4189--KHネオケム-【化学】【冷凍機油原料】化粧品原料などファインケミカル路線を推進
売上高:1152170-当期純利益:68260-総資産:1244980-時価:96737037----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412262,0282,0452,0282,044161,80016101%101%171%▲▲101%101%105%97%102%
202412272,0072,0222,0002,022146,800-2299%101%91%101%100%104%96%101%
202412302,0252,0502,0202,037162,20015101%101%110%100%98%104%97%102%
202501062,0332,0472,0202,025144,400-1299%100%89%100%98%104%96%101%
202501072,0242,0242,0022,019147,300-6100%100%102%▼▼100%96%104%96%101%
202501082,0292,0392,0152,023103,5004100%100%70%99%97%105%96%101%
202501092,0172,0211,9992,00282,100-2199%99%79%100%100%120%95%100%
202501101,9962,0011,9821,987120,900-1599%100%147%▼▼99%103%128%94%100%
202501141,9701,9771,9451,952173,400-3598%99%143%▼▼▼100%105%128%93%100%
202501151,9601,9791,9471,951127,200-1100%100%73%▼▼▼▼100%106%128%93%100%
202501161,9561,9771,9511,964142,60013101%100%112%101%105%127%95%101%
202501171,9752,0011,9681,991164,90027101%101%116%▲▲100%104%124%97%102%
202501202,0232,0422,0182,031127,80040102%100%78%▲▲▲100%102%122%99%104%
202501212,0642,0652,0442,056132,20025101%100%103%▲▲▲▲100%102%122%100%105%
202501222,0652,0792,0602,073116,50017101%100%88%▲▲▲▲▲100%101%121%100%106%
202501232,0842,0902,0692,083166,30010100%100%143%▲▲▲▲▲▲100%101%120%100%107%
202501242,0952,1182,0902,095157,40012101%100%95%▲▲▲▲▲▲▲100%100%119%100%107%
202501272,1102,1262,1052,112144,30017101%100%92%▲▲▲▲▲▲▲▲100%100%119%100%108%
202501282,1102,1122,0952,102112,000-10100%100%78%100%98%119%100%108%
202501292,1102,1232,1022,114107,60012101%100%96%100%98%120%100%108%
202501302,1012,1112,0852,10399,900-1199%100%93%101%99%121%99%108%
202501312,0912,1022,0732,102146,300-1100%101%146%▼▼98%115%122%99%108%
202502032,0812,0912,0472,047136,600-5597%98%93%▼▼▼99%120%121%97%105%
202502042,0922,0982,0612,061163,00014101%99%119%99%122%123%97%106%
202502052,0682,0782,0322,042132,500-1999%99%81%102%123%124%97%105%
202502062,0422,0802,0352,080170,40038102%102%129%114%120%121%98%107%
202502072,1002,4902,0752,400983,100320115%114%577%▲▲106%107%107%100%123%
202502102,3622,5132,3612,513812,800113105%106%83%▲▲▲97%98%101%100%129%
202502122,5132,5182,4212,446322,100-6797%97%40%99%97%100%97%125%
202502132,5452,5582,4952,509322,90063103%99%100%100%100%101%100%128%
202502142,5092,5462,5002,516243,1007100%100%75%▲▲98%99%101%100%126%
202502172,5272,5482,4602,467235,900-4998%98%97%100%102%106%98%121%
202502182,4512,4702,4362,458147,100-9100%100%62%▼▼101%100%105%98%120%
202502192,4592,5092,4592,479199,20021101%101%135%101%100%104%99%121%
202502202,4792,5172,4712,502139,70023101%101%70%▲▲100%101%104%99%123%
202502252,5032,5372,4942,494165,900-8100%100%119%98%102%104%99%122%
