| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,079 | 2,091 | 2,072 | 2,084 | 105,700 | 26 | 101% | 100% | 69% | ▲▲▲▲▲ | 100% | 101% | 100% | 98% | 106% |
| 20240925 | 2,098 | 2,116 | 2,078 | 2,101 | 163,500 | 17 | 101% | 100% | 155% | ▲▲▲▲▲▲ | 101% | 100% | 99% | 99% | 107% |
| 20240926 | 2,116 | 2,147 | 2,111 | 2,142 | 160,200 | 41 | 102% | 101% | 98% | ▲▲▲▲▲▲▲ | 101% | 98% | 97% | 100% | 109% |
| 20240927 | 2,155 | 2,178 | 2,155 | 2,170 | 165,300 | 28 | 101% | 101% | 103% | ▲▲▲▲▲▲▲▲ | 101% | 102% | 100% | 100% | 110% |
| 20240930 | 2,089 | 2,120 | 2,082 | 2,100 | 144,900 | -70 | 97% | 101% | 88% | ▼ | 101% | 102% | 98% | 97% | 107% |
| 20241001 | 2,100 | 2,127 | 2,091 | 2,116 | 142,900 | 16 | 101% | 101% | 99% | ▲ | 101% | 102% | 98% | 98% | 107% |
| 20241002 | 2,097 | 2,121 | 2,093 | 2,109 | 165,800 | -7 | 100% | 101% | 116% | ▼ | 98% | 97% | 96% | 97% | 107% |
| 20241003 | 2,159 | 2,164 | 2,117 | 2,117 | 90,300 | 8 | 100% | 98% | 54% | ▲ | 101% | 100% | 98% | 98% | 107% |
| 20241004 | 2,110 | 2,126 | 2,106 | 2,126 | 122,300 | 9 | 100% | 101% | 135% | ▲▲ | 100% | 97% | 96% | 98% | 108% |
| 20241007 | 2,151 | 2,159 | 2,125 | 2,141 | 134,400 | 15 | 101% | 100% | 110% | ▲▲▲ | 99% | 99% | 98% | 99% | 109% |
| 20241008 | 2,118 | 2,132 | 2,089 | 2,098 | 120,800 | -43 | 98% | 99% | 90% | ▼ | 100% | 100% | 100% | 97% | 106% |
| 20241009 | 2,094 | 2,111 | 2,092 | 2,104 | 93,600 | 6 | 100% | 100% | 77% | ▲ | 99% | 97% | 99% | 97% | 107% |
| 20241010 | 2,118 | 2,118 | 2,091 | 2,096 | 69,400 | -8 | 100% | 99% | 74% | ▼ | 100% | 98% | 100% | 97% | 106% |
| 20241011 | 2,097 | 2,103 | 2,090 | 2,090 | 85,100 | -6 | 100% | 100% | 123% | ▼▼ | 99% | 97% | 99% | 96% | 106% |
| 20241015 | 2,113 | 2,115 | 2,085 | 2,089 | 112,700 | -1 | 100% | 99% | 132% | ▼▼▼ | 100% | 99% | 101% | 96% | 106% |
| 20241016 | 2,065 | 2,089 | 2,050 | 2,061 | 125,200 | -28 | 99% | 100% | 111% | ▼▼▼▼ | 100% | 99% | 101% | 95% | 104% |
| 20241017 | 2,062 | 2,074 | 2,060 | 2,060 | 94,400 | -1 | 100% | 100% | 75% | ▼▼▼▼▼ | 99% | 97% | 101% | 95% | 102% |
| 20241018 | 2,073 | 2,075 | 2,051 | 2,054 | 110,200 | -6 | 100% | 99% | 117% | ▼▼▼▼▼▼ | 100% | 98% | 102% | 95% | 101% |
| 20241021 | 2,047 | 2,048 | 2,030 | 2,041 | 146,700 | -13 | 99% | 100% | 133% | ▼▼▼▼▼▼▼ | 99% | 99% | 102% | 94% | 100% |
| 20241022 | 2,056 | 2,057 | 2,024 | 2,034 | 138,100 | -7 | 100% | 99% | 94% | ▼▼▼▼▼▼▼▼ | 100% | 100% | 103% | 94% | 100% |
| 20241023 | 2,027 | 2,044 | 2,019 | 2,021 | 102,200 | -13 | 99% | 100% | 74% | ▼▼▼▼▼▼▼▼▼ | 100% | 103% | 103% | 93% | 100% |
