115	1,122	1,114	1,115	1,081,700
2025-06-03	GOLDMAN SACHS INTERNATIONAL	2,598,900	0.82%	▲	300,000	1,126	1,126	1,108	1,119	2,418,900
2025-06-03	Pacific Alliance Group Ltd.	2,474,745	0.78%	▼	-107,502	1,126	1,126	1,108	1,119	2,418,900
2025-06-02	Citigroup Global Markets Limited	3,482,821	1.10%	▲	102,000	1,147	1,148	1,129	1,131	1,520,700
2025-06-02	GOLDMAN SACHS INTERNATIONAL	2,298,900	0.72%	▲	298,558	1,147	1,148	1,129	1,131	1,520,700
2025-06-02	Nomura International plc	10,012,005	3.17%	▼	-88,313	1,147	1,148	1,129	1,131	1,520,700
2025-05-26	GOLDMAN SACHS INTERNATIONAL	2,000,342	0.63%	▲	342,359	1,164	1,166	1,138	1,138	1,414,200
2025-05-23	Nomura International plc	10,100,318	3.20%	▲	10,997	1,165	1,174	1,152	1,167	1,044,200
2025-05-22	Nomura International plc	10,089,321	3.19%	▼	-62,029	1,177	1,181	1,155	1,163	1,171,900
2025-05-21	Citigroup Global Markets Limited	3,380,821	1.07%	▼	-309,100	1,183	1,187	1,171	1,177	974,300
2025-05-19	Citigroup Global Markets Limited	3,689,921	1.16%	▼	-410,900	1,177	1,210	1,176	1,193	2,724,500
2025-05-19	GOLDMAN SACHS INTERNATIONAL	1,657,983	0.52%	▲	120,400	1,177	1,210	1,176	1,193	2,724,500
2025-05-19	Nomura International plc	10,151,350	3.21%	▼	-331,562	1,177	1,210	1,176	1,193	2,724,500
2025-05-16	GOLDMAN SACHS INTERNATIONAL	1,537,583	0.48%	▼	-71,118	1,137	1,202	1,122	1,199	6,877,100
2025-05-16	Nomura International plc	10,482,912	3.32%	▼	-930,333	1,137	1,202	1,122	1,199	6,877,100
2025-05-16	Pacific Alliance Group Ltd.	2,582,247	0.81%	▼	99,194	1,137	1,202	1,122	1,199	6,877,100
2025-05-15	Citigroup Global Markets Limited	4,100,821	1.29%	▼	-46,700	1,130	1,139	1,127	1,136	943,200
2025-05-15	Nomura International plc	11,413,245	3.61%	▲	165,166	1,130	1,139	1,127	1,136	943,200
2025-05-14	Citigroup Global Markets Limited	4,147,521	1.31%	▲	319,300	1,150	1,154	1,125	1,146	1,775,600
2025-05-12	Citigroup Global Markets Limited	3,828,221	1.21%	▲	75,500	1,112	1,131	1,111	1,125	1,181,300
2025-05-09	Citigroup Global Markets Limited	3,752,721	1.18%	▼	-142,448	1,120	1,120	1,105	1,114	1,559,100
2025-05-08	GOLDMAN SACHS INTERNATIONAL	1,608,701	0.50%	▲		1,089	1,103	1,083	1,103	1,483,600
2025-05-08	Nomura International plc	11,248,079	3.56%	▲	899,824	1,089	1,103	1,083	1,103	1,483,600
2025-05-02	Citigroup Global Markets Limited	3,895,169	1.23%	▲	125,200	1,104	1,104	1,087	1,100	2,415,600
2025-05-02	Nomura International plc	10,348,255	3.27%	▼	-202,979	1,104	1,104	1,087	1,100	2,415,600
2025-04-30	Citigroup Global Markets Limited	3,769,969	1.19%	▼	-88,100	1,101	1,102	1,092	1,099	1,511,500
2025-04-30	Nomura International plc	10,551,234	3.34%	▲	141,127	1,101	1,102	1,092	1,099	1,511,500
2025-04-25	Citigroup Global Markets Limited	3,858,069	1.22%	▲	147,800	1,099	1,116	1,098	1,104	1,436,500
2025-04-24	Citigroup Global Markets Limited	3,710,269	1.17%	▼	-98,500	1,092	1,107	1,091	1,102	1,365,300
2025-04-22	Citigroup Global Markets Limited	3,808,769	1.20%	▲	289,800	1,060	1,074	1,059	1,069	1,458,200
2025-04-18	Citigroup Global Markets Limited	3,518,969	1.11%	▲	50,900	1,085	1,094	1,084	1,093	956,000
2025-04-17	Citigroup Global Markets Limited	3,468,069	1.09%	▼	-133,200	1,081	1,099	1,078	1,088	1,397,400
2025-04-16	Citigroup Global Markets Limited	3,601,269	1.14%	▲	164,600	1,099	1,112	1,067	1,082	2,827,600
2025-04-15	Citigroup Global Markets Limited	3,436,669	1.08%	▼	-417,800	1,103	1,108	1,081	1,097	3,452,500
2025-04-14	Citigroup Global Markets Limited	3,854,469	1.22%	▲	646,500	1,124	1,129	1,083	1,083	3,297,200
2025-04-08	Citigroup Global Markets Limited	3,207,969	1.01%	▲	112,200	1,054	1,110	1,051	1,103	3,597,100
2025-04-08	UBS AG	1,248,618	0.39%	▼	-835,400	1,054	1,110	1,051	1,103	3,597,100
2025-04-07	Citigroup Global Markets Limited	3,095,769	0.98%	▼	-877,600	1,003	1,057	999	1,024	6,004,900
2025-04-07	Nomura International plc	10,410,107	3.29%	▲	1,985,458	1,003	1,057	999	1,024	6,004,900
2025-04-07	UBS AG	2,084,018	0.66%	▼	-156,400	1,003	1,057	999	1,024	6,004,900
2025-04-04	Nomura International plc	8,424,649	2.66%	▲	716,778	1,107	1,114	1,074	1,089	4,037,300
2025-04-04	Pacific Alliance Group Ltd.	2,483,053	0.78%	▼	-320,014	1,107	1,114	1,074	1,089	4,037,300
2025-04-04	UBS AG	2,240,418	0.70%	▼	-527,600	1,107	1,114	1,074	1,089	4,037,300
2025-04-03	Nomura International plc	7,707,871	2.44%	▼	-516,324	1,109	1,130	1,108	1,119	3,971,200
2025-04-03	UBS AG	2,768,018	0.87%	▼	-304,800	1,109	1,130	1,108	1,119	3,971,200