202502262,4952,5092,4112,442234,900-5298%98%142%▼▼101%104%107%97%120%
202502272,4402,4642,4382,455162,30013101%101%69%99%101%104%98%120%
202502282,5052,5262,4652,489271,70034101%99%167%▲▲101%100%104%99%122%
202503032,5142,5572,5142,529212,60040102%101%78%▲▲▲100%99%103%100%124%
202503042,5292,5422,5112,535292,0006100%100%137%▲▲▲▲99%98%102%100%124%
202503052,5462,5582,5082,523150,300-12100%99%51%100%98%103%100%124%
202503062,5232,5302,5072,517150,900-6100%100%100%▼▼100%99%104%99%123%
202503072,5022,5212,4852,502151,200-1599%100%100%▼▼▼99%100%104%99%123%
202503102,5022,5072,4782,484177,200-1899%99%117%▼▼▼▼100%103%0%98%119%
202503112,4592,4732,4202,460210,600-2499%100%119%▼▼▼▼▼101%105%0%97%103%
202503122,4332,4802,4292,469165,7009100%101%79%100%105%0%97%101%
202503132,4782,5152,4702,474180,3005100%100%109%▲▲100%104%0%98%101%
202503142,4902,5082,4742,495129,00021101%100%72%▲▲▲101%104%0%98%102%
202503172,5002,5432,5002,530117,90035101%101%91%▲▲▲▲101%103%0%100%104%
202503182,5382,5862,5382,558156,20028101%101%132%▲▲▲▲▲102%102%0%100%105%
202503192,5492,5982,5492,590141,40032101%102%91%▲▲▲▲▲▲99%0%0%100%106%
202503212,5992,6272,5742,581215,100-9100%99%152%98%0%0%100%106%
202503242,6462,6602,5902,599135,10018101%98%63%101%0%0%100%106%
202503252,5902,6122,5582,604117,3005100%101%87%▲▲%%%100%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1421,700605,00016,200566,6005,50038,400
2025-03-0721,800609,70016,300565,6005,50044,100
2025-02-2823,100618,60016,200575,8006,90042,800
2025-02-2124,100593,40016,200553,3007,90040,100
2025-02-1419,100608,2005,800564,80013,30043,400
2025-02-0713,800659,7007,900574,6005,90085,100
2025-01-313,600503,0001,000441,4002,60061,600
2025-01-243,100526,1000459,1003,10067,000
2025-01-172,600551,5000473,6002,60077,900
2025-01-101,200550,5000468,3001,20082,200
2024-12-271,600521,7000454,3001,60067,400
2024-12-201,400523,1000442,5001,40080,600
2024-12-133,200522,9000456,6003,20066,300
2024-12-063,900537,1000457,9003,90079,200
2024-11-293,800560,1000471,5003,80088,600
2024-11-225,700551,5000469,1005,70082,400
2024-11-154,400560,1000470,4004,40089,700
2024-11-085,000582,400100475,9004,900106,500
2024-11-012,800586,500100468,5002,700118,000
2024-10-252,900596,700100477,6002,800119,100
2024-10-184,300573,8000455,7004,300118,100
2024-10-113,600549,4000432,0003,600117,400
2024-10-0410,200540,1000430,70010,200109,400
2024-09-274,900533,3000424,2004,900109,100
2024-09-205,000544,9000431,7005,000113,200
2024-09-135,700520,9000405,4005,700115,500
2024-09-064,000509,4000391,7004,000117,700
2024-08-307,400511,2000392,0007,400119,200
2024-08-235,600514,5000392,7005,600121,800
2024-08-164,700537,3000423,7004,700113,600