| 20241024 | 2,003 | 2,010 | 1,985 | 2,008 | 163,300 | -13 | 99% | 100% | 160% | ▼▼▼▼▼▼▼▼▼▼ | 99% | 102% | 102% | 93% | 100% |
| 20241025 | 2,020 | 2,020 | 1,988 | 1,994 | 152,500 | -14 | 99% | 99% | 93% | ▼▼▼▼▼▼▼▼▼▼▼ | 102% | 104% | 103% | 92% | 100% |
| 20241028 | 1,995 | 2,037 | 1,983 | 2,037 | 166,400 | 43 | 102% | 102% | 109% | ▲ | 99% | 100% | 101% | 95% | 102% |
| 20241029 | 2,051 | 2,056 | 2,029 | 2,035 | 128,800 | -2 | 100% | 99% | 77% | ▼ | 101% | 102% | 101% | 95% | 102% |
| 20241030 | 2,046 | 2,075 | 2,041 | 2,063 | 267,100 | 28 | 101% | 101% | 207% | ▲ | 101% | 102% | 100% | 96% | 103% |
| 20241031 | 2,056 | 2,075 | 2,047 | 2,069 | 132,300 | 6 | 100% | 101% | 50% | ▲▲ | 100% | 102% | 101% | 97% | 104% |
| 20241101 | 2,050 | 2,060 | 2,036 | 2,045 | 173,200 | -24 | 99% | 100% | 131% | ▼ | 99% | 101% | 101% | 96% | 103% |
| 20241105 | 2,047 | 2,075 | 2,011 | 2,030 | 265,300 | -15 | 99% | 99% | 153% | ▼▼ | 103% | 101% | 102% | 95% | 102% |
| 20241106 | 2,021 | 2,100 | 2,021 | 2,079 | 290,500 | 49 | 102% | 103% | 109% | ▲ | 101% | 99% | 101% | 99% | 104% |
| 20241107 | 2,060 | 2,105 | 2,060 | 2,090 | 185,100 | 11 | 101% | 101% | 64% | ▲▲ | 98% | 97% | 99% | 99% | 105% |
| 20241108 | 2,107 | 2,107 | 2,059 | 2,059 | 120,100 | -31 | 99% | 98% | 65% | ▼ | 100% | 100% | 102% | 98% | 103% |
| 20241111 | 2,042 | 2,057 | 2,036 | 2,050 | 201,800 | -9 | 100% | 100% | 168% | ▼▼ | 100% | 100% | 102% | 98% | 103% |
| 20241112 | 2,045 | 2,057 | 2,029 | 2,035 | 192,100 | -15 | 99% | 100% | 95% | ▼▼▼ | 100% | 101% | 103% | 97% | 102% |
| 20241113 | 2,035 | 2,054 | 2,027 | 2,034 | 184,500 | -1 | 100% | 100% | 96% | ▼▼▼▼ | 99% | 100% | 103% | 97% | 102% |
| 20241114 | 2,049 | 2,061 | 2,030 | 2,035 | 180,600 | 1 | 100% | 99% | 98% | ▲ | 99% | 100% | 102% | 97% | 102% |
| 20241115 | 2,056 | 2,058 | 2,032 | 2,038 | 103,500 | 3 | 100% | 99% | 57% | ▲▲ | 101% | 101% | 104% | 98% | 102% |
| 20241118 | 2,030 | 2,058 | 2,021 | 2,043 | 115,600 | 5 | 100% | 101% | 112% | ▲▲▲ | 101% | 101% | 103% | 98% | 102% |
| 20241119 | 2,039 | 2,059 | 2,033 | 2,055 | 77,200 | 12 | 101% | 101% | 67% | ▲▲▲▲ | 99% | 100% | 102% | 98% | 103% |
| 20241120 | 2,058 | 2,072 | 2,042 | 2,044 | 108,300 | -11 | 99% | 99% | 140% | ▼ | 100% | 100% | 102% | 98% | 103% |
| 20241121 | 2,053 | 2,066 | 2,045 | 2,047 | 113,500 | 3 | 100% | 100% | 105% | ▲ | 100% | 99% | 103% | 98% | 103% |
| 20241122 | 2,050 | 2,060 | 2,048 | 2,056 | 100,300 | 9 | 100% | 100% | 88% | ▲▲ | 99% | 98% | 101% | 98% | 103% |
| 20241125 | 2,080 | 2,083 | 2,060 | 2,062 | 69,600 | 6 | 100% | 99% | 69% | ▲▲▲ | 100% | 100% | 102% | 99% | 102% |