2025-04-02	Citigroup Global Markets Limited	3,973,369	1.25%	▲	1,304,384	1,195	1,196	1,139	1,139	4,071,100
2025-04-02	Nomura International plc	8,224,195	2.60%	▲	286,866	1,195	1,196	1,139	1,139	4,071,100
2025-03-28	Citigroup Global Markets Limited	2,668,985	0.84%	▼	-680,779	1,240	1,241	1,226	1,237	2,445,300
2025-03-28	UBS AG	3,072,818	0.97%	▼	-86,400	1,240	1,241	1,226	1,237	2,445,300
2025-03-27	UBS AG	3,159,218	1.00%	▲	7,100	1,240	1,246	1,232	1,242	1,334,400
2025-03-25	Citigroup Global Markets Limited	3,349,764	1.06%	▲	482,425	1,235	1,242	1,230	1,235	1,164,200
2025-03-25	UBS AG	3,152,118	0.99%	▼	-104,900	1,235	1,242	1,230	1,235	1,164,200
2025-03-19	Citigroup Global Markets Limited	2,867,339	0.90%	▲	116,700	1,229	1,240	1,227	1,235	1,093,300
2025-03-17	Nomura International plc	7,937,329	2.51%	▲	128,046	1,230	1,236	1,225	1,226	1,114,100
2025-03-14	Citigroup Global Markets Limited	2,750,639	0.87%	▲		1,200	1,234	1,199	1,230	1,782,100
2025-03-14	UBS AG	3,257,018	1.03%	▲	134,900	1,200	1,234	1,199	1,230	1,782,100
2025-03-13	UBS AG	3,122,118	0.98%	▼	-54,600	1,199	1,211	1,195	1,201	1,236,400
2025-03-11	Nomura International plc	7,809,283	2.47%	▼	-264,985	1,193	1,199	1,186	1,199	1,961,400
2025-03-06	Nomura International plc	8,074,268	2.55%	▲	2,011,669	1,222	1,239	1,221	1,237	1,173,100
2025-03-04	UBS AG	3,176,718	1.00%	▲	52,200	1,240	1,247	1,206	1,217	2,292,700
2025-02-26	Nomura International plc	6,062,599	1.85%	▼	-173,677	1,240	1,244	1,227	1,242	2,349,600
2025-02-25	UBS AG	3,124,518	0.95%	▲	562,200	1,223	1,235	1,222	1,235	1,848,100
2025-02-20	Nomura International plc	6,236,276	1.90%	▼	-454,836	1,255	1,258	1,234	1,240	1,902,800
2025-02-17	Nomura International plc	6,691,112	2.04%	▲	2,526,122	1,273	1,281	1,263	1,266	1,172,400
2025-02-07	UBS AG	2,562,318	0.78%	▼	-367,400	1,284	1,284	1,273	1,281	1,034,000
2025-02-07	UBS AG	2,562,318	0.78%	▼	-367,400	1,284	1,284	1,273	1,281	1,034,000
2025-02-06	UBS AG	2,929,718	0.89%	▲	635,100	1,273	1,292	1,261	1,273	1,634,800
2025-02-06	UBS AG	2,929,718	0.89%	▲		1,273	1,292	1,261	1,273	1,634,800
2025-02-05	Citigroup Global Markets Limited	1,476,848	0.45%	▼	-162,600	1,312	1,315	1,263	1,264	3,092,000
2025-02-05	Nomura International plc	4,164,990	1.27%	▼	-144,219	1,312	1,315	1,263	1,264	3,092,000
2025-02-05	Citigroup Global Markets Limited	1,476,848	0.45%	▼	-162,600	1,312	1,315	1,263	1,264	3,092,000
2025-02-05	Nomura International plc	4,164,990	1.27%	▼	-144,219	1,312	1,315	1,263	1,264	3,092,000
2025-02-03	Nomura International plc	4,309,209	1.31%	▲		1,300	1,333	1,284	1,324	2,439,400
2025-02-03	UBS AG	2,294,618	0.70%	▼		1,300	1,333	1,284	1,324	2,439,400
2025-02-03	Nomura International plc	4,309,209	1.31%	▲	150,459	1,300	1,333	1,284	1,324	2,439,400
2025-02-03	UBS AG	2,294,618	0.70%	▼	-512,600	1,300	1,333	1,284	1,324	2,439,400
2025-01-31	Nomura International plc	4,158,750	1.26%	▼		1,320	1,326	1,315	1,321	1,814,000
2025-01-31	UBS AG	2,807,218	0.85%	▲		1,320	1,326	1,315	1,321	1,814,000
2025-01-31	Nomura International plc	4,158,750	1.26%	▼	-232,361	1,320	1,326	1,315	1,321	1,814,000
2025-01-31	UBS AG	2,807,218	0.85%	▲	344,200	1,320	1,326	1,315	1,321	1,814,000
2025-01-30	Nomura International plc	4,391,111	1.34%	▼		1,304	1,328	1,296	1,327	2,505,400
2025-01-30	Nomura International plc	4,391,111	1.34%	▼	-439,078	1,304	1,328	1,296	1,327	2,505,400
2025-01-29	UBS AG	2,463,018	0.75%	▼	-443,700	1,269	1,305	1,266	1,304	2,791,800
2025-01-27	Nomura International plc	4,830,189	1.47%	▼	-369,026	1,245	1,270	1,241	1,257	2,857,700
2025-01-24	MERRILL LYNCH INTERNATIONAL	1,629,319	0.49%	▼	-36,300	1,238	1,241	1,226	1,229	1,291,900
2025-01-24	Pacific Alliance Group Ltd.	2,803,067	0.85%	▼	-382,781	1,238	1,241	1,226	1,229	1,291,900
2025-01-23	Citigroup Global Markets Limited	1,639,448	0.50%	▲	151,200	1,223	1,245	1,221	1,238	1,298,400
2025-01-23	MERRILL LYNCH INTERNATIONAL	1,665,619	0.50%	▼	-43,800	1,223	1,245	1,221	1,238	1,298,400
2025-01-23	Pacific Alliance Group Ltd.	3,185,848	0.97%	▲	382,781	1,223	1,245	1,221	1,238	1,298,400
2025-01-22	Integrated Core Strategies (Asia) Pte. Ltd.	1,088,067	0.33%	▼	-2,863,197	1,247	1,247	1,224	1,226	1,368,000
2025-01-22	MERRILL LYNCH INTERNATIONAL	1,709,419	0.52%	▲		1,247	1,247	1,224	1,226	1,368,000
2025-01-22	UBS AG	2,906,718	0.88%	▲		1,247	1,247	1,224	1,226	1,368,000
2025-01-21	Nomura International plc	5,199,215	1.58%	▼	-226,292	1,243	1,247	1,230	1,247	1,150,200