2024-08-098,200657,6000540,9008,200116,700
2024-08-022,200919,8000716,2002,200203,600
2024-07-262,000892,6000718,9002,000173,700
2024-07-191,500850,0000697,7001,500152,300
2024-07-121,200820,5000696,5001,200124,000
2024-07-051,600863,9000749,8001,600114,100
2024-06-283,000843,0000734,3003,000108,700
2024-06-2113,100847,600100726,70013,000120,900
2024-06-1418,000781,40015,100680,1002,900101,300
2024-06-0715,800759,90015,100663,70070096,200
2024-05-3117,400745,70016,600663,50080082,200
2024-05-2416,700754,90015,800666,60090088,300
2024-05-1717,400719,80015,800642,7001,60077,100
2024-05-1026,100691,90022,800635,6003,30056,300
2024-05-0225,200618,20015,200581,90010,00036,300
2024-04-2617,000623,90015,200586,6001,80037,300
2024-04-1917,900621,90015,200585,9002,70036,000
2024-04-1217,100631,20015,200592,7001,90038,500
2024-04-0516,600637,80015,200582,5001,40055,300
2024-03-2923,400638,50018,200583,0005,20055,500
2024-03-2220,100665,70016,200588,1003,90077,600
2024-03-1525,500664,20020,800585,0004,70079,200
2024-03-0823,800644,00020,800569,7003,00074,300
2024-03-0123,200577,40020,800529,8002,40047,600
2024-02-2222,400579,80020,800528,4001,60051,400
2024-02-1623,100567,20020,800526,7002,30040,500
2024-02-0924,900543,30020,800509,7004,10033,600
2024-02-0222,800524,80022,100486,70070038,100
2024-01-2622,700496,90022,100460,40060036,500
2024-01-1923,300487,70022,100458,0001,20029,700
2024-01-1245,400514,80022,100481,90023,30032,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-26 モルガン・スタンレーMUFG証券株式会社174,5570.46%-28,0292,4952,5092,4112,442234,900
2025-02-17 モルガン・スタンレーMUFG証券株式会社202,5860.54%-25,7542,5272,5482,4602,467235,900
2025-02-10 モルガン・スタンレーMUFG証券株式会社228,3400.61%-56,2002,3622,5132,3612,513812,800
2025-02-10 Barclays Capital Securities Ltd195,5000.52%2,3622,5132,3612,513812,800
2025-02-10 Barclays Capital Securities Ltd195,5000.52%2,3622,5132,3612,513812,800
2025-02-10 モルガン・スタンレーMUFG証券株式会社228,3400.61%-56,2002,3622,5132,3612,513812,800
2025-02-07 モルガン・スタンレーMUFG証券株式会社284,5400.76%2,1002,4902,0752,400983,100
2025-02-07 モルガン・スタンレーMUFG証券株式会社284,5400.76%-33,7002,1002,4902,0752,400983,100
2025-02-06 MERRILL LYNCH INTERNATIONAL178,9160.48%-12,8002,0422,0802,0352,080170,400
2025-02-06 MERRILL LYNCH INTERNATIONAL178,9160.48%-12,8002,0422,0802,0352,080170,400
2025-02-05 MERRILL LYNCH INTERNATIONAL191,7160.51%2,0682,0782,0322,042132,500
2025-02-05 モルガン・スタンレーMUFG証券株式会社318,2400.85%2,0682,0782,0322,042132,500
2025-02-05 モルガン・スタンレーMUFG証券株式会社318,2400.85%-21,6302,0682,0782,0322,042132,500
2025-02-05 MERRILL LYNCH INTERNATIONAL191,7160.51%-4,5002,0682,0782,0322,042132,500
2025-02-04 MERRILL LYNCH INTERNATIONAL196,2160.52%2,0922,0982,0612,061163,000