| 20241126 | 2,063 | 2,071 | 2,043 | 2,060 | 143,800 | -2 | 100% | 100% | 207% | ▼ | 99% | 101% | 103% | 99% | 101% |
| 20241127 | 2,050 | 2,055 | 2,008 | 2,028 | 184,300 | -32 | 98% | 99% | 128% | ▼▼ | 100% | 102% | 102% | 97% | 100% |
| 20241128 | 2,044 | 2,051 | 2,028 | 2,037 | 118,100 | 9 | 100% | 100% | 64% | ▲ | 100% | 102% | 101% | 97% | 100% |
| 20241129 | 2,035 | 2,050 | 2,020 | 2,034 | 142,500 | -3 | 100% | 100% | 121% | ▼ | 101% | 102% | 101% | 97% | 100% |
| 20241202 | 2,031 | 2,065 | 2,031 | 2,054 | 112,100 | 20 | 101% | 101% | 79% | ▲ | 101% | 102% | 98% | 98% | 101% |
| 20241203 | 2,051 | 2,080 | 2,050 | 2,071 | 143,900 | 17 | 101% | 101% | 128% | ▲▲ | 100% | 101% | 97% | 99% | 102% |
| 20241204 | 2,078 | 2,097 | 2,068 | 2,081 | 123,400 | 10 | 100% | 100% | 86% | ▲▲▲ | 99% | 101% | 97% | 100% | 103% |
| 20241205 | 2,081 | 2,088 | 2,069 | 2,069 | 95,700 | -12 | 99% | 99% | 78% | ▼ | 99% | 102% | 97% | 99% | 102% |
| 20241206 | 2,071 | 2,077 | 2,045 | 2,060 | 76,200 | -9 | 100% | 99% | 80% | ▼▼ | 101% | 101% | 0% | 99% | 102% |
| 20241209 | 2,070 | 2,113 | 2,070 | 2,086 | 153,600 | 26 | 101% | 101% | 202% | ▲ | 100% | 98% | 0% | 100% | 103% |
| 20241210 | 2,104 | 2,104 | 2,087 | 2,097 | 72,000 | 11 | 101% | 100% | 47% | ▲▲ | 100% | 97% | 0% | 100% | 103% |
| 20241211 | 2,110 | 2,128 | 2,097 | 2,103 | 176,600 | 6 | 100% | 100% | 245% | ▲▲▲ | 99% | 96% | 0% | 100% | 104% |
| 20241212 | 2,109 | 2,109 | 2,090 | 2,090 | 122,200 | -13 | 99% | 99% | 69% | ▼ | 100% | 98% | 0% | 99% | 103% |
| 20241213 | 2,066 | 2,087 | 2,061 | 2,063 | 115,100 | -27 | 99% | 100% | 94% | ▼▼ | 99% | 97% | 0% | 98% | 102% |
| 20241216 | 2,070 | 2,074 | 2,047 | 2,047 | 80,400 | -16 | 99% | 99% | 70% | ▼▼▼ | 98% | 98% | 0% | 97% | 101% |
| 20241217 | 2,048 | 2,051 | 2,017 | 2,017 | 182,500 | -30 | 99% | 98% | 227% | ▼▼▼▼ | 100% | 0% | 0% | 96% | 100% |
| 20241218 | 2,023 | 2,046 | 2,015 | 2,015 | 100,800 | -2 | 100% | 100% | 55% | ▼▼▼▼▼ | 100% | 0% | 0% | 96% | 100% |
| 20241219 | 2,010 | 2,035 | 2,010 | 2,017 | 78,200 | 2 | 100% | 100% | 78% | ▲ | 99% | 0% | 0% | 96% | 100% |
| 20241220 | 2,025 | 2,030 | 2,000 | 2,002 | 176,100 | -15 | 99% | 99% | 225% | ▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 3,200 | 522,900 | 0 | 456,600 | 3,200 | 66,300 |
| 2024-12-06 | 3,900 | 537,100 | 0 | 457,900 | 3,900 | 79,200 |
| 2024-11-29 | 3,800 | 560,100 | 0 | 471,500 | 3,800 | 88,600 |
| 2024-11-22 | 5,700 | 551,500 | 0 | 469,100 | 5,700 | 82,400 |
