4189--KHネオケム-【化学】【冷凍機油原料】化粧品原料などファインケミカル路線を推進
売上高:1152170-当期純利益:68260-総資産:1244980-時価:95176762----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,5022,5072,4782,484177,200-1899%99%117%▼▼▼▼100%103%107%98%119%
202503112,4592,4732,4202,460210,600-2499%100%119%▼▼▼▼▼101%105%108%97%103%
202503122,4332,4802,4292,469165,7009100%101%79%100%105%105%97%101%
202503132,4782,5152,4702,474180,3005100%100%109%▲▲100%104%102%98%101%
202503142,4902,5082,4742,495129,00021101%100%72%▲▲▲101%104%101%98%102%
202503172,5002,5432,5002,530117,90035101%101%91%▲▲▲▲101%103%99%100%104%
202503182,5382,5862,5382,558156,20028101%101%132%▲▲▲▲▲102%103%96%100%105%
202503192,5492,5982,5492,590141,40032101%102%91%▲▲▲▲▲▲99%101%93%100%106%
202503212,5992,6272,5742,581215,100-9100%99%152%98%99%91%100%106%
202503242,6462,6602,5902,599135,10018101%98%63%101%101%93%100%106%
202503252,5902,6122,5582,604117,3005100%101%87%▲▲100%96%92%100%107%
202503262,6252,6372,6062,623123,70019101%100%105%▲▲▲100%96%93%100%107%
202503272,6282,6302,5872,630143,4007100%100%116%▲▲▲▲99%96%94%100%107%
202503282,6262,6372,5992,609170,400-2199%99%119%98%95%99%99%106%
202503312,5622,5622,5072,518172,400-9197%98%101%▼▼100%90%99%96%102%
202504012,5432,5542,5202,533159,20015101%100%92%99%89%100%96%103%
202504022,5342,5562,5092,515153,300-1899%99%96%101%96%104%96%102%
202504032,4262,4722,4182,440155,500-7597%101%101%▼▼97%99%107%93%100%
202504042,3502,3732,2422,291599,300-14994%97%385%▼▼▼102%107%115%87%100%
202504082,1972,2862,1972,246194,400-4598%102%32%▼▼▼▼99%107%116%85%100%
202504092,1962,2132,1502,176183,800-7097%99%95%▼▼▼▼▼100%101%109%83%100%
202504102,3312,3672,3202,334204,600158107%100%111%102%104%111%89%107%
202504112,2862,3262,2432,324143,100-10100%102%70%100%103%109%88%107%
202504142,3412,3622,3252,34181,80017101%100%57%99%102%108%89%108%
202504152,3622,3642,3462,35056,3009100%99%69%▲▲99%103%108%89%108%
202504162,3502,3522,3152,33477,600-1699%99%138%102%104%109%89%107%
202504172,3352,3742,3312,37386,50039102%102%111%101%103%107%90%109%
202504182,3842,4072,3842,40590,50032101%101%105%▲▲99%103%100%91%111%
202504212,4052,4212,3802,38598,100-2099%99%108%100%105%100%91%110%
202504222,4022,4222,3872,409104,00024101%100%106%99%103%99%92%111%
202504232,4422,4462,4092,427141,70018101%99%136%▲▲100%103%99%92%112%
202504242,4482,4672,4392,44486,30017101%100%61%▲▲▲99%101%97%93%112%
202504252,4942,5042,4602,472109,50028101%99%127%▲▲▲▲101%102%98%95%114%
202504282,4942,5332,4942,526166,50054102%101%152%▲▲▲▲▲100%101%97%100%116%
202504302,5262,5472,4972,525125,200-1100%100%75%100%95%99%100%116%
202505012,5002,5152,4762,497119,800-2899%100%96%▼▼101%96%100%99%115%
202505022,4902,5252,4212,517159,80020101%101%133%99%94%98%100%116%
202505072,5602,5762,5332,540188,70023101%99%118%▲▲92%95%100%100%117%
202505082,5292,5352,2732,338461,700-20292%92%245%101%103%108%92%107%
202505092,3502,3982,3472,380246,10042102%101%53%100%99%107%94%109%
202505122,4002,4342,3602,391294,00011100%100%119%▲▲100%99%107%94%103%