2025-02-04 MERRILL LYNCH INTERNATIONAL196,2160.52%-10,1002,0922,0982,0612,061163,000
2025-02-03 モルガン・スタンレーMUFG証券株式会社339,8700.91%2,0812,0912,0472,047136,600
2025-02-03 モルガン・スタンレーMUFG証券株式会社339,8700.91%6,0002,0812,0912,0472,047136,600
2025-01-30 モルガン・スタンレーMUFG証券株式会社333,8700.89%-4,2802,1012,1112,0852,10399,900
2025-01-30 MERRILL LYNCH INTERNATIONAL206,3160.55%2,1012,1112,0852,10399,900
2025-01-30 MERRILL LYNCH INTERNATIONAL206,3160.55%-2,5002,1012,1112,0852,10399,900
2025-01-27 MERRILL LYNCH INTERNATIONAL208,8160.56%1,8002,1102,1262,1052,112144,300
2025-01-27 モルガン・スタンレーMUFG証券株式会社338,1500.91%26,0002,1102,1262,1052,112144,300
2025-01-24 MERRILL LYNCH INTERNATIONAL207,0160.55%10,1002,0952,1182,0902,095157,400
2025-01-21 MERRILL LYNCH INTERNATIONAL196,9160.53%6002,0642,0652,0442,056132,200
2025-01-17 モルガン・スタンレーMUFG証券株式会社312,1500.84%49,7001,9752,0011,9681,991164,900
2025-01-17 MERRILL LYNCH INTERNATIONAL196,3160.52%7,7001,9752,0011,9681,991164,900
2025-01-15 MERRILL LYNCH INTERNATIONAL188,6160.50%1,9601,9791,9471,951127,200
2025-01-14 The Hongkong and Shanghai Banking Corporation Limited00.00%-465,0001,9701,9771,9451,952173,400
2025-01-09 モルガン・スタンレーMUFG証券株式会社262,4500.70%12,7002,0172,0211,9992,00282,100
2025-01-07 MERRILL LYNCH INTERNATIONAL167,3160.45%-29,9992,0242,0242,0022,019147,300
2025-01-06 MERRILL LYNCH INTERNATIONAL197,3150.53%-304,8512,0332,0472,0202,025144,400
2024-12-30 MERRILL LYNCH INTERNATIONAL502,1661.35%306,6512,0252,0502,0202,037162,200
2024-12-27 MERRILL LYNCH INTERNATIONAL195,5150.52%-2,3002,0072,0222,0002,022146,800
2024-12-27 モルガン・スタンレーMUFG証券株式会社249,7500.67%-11,2002,0072,0222,0002,022146,800
2024-12-26 モルガン・スタンレーMUFG証券株式会社260,9500.70%30,4002,0282,0452,0282,044161,800
2024-12-26 MERRILL LYNCH INTERNATIONAL197,8150.53%10,8002,0282,0452,0282,044161,800
2024-12-25 MERRILL LYNCH INTERNATIONAL187,0150.50%2,0342,0342,0132,02894,600
2024-12-23 モルガン・スタンレーMUFG証券株式会社230,5500.62%35,2352,0052,0261,9972,022126,200
2024-12-10 モルガン・スタンレーMUFG証券株式会社195,3150.52%2,1042,1042,0872,09772,000
2024-11-28 The Hongkong and Shanghai Banking Corporation Limited465,0001.25%2,0442,0512,0282,037118,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UTCI3502024-11-21 15:05KHネオケム株式会社ウエリントン・マネージメント・カンパニー・エルエルピー大量保有報告書(特例対象株券等)
S100TIUL3502024-05-31 14:31KHネオケム株式会社タイヨウ・パシフィック・パートナーズ・エルピー変更報告書
S100TA6D3502024-04-18 10:15KHネオケム株式会社三井住友信託銀行株式会社変更報告書
S100T99T3602024-04-12 14:06KHネオケム株式会社タイヨウ・パシフィック・パートナーズ・エルピー訂正報告書(大量保有報告書・変更報告書)
S100T84T3502024-04-10 15:10KHネオケム株式会社タイヨウ・パシフィック・パートナーズ・エルピー変更報告書
S100SYV53502024-03-01 15:08KHネオケム株式会社タイヨウ・パシフィック・パートナーズ・エルピー変更報告書
S100SXRN3502024-02-21 11:22KHネオケム株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報