| 2024-11-15 | 4,400 | 560,100 | 0 | 470,400 | 4,400 | 89,700 |
| 2024-11-08 | 5,000 | 582,400 | 100 | 475,900 | 4,900 | 106,500 |
| 2024-11-01 | 2,800 | 586,500 | 100 | 468,500 | 2,700 | 118,000 |
| 2024-10-25 | 2,900 | 596,700 | 100 | 477,600 | 2,800 | 119,100 |
| 2024-10-18 | 4,300 | 573,800 | 0 | 455,700 | 4,300 | 118,100 |
| 2024-10-11 | 3,600 | 549,400 | 0 | 432,000 | 3,600 | 117,400 |
| 2024-10-04 | 10,200 | 540,100 | 0 | 430,700 | 10,200 | 109,400 |
| 2024-09-27 | 4,900 | 533,300 | 0 | 424,200 | 4,900 | 109,100 |
| 2024-09-20 | 5,000 | 544,900 | 0 | 431,700 | 5,000 | 113,200 |
| 2024-09-13 | 5,700 | 520,900 | 0 | 405,400 | 5,700 | 115,500 |
| 2024-09-06 | 4,000 | 509,400 | 0 | 391,700 | 4,000 | 117,700 |
| 2024-08-30 | 7,400 | 511,200 | 0 | 392,000 | 7,400 | 119,200 |
| 2024-08-23 | 5,600 | 514,500 | 0 | 392,700 | 5,600 | 121,800 |
| 2024-08-16 | 4,700 | 537,300 | 0 | 423,700 | 4,700 | 113,600 |
| 2024-08-09 | 8,200 | 657,600 | 0 | 540,900 | 8,200 | 116,700 |
| 2024-08-02 | 2,200 | 919,800 | 0 | 716,200 | 2,200 | 203,600 |
| 2024-07-26 | 2,000 | 892,600 | 0 | 718,900 | 2,000 | 173,700 |
| 2024-07-19 | 1,500 | 850,000 | 0 | 697,700 | 1,500 | 152,300 |
| 2024-07-12 | 1,200 | 820,500 | 0 | 696,500 | 1,200 | 124,000 |
| 2024-07-05 | 1,600 | 863,900 | 0 | 749,800 | 1,600 | 114,100 |
| 2024-06-28 | 3,000 | 843,000 | 0 | 734,300 | 3,000 | 108,700 |
| 2024-06-21 | 13,100 | 847,600 | 100 | 726,700 | 13,000 | 120,900 |
| 2024-06-14 | 18,000 | 781,400 | 15,100 | 680,100 | 2,900 | 101,300 |
| 2024-06-07 | 15,800 | 759,900 | 15,100 | 663,700 | 700 | 96,200 |
| 2024-05-31 | 17,400 | 745,700 | 16,600 | 663,500 | 800 | 82,200 |
| 2024-05-24 | 16,700 | 754,900 | 15,800 | 666,600 | 900 | 88,300 |
| 2024-05-17 | 17,400 | 719,800 | 15,800 | 642,700 | 1,600 | 77,100 |
| 2024-05-10 | 26,100 | 691,900 | 22,800 | 635,600 | 3,300 | 56,300 |
| 2024-05-02 | 25,200 | 618,200 | 15,200 | 581,900 | 10,000 | 36,300 |
| 2024-04-26 | 17,000 | 623,900 | 15,200 | 586,600 | 1,800 | 37,300 |
| 2024-04-19 | 17,900 | 621,900 | 15,200 | 585,900 | 2,700 | 36,000 |
| 2024-04-12 | 17,100 | 631,200 | 15,200 | 592,700 | 1,900 | 38,500 |
| 2024-04-05 | 16,600 | 637,800 | 15,200 | 582,500 | 1,400 | 55,300 |
| 2024-03-29 | 23,400 | 638,500 | 18,200 | 583,000 | 5,200 | 55,500 |
| 2024-03-22 | 20,100 | 665,700 | 16,200 | 588,100 | 3,900 | 77,600 |
| 2024-03-15 | 25,500 | 664,200 | 20,800 | 585,000 | 4,700 | 79,200 |
| 2024-03-08 | 23,800 | 644,000 | 20,800 | 569,700 | 3,000 | 74,300 |
| 2024-03-01 | 23,200 | 577,400 | 20,800 | 529,800 | 2,400 | 47,600 |