2025-01-15	Nomura International plc	5,425,507	1.65%	▼	-436,663	1,230	1,239	1,223	1,230	1,730,900
2025-01-14	Citigroup Global Markets Limited	1,488,248	0.45%	▼	-1,372,500	1,236	1,236	1,220	1,226	1,955,900
2025-01-10	Integrated Core Strategies (Asia) Pte. Ltd.	3,951,264	1.20%	▲	81,769	1,237	1,244	1,227	1,237	1,657,900
2025-01-09	Nomura International plc	5,862,170	1.78%	▼	-333,672	1,228	1,240	1,222	1,237	1,887,500
2025-01-07	Integrated Core Strategies (Asia) Pte. Ltd.	3,869,495	1.18%	▲	419,101	1,250	1,253	1,239	1,239	1,548,500
2025-01-06	Integrated Core Strategies (Asia) Pte. Ltd.	3,450,394	1.05%	▼	-188,877	1,271	1,272	1,234	1,241	2,183,400
2025-01-06	MERRILL LYNCH INTERNATIONAL	937,519	0.28%	▼	-6,953,420	1,271	1,272	1,234	1,241	2,183,400
2024-12-30	MERRILL LYNCH INTERNATIONAL	7,890,939	2.40%	▲		1,285	1,287	1,262	1,264	1,920,600
2024-12-26	Integrated Core Strategies (Asia) Pte. Ltd.	3,639,271	1.11%	▲	73,859	1,244	1,297	1,242	1,296	4,380,000
2024-12-25	Nomura International plc	6,195,842	1.89%	▼	-313,558	1,223	1,253	1,205	1,232	4,123,600
2024-12-24	Citigroup Global Markets Limited	2,860,748	0.87%	▼	-119,900	1,274	1,295	1,209	1,220	5,432,700
2024-12-24	Nomura International plc	6,509,400	1.98%	▲	297,014	1,274	1,295	1,209	1,220	5,432,700
2024-12-23	Pacific Alliance Group Ltd.	2,803,067	0.86%	▲		1,264	1,274	1,252	1,271	1,967,600
2024-12-19	Integrated Core Strategies (Asia) Pte. Ltd.	3,565,412	1.08%	▼	-338,031	1,235	1,253	1,232	1,249	1,262,200
2024-12-19	Nomura International plc	6,212,386	1.89%	▼	-18,191	1,235	1,253	1,232	1,249	1,262,200
2024-12-18	Citigroup Global Markets Limited	2,980,648	0.90%	▲	61,000	1,262	1,271	1,252	1,252	1,587,100
2024-12-17	Nomura International plc	6,230,577	1.90%	▲	311,084	1,256	1,268	1,249	1,261	2,022,100
2024-12-16	Integrated Core Strategies (Asia) Pte. Ltd.	3,903,443	1.19%	▼	-327,260	1,261	1,264	1,250	1,256	1,500,700
2024-12-16	JPM Securities Japan Co Ltd.	1,603,648	0.48%	▼	-243,445	1,261	1,264	1,250	1,256	1,500,700
2024-12-13	Integrated Core Strategies (Asia) Pte. Ltd.	4,230,703	1.29%	▼	-284,512	1,249	1,254	1,239	1,254	1,833,100
2024-12-11	Citigroup Global Markets Limited	2,919,648	0.89%	▼	-87,600	1,231	1,246	1,229	1,242	1,298,400
2024-12-11	Integrated Core Strategies (Asia) Pte. Ltd.	4,515,215	1.37%	▼	-132,860	1,231	1,246	1,229	1,242	1,298,400
2024-12-10	J.P. MORGAN SECURITIES PLC	690,966	0.21%	▼	-2,225,500	1,234	1,234	1,222	1,227	1,542,000
2024-12-09	Integrated Core Strategies (Asia) Pte. Ltd.	4,648,075	1.41%	▲	95,550	1,253	1,253	1,222	1,228	1,632,100
2024-12-06	Integrated Core Strategies (Asia) Pte. Ltd.	4,552,525	1.38%	▼	-207,350	1,243	1,258	1,240	1,248	1,322,200
2024-12-05	Nomura International plc	5,919,493	1.80%	▲	32,993	1,260	1,268	1,240	1,243	1,606,600
2024-12-04	Nomura International plc	5,886,500	1.79%	▼	-80,668	1,224	1,260	1,223	1,252	2,717,500
2024-12-03	Integrated Core Strategies (Asia) Pte. Ltd.	4,759,875	1.45%	▼	-198,300	1,212	1,231	1,211	1,224	1,745,600
2024-12-02	Citigroup Global Markets Limited	3,007,248	0.91%	▲	296,700	1,195	1,218	1,194	1,218	1,445,700
2024-12-02	Integrated Core Strategies (Asia) Pte. Ltd.	4,958,175	1.51%	▼	-350,250	1,195	1,218	1,194	1,218	1,445,700
2024-12-02	Nomura International plc	5,967,168	1.82%	▲	152,637	1,195	1,218	1,194	1,218	1,445,700
2024-11-28	JPM Securities Japan Co Ltd.	1,847,093	0.56%	▼	-474,900	1,181	1,217	1,181	1,208	2,025,500
2024-11-27	JPM Securities Japan Co Ltd.	2,321,993	0.70%	▲	122,800	1,198	1,204	1,167	1,182	2,317,200
2024-11-27	Nomura International plc	5,814,531	1.77%	▲	290,097	1,198	1,204	1,167	1,182	2,317,200
2024-11-26	Nomura International plc	5,524,434	1.68%	▼	-169,641	1,208	1,210	1,194	1,206	1,089,600
2024-11-22	Integrated Core Strategies (Asia) Pte. Ltd.	5,308,425	1.62%	▲	241,782	1,204	1,207	1,187	1,202	1,782,200
2024-11-22	JPM Securities Japan Co Ltd.	2,199,193	0.67%	▼	-741,200	1,204	1,207	1,187	1,202	1,782,200
2024-11-21	JPM Securities Japan Co Ltd.	2,940,393	0.89%	▼		1,216	1,221	1,199	1,204	1,039,500
2024-11-20	Integrated Core Strategies (Asia) Pte. Ltd.	5,066,643	1.54%	▲	375,193	1,220	1,223	1,200	1,210	1,066,100
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	4,691,450	1.43%	▲	274,369	1,202	1,219	1,202	1,215	1,596,200
2024-11-18	Nomura International plc	5,694,075	1.73%	▲	413,186	1,202	1,219	1,202	1,215	1,596,200