| 2024-02-22 | 22,400 | 579,800 | 20,800 | 528,400 | 1,600 | 51,400 |
| 2024-02-16 | 23,100 | 567,200 | 20,800 | 526,700 | 2,300 | 40,500 |
| 2024-02-09 | 24,900 | 543,300 | 20,800 | 509,700 | 4,100 | 33,600 |
| 2024-02-02 | 22,800 | 524,800 | 22,100 | 486,700 | 700 | 38,100 |
| 2024-01-26 | 22,700 | 496,900 | 22,100 | 460,400 | 600 | 36,500 |
| 2024-01-19 | 23,300 | 487,700 | 22,100 | 458,000 | 1,200 | 29,700 |
| 2024-01-12 | 45,400 | 514,800 | 22,100 | 481,900 | 23,300 | 32,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 195,315 | 0.52% | ▲ | 2,104 | 2,104 | 2,087 | 2,097 | 72,000 | |
| 2024-11-28 | The Hongkong and Shanghai Banking Corporation Limited | 465,000 | 1.25% | ▲ | 2,044 | 2,051 | 2,028 | 2,037 | 118,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241105 | 15:00 | ＫＨネオケム | 2024年12月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240802 | 15:00 | ＫＨネオケム | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240508 | 15:00 | ＫＨネオケム | 2024年12月期第1四半期決算短信〔日本基準〕（連結） |
| 20240508 | 15:00 | ＫＨネオケム | 株式給付信託（BBT）への追加拠出に関するお知らせ |
| 20240206 | 15:00 | ＫＨネオケム | 2023年12月期決算短信〔日本基準〕（連結） |
| 20240125 | 15:00 | ＫＨネオケム | 監査等委員会設置会社への移行および定款の一部変更に関するお知らせ |
| 20240125 | 15:00 | ＫＨネオケム | 組織変更および役員異動並びに人事異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UTCI | 350 | 2024-11-21 15:05 | ＫＨネオケム株式会社 | ウエリントン・マネージメント・カンパニー・エルエルピー | 大量保有報告書（特例対象株券等） |
| S100TIUL | 350 | 2024-05-31 14:31 | KHネオケム株式会社 | タイヨウ・パシフィック・パートナーズ・エルピー | 変更報告書 |
| S100TA6D | 350 | 2024-04-18 10:15 | ＫＨネオケム株式会社 | 三井住友信託銀行株式会社 | 変更報告書 |
| S100T99T | 360 | 2024-04-12 14:06 | KHネオケム株式会社 | タイヨウ・パシフィック・パートナーズ・エルピー | 訂正報告書（大量保有報告書・変更報告書） |
| S100T84T | 350 | 2024-04-10 15:10 | KHネオケム株式会社 | タイヨウ・パシフィック・パートナーズ・エルピー | 変更報告書 |
| S100SYV5 | 350 | 2024-03-01 15:08 | KHネオケム株式会社 | タイヨウ・パシフィック・パートナーズ・エルピー | 変更報告書 |
| S100SXRN | 350 | 2024-02-21 11:22 | ＫＨネオケム株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4189 | 1 | ＫＨネオケム株式会社 | 2024-12-21 19:24:01 |
| 4189 | 2 | 資産運用EXPO【夏】 IR・株式投資フェア出展のお知らせ | ＫＨネオケム株式会社 | 2024-07-04 18:28:28 |
| 4189 | 2 | 定款・株式取扱規程 | 株主・投資家情報 | ＫＨネオケム株式会社 | 2024-06-19 03:36:05 |
| 4189 | 2 | 電子公告 | 株主・投資家情報 | ＫＨネオケム株式会社 | 2024-06-19 03:36:04 |
| 4189 | 2 | 格付情報 | 株主・投資家情報 | ＫＨネオケム株式会社 | 2024-06-19 03:36:03 |
| 4189 | 2 | アナリストカバレッジ | 株主・投資家情報 | ＫＨネオケム株式会社 | 2024-06-19 03:36:02 |
| 4189 | 2 | 配当状況 | 株主・投資家情報 | ＫＨネオケム株式会社 | 2024-06-19 03:36:00 |
| 4189 | 2 | 株主通信 | 株主・投資家情報 | ＫＨネオケム株式会社 | 2024-06-19 03:35:59 |
| 4189 | 2 | 株主総会 | 株主・投資家情報 | ＫＨネオケム株式会社 | 2024-06-19 03:35:58 |
| 4189 | 2 | 有価証券報告書 | 株主・投資家情報 | ＫＨネオケム株式会社 | 2024-06-19 03:35:57 |