2024-11-14	Integrated Core Strategies (Asia) Pte. Ltd.	4,417,081	1.34%	▲	373,193	1,227	1,230	1,189	1,195	2,217,600
2024-11-12	Nomura International plc	5,280,889	1.61%	▲	252,578	1,224	1,232	1,206	1,220	1,852,000
2024-11-11	JPM Securities Japan Co Ltd.	3,807,193	1.16%	▼	-194,300	1,238	1,239	1,211	1,218	1,765,300
2024-11-11	Nomura International plc	5,028,311	1.53%	▲	273,429	1,238	1,239	1,211	1,218	1,765,300
2024-11-08	Nomura International plc	4,754,882	1.45%	▲	244,971	1,268	1,268	1,233	1,238	2,583,700
2024-11-08	JPM Securities Japan Co Ltd.	4,001,493	1.22%	▲	365,100	1,268	1,268	1,233	1,238	2,583,700
2024-11-07	Integrated Core Strategies (Asia) Pte. Ltd.	4,043,888	1.23%	▲	198,991	1,240	1,272	1,235	1,270	3,564,800
2024-11-07	Pacific Alliance Group Ltd.	1,940,968	0.59%	▼	-69,372	1,240	1,272	1,235	1,270	3,564,800
2024-11-06	Integrated Core Strategies (Asia) Pte. Ltd.	3,844,897	1.17%	▼	-184,339	1,211	1,235	1,210	1,226	2,329,600
2024-11-06	Nomura International plc	4,509,911	1.37%	▼	-292,246	1,211	1,235	1,210	1,226	2,329,600
2024-11-05	JPM Securities Japan Co Ltd.	3,636,393	1.10%	▲	277,699	1,201	1,210	1,197	1,200	1,433,000
2024-11-05	MERRILL LYNCH INTERNATIONAL	1,624,217	0.49%	▼	-172,100	1,201	1,210	1,197	1,200	1,433,000
2024-11-01	JPM Securities Japan Co Ltd.	3,358,694	1.02%	▼	-320,700	1,204	1,211	1,190	1,196	2,186,100
2024-11-01	MERRILL LYNCH INTERNATIONAL	1,796,317	0.54%	▼	-37,720	1,204	1,211	1,190	1,196	2,186,100
2024-10-31	JPM Securities Japan Co Ltd.	3,679,394	1.12%	▲		1,221	1,227	1,208	1,221	1,564,300
2024-10-31	MERRILL LYNCH INTERNATIONAL	1,834,037	0.55%	▼	-42,500	1,221	1,227	1,208	1,221	1,564,300
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	4,029,236	1.22%	▲	193,604	1,208	1,223	1,207	1,218	4,061,900
2024-10-30	JPM Securities Japan Co Ltd.	3,546,394	1.08%	▼	-213,000	1,208	1,223	1,207	1,218	4,061,900
2024-10-30	MERRILL LYNCH INTERNATIONAL	1,876,537	0.57%	▲	59,700	1,208	1,223	1,207	1,218	4,061,900
2024-10-29	Citigroup Global Markets Limited	2,710,548	0.82%	▲	122,300	1,205	1,211	1,192	1,202	2,863,400
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	3,835,632	1.17%	▼	-429,200	1,205	1,211	1,192	1,202	2,863,400
2024-10-29	JPM Securities Japan Co Ltd.	3,759,394	1.14%	▲	212,656	1,205	1,211	1,192	1,202	2,863,400
2024-10-29	MERRILL LYNCH INTERNATIONAL	1,816,837	0.55%	▼	-50,420	1,205	1,211	1,192	1,202	2,863,400
2024-10-29	Pacific Alliance Group Ltd.	2,010,340	0.61%	▲	103,270	1,205	1,211	1,192	1,202	2,863,400
2024-10-28	JPM Securities Japan Co Ltd.	3,546,738	1.08%	▼	-332,713	1,180	1,220	1,180	1,212	2,731,300
2024-10-25	Citigroup Global Markets Limited	2,588,248	0.78%	▼	-53,300	1,187	1,198	1,176	1,180	1,655,600
2024-10-25	MERRILL LYNCH INTERNATIONAL	1,867,257	0.56%	▲	48,700	1,187	1,198	1,176	1,180	1,655,600
2024-10-25	Nomura International plc	4,802,157	1.46%	▲	1,393,317	1,187	1,198	1,176	1,180	1,655,600
2024-10-24	Integrated Core Strategies (Asia) Pte. Ltd.	4,264,832	1.30%	▲	55,000	1,193	1,204	1,180	1,190	2,771,600
2024-10-24	MERRILL LYNCH INTERNATIONAL	1,818,557	0.55%	▲	193,100	1,193	1,204	1,180	1,190	2,771,600
2024-10-23	Citigroup Global Markets Limited	2,641,548	0.80%	▲	389,600	1,197	1,207	1,194	1,203	1,568,400
2024-10-23	Integrated Core Strategies (Asia) Pte. Ltd.	4,209,832	1.28%	▲	628,208	1,197	1,207	1,194	1,203	1,568,400
2024-10-23	MERRILL LYNCH INTERNATIONAL	1,625,457	0.49%	▼	-84,369	1,197	1,207	1,194	1,203	1,568,400
2024-10-22	Citigroup Global Markets Limited	2,251,948	0.68%	▼	-43,300	1,211	1,219	1,195	1,202	3,221,400
2024-10-22	JPM Securities Japan Co Ltd.	3,879,451	1.18%	▼	-1,016,028	1,211	1,219	1,195	1,202	3,221,400
2024-10-22	MERRILL LYNCH INTERNATIONAL	1,709,826	0.52%	▼	-63,600	1,211	1,219	1,195	1,202	3,221,400
2024-10-21	JPM Securities Japan Co Ltd.	4,895,479	1.49%	▲	413,398	1,246	1,247	1,223	1,223	2,521,400
2024-10-18	MERRILL LYNCH INTERNATIONAL	1,773,426	0.54%	▲	14,825	1,253	1,260	1,246	1,254	2,192,900
2024-10-17	MERRILL LYNCH INTERNATIONAL	1,758,601	0.53%	▲	53,900	1,250	1,259	1,235	1,255	4,106,700
2024-10-16	Citigroup Global Markets Limited	2,295,248	0.70%	▲	37,700	1,225	1,245	1,203	1,242	6,786,400
2024-10-16	Integrated Core Strategies (Asia) Pte. Ltd.	3,581,624	1.09%	▼	-453,682	1,225	1,245	1,203	1,242	6,786,400
2024-10-16	J.P. MORGAN SECURITIES PLC	2,916,466	0.89%	▲	707,100	1,225	1,245	1,203	1,242	6,786,400
2024-10-16	MERRILL LYNCH INTERNATIONAL	1,704,701	0.52%	▲		1,225	1,245	1,203	1,242	6,786,400
2024-10-16	Nomura International plc	3,408,840	1.04%	▲	320,555	1,225	1,245	1,203	1,242	6,786,400
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	4,035,306	1.23%	▼	-850,461	1,235	1,264	1,227	1,260	6,113,900
2024-10-15	Nomura International plc	3,088,285	0.94%	▲	286,607	1,235	1,264	1,227	1,260	6,113,900
2024-10-10	JPM Securities Japan Co Ltd.	4,482,081	1.36%	▼	-116,300	1,216	1,226	1,209	1,217	2,416,600
2024-10-09	JPM Securities Japan Co Ltd.	4,598,381	1.40%	▲		1,225	1,230	1,201	1,211	2,870,700
2024-10-09	Nomura International plc	2,801,678	0.85%	▼	-822,788	1,225	1,230	1,201	1,211	2,870,700
2024-10-08	J.P. MORGAN SECURITIES PLC	2,209,366	0.67%	▲		1,217	1,220	1,197	1,200	2,735,900
2024-10-08	JPM Securities Japan Co Ltd.	4,583,381	1.39%	▼	-122,796	1,217	1,220	1,197	1,200	2,735,900
2024-10-08	三菱ＵＦＪモルガン・スタンレー証券株式会社	113,000	0.03%	▼	-1,993,900	1,217	1,220	1,197	1,200	2,735,900
2024-10-08	Nomura International plc	3,624,466	1.10%	▲	674,372	1,217	1,220	1,197	1,200	2,735,900
2024-10-07	Citigroup Global Markets Limited	2,257,548	0.68%	▼	-44,100	1,223	1,234	1,217	1,232	4,068,300
2024-10-04	JPM Securities Japan Co Ltd.	4,706,177	1.43%	▲	243,800	1,174	1,191	1,170	1,184	2,261,500
2024-10-04	三菱ＵＦＪモルガン・スタンレー証券株式会社	2,106,900	0.64%	▼	-498,300	1,174	1,191	1,170	1,184	2,261,500
2024-10-04	Integrated Core Strategies (Asia) Pte. Ltd.	4,885,767	1.49%	▼	-157,591	1,174	1,191	1,170	1,184	2,261,500
2024-10-03	Integrated Core Strategies (Asia) Pte. Ltd.	5,043,358	1.53%	▼	-227,182	1,180	1,180	1,159	1,170	3,114,300
2024-10-03	JPM Securities Japan Co Ltd.	4,462,377	1.36%	▲		1,180	1,180	1,159	1,170	3,114,300
2024-10-03	Nomura International plc	2,950,094	0.90%	▲	54,143	1,180	1,180	1,159	1,170	3,114,300
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	5,270,540	1.60%	▲	36,251	1,150	1,163	1,145	1,151	2,561,600
2024-10-02	Nomura International plc	2,895,951	0.88%	▼	-124,170	1,150	1,163	1,145	1,151	2,561,600
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	5,234,289	1.59%	▼		1,158	1,169	1,146	1,163	2,693,100
2024-10-01	JPM Securities Japan Co Ltd.	3,941,777	1.20%	▲	406,400	1,158	1,169	1,146	1,163	2,693,100
2024-09-30	JPM Securities Japan Co Ltd.	3,535,377	1.07%	▲	681,293	1,151	1,163	1,125	1,143	4,991,100
2024-09-27	Integrated Core Strategies (Asia) Pte. Ltd.	5,514,907	1.68%	▼	-231,603	1,193	1,220	1,185	1,216	3,701,400
2024-09-27	Nomura International plc	3,020,121	0.92%	▲	86,460	1,193	1,220	1,185	1,216	3,701,400
2024-09-27	UBS AG	1,616,118	0.49%	▼	-410,550	1,193	1,220	1,185	1,216	3,701,400
2024-09-27	JPM Securities Japan Co Ltd.	2,854,084	0.87%	▲	413,192	1,193	1,220	1,185	1,216	3,701,400
2024-09-26	JPM Securities Japan Co Ltd.	2,440,892	0.74%	▲		1,164	1,181	1,161	1,181	4,128,800
2024-09-26	MERRILL LYNCH INTERNATIONAL	1,323,601	0.40%	▼	-379,400	1,164	1,181	1,161	1,181	4,128,800
2024-09-25	Integrated Core Strategies (Asia) Pte. Ltd.	5,746,510	1.75%	▼	-479,172	1,162	1,167	1,149	1,152	4,851,500
2024-09-25	JPM Securities Japan Co Ltd.	2,111,176	0.64%	▲	337,800	1,162	1,167	1,149	1,152	4,851,500
2024-09-25	MERRILL LYNCH INTERNATIONAL	1,703,001	0.51%	▲		1,162	1,167	1,149	1,152	4,851,500
2024-09-25	Nomura International plc	2,933,661	0.89%	▼	-52,982	1,162	1,167	1,149	1,152	4,851,500
2024-09-25	UBS AG	2,026,668	0.61%	▼	-470,350	1,162	1,167	1,149	1,152	4,851,500
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	6,225,682	1.90%	▼	-549,865	1,138	1,156	1,132	1,132	3,420,600
2024-09-24	JPM Securities Japan Co Ltd.	1,773,376	0.54%	▲		1,138	1,156	1,132	1,132	3,420,600
2024-09-24	UBS AG	2,497,018	0.76%	▼	-374,200	1,138	1,156	1,132	1,132	3,420,600
2024-09-20	Citigroup Global Markets Limited	2,301,648	0.70%	▲	63,500	1,125	1,128	1,112	1,118	2,381,300
2024-09-20	三菱ＵＦＪモルガン・スタンレー証券株式会社	2,605,200	0.79%	▼	-94,500	1,125	1,128	1,112	1,118	2,381,300
2024-09-20	UBS AG	2,871,218	0.87%	▼	-389,200	1,125	1,128	1,112	1,118	2,381,300
2024-09-17	Citigroup Global Markets Limited	2,238,148	0.68%	▼	-400,000	1,130	1,134	1,086	1,102	1,956,500
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	6,775,547	2.06%	▼	-339,240	1,130	1,134	1,086	1,102	1,956,500
2024-09-17	三菱ＵＦＪモルガン・スタンレー証券株式会社	2,699,700	0.82%	▲	293,900	1,130	1,134	1,086	1,102	1,956,500
2024-09-13	Citigroup Global Markets Limited	2,638,148	0.80%	▲	291,200	1,102	1,125	1,097	1,121	2,629,900
2024-09-13	Nomura International plc	2,986,643	0.91%	▲		1,102	1,125	1,097	1,121	2,629,900
2024-09-13	UBS AG	3,260,418	0.99%	▼	-40,800	1,102	1,125	1,097	1,121	2,629,900
2024-09-12	UBS AG	3,301,218	1.00%	▲	28,100	1,112	1,113	1,093	1,106	1,866,000
2024-09-11	UBS AG	3,273,118	0.99%	▼	-307,500	1,111	1,111	1,086	1,094	2,692,200
2024-09-10	Integrated Core Strategies (Asia) Pte. Ltd.	7,114,787	2.17%	▼	-107,067	1,119	1,124	1,098	1,103	2,715,500
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	7,221,854	2.20%	▼	-462,728	1,095	1,117	1,080	1,116	2,720,100
2024-09-09	三菱ＵＦＪモルガン・スタンレー証券株式会社	2,405,800	0.73%	▲		1,095	1,117	1,080	1,116	2,720,100
2024-09-05	J.P. MORGAN SECURITIES PLC	1,419,466	0.43%	▼	-545,200	1,081	1,110	1,076	1,107	2,864,600
2024-09-04	Integrated Core Strategies (Asia) Pte. Ltd.	7,684,582	2.34%	▲	318,400	1,110	1,112	1,088	1,096	3,565,000
2024-09-03	J.P. MORGAN SECURITIES PLC	1,964,666	0.59%	▲		1,151	1,157	1,133	1,134	1,950,600
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	7,366,182	2.24%	▼	-251,576	1,140	1,162	1,136	1,147	3,130,300
2024-09-02	Nomura International plc	3,014,205	0.91%	▲		1,140	1,162	1,136	1,147	3,130,300
2024-09-02	UBS AG	3,580,618	1.09%	▼	-38,000	1,140	1,162	1,136	1,147	3,130,300
2024-08-30	Citigroup Global Markets Limited	2,346,948	0.71%	▲	1,360,174	1,113	1,125	1,111	1,116	3,007,000
2024-08-30	Jefferies International Limited	759,000	0.23%	▼	-83,800	1,113	1,125	1,111	1,116	3,007,000
2024-08-30	UBS AG	3,618,618	1.10%	▲		1,113	1,125	1,111	1,116	3,007,000
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	7,617,758	2.32%	▲		1,137	1,137	1,109	1,112	4,398,600
2024-08-29	Jefferies International Limited	842,800	0.51%	▲		1,137	1,137	1,109	1,112	4,398,600
2024-08-29	Pacific Alliance Group Ltd.	1,907,070	0.58%	▼	908,211	1,137	1,137	1,109	1,112	4,398,600
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	3,435,464	2.09%	▼	-9,300	2,366	2,371	2,318	2,337	1,292,900
2024-08-21	Integrated Core Strategies (Asia) Pte. Ltd.	3,444,764	2.10%	▲	34,300	2,350	2,360	2,331	2,360	1,275,600
2024-08-21	Nomura International plc	1,164,871	0.71%	▲	62,532	2,350	2,360	2,331	2,360	1,275,600
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	3,410,464	2.08%	▼	-89,085	2,360	2,404	2,343	2,380	1,473,000
2024-08-20	UBS AG	1,574,659	0.96%	▼	-171,400	2,360	2,404	2,343	2,380	1,473,000
2024-08-19	UBS AG	1,746,059	1.06%	▲	236,300	2,370	2,378	2,318	2,335	1,477,600
2024-08-16	Pacific Alliance Group Ltd.	998,859	0.60%	▲	25,918	2,429	2,429	2,337	2,367	2,515,100
2024-08-16	UBS AG	1,509,759	0.92%	▲	235,600	2,429	2,429	2,337	2,367	2,515,100
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	3,499,549	2.13%	▼	-124,100	2,260	2,354	2,256	2,329	1,815,300
2024-08-15	Nomura International plc	1,102,339	0.67%	▼	-48,706	2,260	2,354	2,256	2,329	1,815,300
2024-08-15	UBS AG	1,274,159	0.77%	▲	253,600	2,260	2,354	2,256	2,329	1,815,300
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	3,623,649	2.21%	▲	89,900	2,247	2,300	2,235	2,268	1,742,000
2024-08-14	UBS AG	1,020,559	0.62%	▲		2,247	2,300	2,235	2,268	1,742,000
2024-08-13	Citigroup Global Markets Limited	986,774	0.60%	▲	116,300	2,269	2,287	2,235	2,258	2,294,000
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	3,533,749	2.15%	▲	202,100	2,269	2,287	2,235	2,258	2,294,000
2024-08-13	Nomura International plc	1,151,045	0.70%	▼	-233,349	2,269	2,287	2,235	2,258	2,294,000
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	3,331,649	2.03%	▼	-382,000	2,294	2,309	2,215	2,247	2,671,700
2024-08-09	Nomura International plc	1,384,394	0.84%	▲	216,711	2,294	2,309	2,215	2,247	2,671,700
2024-08-09	Pacific Alliance Group Ltd.	972,941	0.59%	▼	-12,853	2,294	2,309	2,215	2,247	2,671,700
2024-08-07	Citigroup Global Markets Limited	870,474	0.53%	▲	80,300	2,250	2,401	2,241	2,325	2,800,300
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	3,713,649	2.26%	▼	-219,700	2,250	2,401	2,241	2,325	2,800,300
2024-08-07	Nomura International plc	1,167,683	0.71%	▲	198,685	2,250	2,401	2,241	2,325	2,800,300
2024-08-07	Pacific Alliance Group Ltd.	985,794	0.60%	▲	93,108	2,250	2,401	2,241	2,325	2,800,300
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	3,933,349	2.40%	▲	155,938	2,276	2,361	2,217	2,279	3,662,700
2024-08-06	Nomura International plc	968,998	0.59%	▼	-75,256	2,276	2,361	2,217	2,279	3,662,700
2024-08-05	Nomura International plc	1,044,254	0.63%	▲		2,330	2,338	2,035	2,053	6,176,900
2024-08-05	Pacific Alliance Group Ltd.	892,686	0.54%	▼	-218,307	2,330	2,338	2,035	2,053	6,176,900
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	3,777,411	2.30%	▲	161,500	2,512	2,514	2,411	2,428	4,403,700
2024-08-01	Citigroup Global Markets Limited	790,174	0.48%	▼	-170,900	2,747	2,747	2,519	2,577	4,693,100
2024-08-01	Nomura International plc	476,874	0.29%	▼	-518,321	2,747	2,747	2,519	2,577	4,693,100
2024-08-01	Pacific Alliance Group Ltd.	1,110,993	0.67%	▼	104,153	2,747	2,747	2,519	2,577	4,693,100
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	3,615,911	2.20%	▲	281,437	2,810	2,814	2,772	2,804	825,300
2024-07-30	Nomura International plc	995,195	0.60%	▲	108,895	2,810	2,814	2,772	2,804	825,300
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	3,334,474	2.03%	▲	364,100	2,774	2,825	2,760	2,799	1,034,400
2024-07-29	Nomura International plc	886,300	0.54%	▼	-234,896	2,774	2,825	2,760	2,799	1,034,400
2024-07-26	Integrated Core Strategies (Asia) Pte. Ltd.	2,970,374	1.81%	▲	29,425	2,750	2,778	2,728	2,737	1,454,400
2024-07-26	Nomura International plc	1,121,196	0.68%	▲		2,750	2,778	2,728	2,737	1,454,400
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	2,940,949	1.79%	▲	260,422	2,820	2,823	2,717	2,726	2,696,800
2024-07-24	Citigroup Global Markets Limited	961,074	0.58%	▼	-23,700	2,911	2,931	2,856	2,864	1,004,000
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	2,680,527	1.63%	▲	139,680	2,928	2,938	2,849	2,855	1,864,900
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	2,540,847	1.55%	▼	-93,579	2,957	2,975	2,936	2,967	1,235,400
2024-07-16	Citigroup Global Markets Limited	984,774	0.60%	▲	164,600	2,945	2,972	2,931	2,933	1,575,000
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	2,634,426	1.60%	▲	174,193	2,945	2,972	2,931	2,933	1,575,000
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	2,460,233	1.50%	▲		3,017	3,026	2,933	2,950	3,419,700
2024-07-11	Integrated Core Strategies (Asia) Pte. Ltd.	2,193,233	1.33%	▲		3,048	3,077	3,032	3,063	1,415,200
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,864,891	1.13%	▲	343,600	3,010	3,075	2,991	3,054	1,428,700
2024-07-08	Citigroup Global Markets Limited	820,174	0.50%	▲		2,968	3,005	2,963	2,970	1,374,600
2024-07-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,521,291	0.92%	▲	98,298	2,944	3,015	2,928	2,954	2,278,400
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,422,993	0.86%	▲	169,800	2,927	2,966	2,886	2,939	1,954,600
2024-07-03	Pacific Alliance Group Ltd.	1,157,956	0.70%	▲	151,116	2,927	2,966	2,886	2,939	1,954,600
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,253,193	0.76%	▲	154,275	3,000	3,031	2,919	2,948	5,245,300
2024-06-14	Integrated Core Strategies (Asia) Pte. Ltd.	1,098,918	0.67%	▼	-98,156	2,660	2,748	2,660	2,736	2,022,800
2024-06-12	Pacific Alliance Group Ltd.	1,006,840	0.61%	▲	78,050	2,721	2,745	2,678	2,686	1,161,600
2024-06-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,197,074	0.73%	▲	197,198	2,652	2,700	2,647	2,693	1,698,000
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	999,876	0.61%	▲	34,885	2,611	2,670	2,602	2,647	1,289,900
2024-06-03	J.P. MORGAN SECURITIES PLC	683,968	0.41%	▼	-136,300	2,611	2,670	2,602	2,647	1,289,900
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	964,991	0.58%	▼	-340,443	2,450	2,562	2,441	2,562	3,457,400
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,305,434	0.79%	▼	-173,300	2,433	2,475	2,422	2,448	1,117,500
2024-05-29	J.P. MORGAN SECURITIES PLC	820,268	0.50%	▲	3,700	2,433	2,475	2,422	2,448	1,117,500
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	1,478,734	0.90%	▲	158,291	2,445	2,453	2,420	2,421	925,500
2024-05-21	Nomura International plc	446,523	0.27%	▼	-539,655	2,401	2,445	2,395	2,443	1,356,600
2024-05-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,320,443	0.80%	▲	56,700	2,380	2,405	2,372	2,403	1,136,100
2024-05-20	Nomura International plc	986,178	0.60%	▲	37,596	2,380	2,405	2,372	2,403	1,136,100
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,263,743	0.77%	▼	-79,000	2,295	2,390	2,291	2,380	1,557,100
2024-05-17	J.P. MORGAN SECURITIES PLC	816,568	0.49%	▼	-4,200	2,295	2,390	2,291	2,380	1,557,100
2024-05-17	Nomura International plc	948,582	0.57%	▼	-235,987	2,295	2,390	2,291	2,380	1,557,100
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,342,743	0.81%	▲	241,177	2,307	2,326	2,290	2,315	711,600
2024-05-16	J.P. MORGAN SECURITIES PLC	820,768	0.50%	▲	4,200	2,307	2,326	2,290	2,315	711,600
2024-05-15	J.P. MORGAN SECURITIES PLC	816,568	0.49%	▼	-4,900	2,360	2,372	2,325	2,330	1,574,400
2024-05-15	Nomura International plc	1,184,569	0.72%	▼	-332,197	2,360	2,372	2,325	2,330	1,574,400
2024-05-13	J.P. MORGAN SECURITIES PLC	821,468	0.50%	▲	3,700	2,300	2,300	2,278	2,293	688,100
2024-05-10	J.P. MORGAN SECURITIES PLC	817,768	0.49%	▼	-2,600	2,315	2,339	2,308	2,312	869,800
2024-05-08	Nomura International plc	1,516,766	0.92%	▲	103,280	2,326	2,335	2,308	2,319	1,204,900
2024-05-02	J.P. MORGAN SECURITIES PLC	820,368	0.50%	▲	3,100	2,264	2,308	2,245	2,292	1,594,500
2024-04-30	Nomura International plc	1,413,486	0.86%	▼	-113,160	2,236	2,255	2,217	2,235	1,345,100
2024-04-26	Nomura International plc	1,526,646	0.93%	▲	124,944	2,194	2,218	2,167	2,218	1,593,500
2024-04-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,101,566	0.67%	▲	186,500	2,194	2,218	2,167	2,218	1,593,500
2024-04-25	Integrated Core Strategies (Asia) Pte. Ltd.	915,066	0.51%	▲	97,457	2,245	2,249	2,188	2,188	1,381,200
2024-04-25	Nomura International plc	1,401,702	0.78%	▼	-50,937	2,245	2,249	2,188	2,188	1,381,200
2024-04-22	J.P. MORGAN SECURITIES PLC	817,268	0.45%	▼	-513,800	2,249	2,262	2,233	2,262	942,500
2024-04-19	J.P. MORGAN SECURITIES PLC	1,331,068	0.74%	▲	369,438	2,244	2,267	2,205	2,219	1,635,000
2024-04-18	J.P. MORGAN SECURITIES PLC	961,630	0.54%	▲	825,307	2,235	2,282	2,232	2,244	2,236,100
2024-04-17	Nomura International plc	1,452,639	0.81%	▲	84,027	2,286	2,296	2,224	2,229	1,841,500
2024-04-16	Nomura International plc	1,368,612	0.76%	▲	624,553	2,321	2,340	2,257	2,257	2,981,800
2024-04-04	Citigroup Global Markets Limited	724,480	0.40%	▼	-166,100	2,430	2,437	2,395	2,422	1,040,000
2024-04-03	Citigroup Global Markets Limited	890,580	0.50%	▼	-191,300	2,375	2,429	2,361	2,404	1,377,600
2024-03-28	三菱ＵＦＪモルガン・スタンレー証券株式会社	871,200	0.49%	▼	-101,300	2,441	2,463	2,402	2,410	699,400
2024-03-25	Citigroup Global Markets Limited	1,081,880	0.60%	▲		2,440	2,458	2,415	2,417	971,400
2024-03-13	Nomura International plc	744,059	0.41%	▼	-318,500	2,194	2,230	2,164	2,189	1,105,600
2024-03-12	三菱ＵＦＪモルガン・スタンレー証券株式会社	972,500	0.54%	▲	887,700	2,197	2,206	2,170	2,189	931,800
2024-03-07	Nomura International plc	1,062,559	0.59%	▼	-107,527	2,285	2,291	2,252	2,270	713,800
2024-03-07	Pacific Alliance Group Ltd.	928,790	0.52%	▲	61,558	2,285	2,291	2,252	2,270	713,800
2024-03-04	Nomura International plc	1,170,086	0.65%	▼	-79,210	2,243	2,287	2,234	2,275	1,734,400

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VQ0S	350	2025-05-09 11:21	株式会社高島屋	野村證券株式会社	変更報告書（特例対象株券等）
S100VP66	350	2025-05-08 09:43	株式会社高島屋	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100VPB5	350	2025-05-07 15:46	株式会社高島屋	ブラックロック・ジャパン株式会社	大量保有報告書（特例対象株券等）
S100VG4K	350	2025-03-24 14:29	株式会社高島屋	野村證券株式会社	変更報告書（特例対象株券等）
S100VEYJ	350	2025-03-21 10:27	株式会社高島屋	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100VC3K	350	2025-03-06 09:46	株式会社高島屋	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100V9GB	350	2025-02-20 13:52	株式会社高島屋	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100V3P5	350	2025-01-21 09:21	株式会社高島屋	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100V1O3	350	2025-01-09 09:28	株式会社高島屋	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100UNZS	350	2024-11-08 12:20	株式会社高島屋	野村證券株式会社	変更報告書（特例対象株券等）
S100UMB1	350	2024-11-07 09:13	株式会社高島屋	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100UHUI	350	2024-10-07 12:03	株式会社高島屋	野村證券株式会社	変更報告書（特例対象株券等）
S100UGW2	350	2024-10-04 10:21	株式会社高島屋	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100UEWF	350	2024-09-24 15:10	株式会社高島屋	野村證券株式会社	変更報告書（特例対象株券等）
S100UBRN	350	2024-09-06 13:23	株式会社髙島屋	ゴールドマン・サックス証券株式会社	変更報告書（特例対象株券等）
S100UBD5	350	2024-09-05 09:49	株式会社高島屋	三井住友トラスト・アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100U9BI	350	2024-08-22 16:09	株式会社髙島屋	ゴールドマン・サックス証券株式会社	大量保有報告書（特例対象株券等）
S100U6BV	350	2024-08-07 12:54	株式会社高島屋	野村證券株式会社	変更報告書（特例対象株券等）
S100TYWZ	350	2024-07-04 09:18	株式会社高島屋	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TOF3	350	2024-06-20 10:16	株式会社高島屋	野村證券株式会社	変更報告書（特例対象株券等）
S100TGAW	350	2024-05-21 09:38	株式会社高島屋	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TCNU	350	2024-05-08 09:14	株式会社高島屋	三井住友トラスト・アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100T412	350	2024-03-25 14:24	株式会社高島屋	野村證券株式会社	変更報告書（特例対象株券等）

8233--高島屋-【小売業】【百貨店】東阪に基幹店傘下に不動産開発や建装会社も

TDnet更新情報

機関空売り情報

EDINEt更新情報