202505132,4012,4272,3732,412150,50021101%100%51%▲▲▲100%99%107%95%104%
202505142,4012,4382,3952,413194,4001100%100%129%▲▲▲▲99%99%107%95%103%
202505152,3902,4162,3732,373158,800-4098%99%82%99%101%108%93%102%
202505162,3732,4022,3392,359191,400-1499%99%121%▼▼102%105%111%93%101%
202505192,3172,3742,3122,371141,10012101%102%74%99%103%108%93%101%
202505202,3662,3812,3392,346179,300-2599%99%127%101%104%109%92%100%
202505212,3462,3952,3462,376109,60030101%101%61%101%103%108%94%102%
202505222,3762,4072,3672,391140,50015101%101%128%▲▲101%102%107%94%102%
202505232,3912,4292,3912,426109,80035101%101%78%▲▲▲100%102%0%96%104%
202505262,4262,4262,4002,416143,100-10100%100%130%101%103%0%95%103%
202505272,4142,4362,4012,43669,30020101%101%48%99%102%0%96%104%
202505282,4542,4732,4402,440115,3004100%99%166%▲▲100%104%0%96%104%
202505292,4402,4632,4382,44694,3006100%100%82%▲▲▲102%104%0%96%105%
202505302,4312,4792,4302,473124,40027101%102%132%▲▲▲▲101%104%0%97%106%
202506022,4632,5032,4632,493144,20020101%101%116%▲▲▲▲▲100%103%0%98%107%
202506032,4932,5162,4692,502118,3009100%100%82%▲▲▲▲▲▲101%0%0%99%107%
202506042,5032,5402,5032,528154,80026101%101%131%▲▲▲▲▲▲▲101%0%0%100%108%
202506052,5092,5332,4872,532131,8004100%101%85%▲▲▲▲▲▲▲▲101%0%0%100%108%
202506062,5332,5672,5322,562149,70030101%101%114%▲▲▲▲▲▲▲▲▲%%%100%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3013,500356,30011,000316,7002,50039,600
2025-05-2313,800356,50011,000316,6002,80039,900
2025-05-1614,300361,30011,000317,6003,30043,700
2025-05-0914,200372,80011,000331,5003,20041,300
2025-05-0214,300368,10011,000338,5003,30029,600
2025-04-2513,900389,50011,100361,0002,80028,500
2025-04-1817,300430,90015,400401,5001,90029,400
2025-04-1116,800428,00015,300400,6001,50027,400
2025-04-0418,400499,30016,400461,0002,00038,300
2025-03-2822,400604,30016,500563,2005,90041,100
2025-03-2122,200604,50016,600562,0005,60042,500
2025-03-1421,700605,00016,200566,6005,50038,400
2025-03-0721,800609,70016,300565,6005,50044,100
2025-02-2823,100618,60016,200575,8006,90042,800
2025-02-2124,100593,40016,200553,3007,90040,100
2025-02-1419,100608,2005,800564,80013,30043,400
2025-02-0713,800659,7007,900574,6005,90085,100
2025-01-313,600503,0001,000441,4002,60061,600
2025-01-243,100526,1000459,1003,10067,000
2025-01-172,600551,5000473,6002,60077,900
2025-01-101,200550,5000468,3001,20082,200
2024-12-271,600521,7000454,3001,60067,400
2024-12-201,400523,1000442,5001,40080,600
2024-12-133,200522,9000456,6003,20066,300
2024-12-063,900537,1000457,9003,90079,200
2024-11-293,800560,1000471,5003,80088,600
2024-11-225,700551,5000469,1005,70082,400
2024-11-154,400560,1000470,4004,40089,700
2024-11-085,000582,400100475,9004,900106,500
2024-11-012,800586,500100468,5002,700118,000
2024-10-252,900596,700100477,6002,800119,100
2024-10-184,300573,8000455,7004,300118,100
2024-10-113,600549,4000432,0003,600117,400
2024-10-0410,200540,1000430,70010,200109,400
2024-09-274,900533,3000424,2004,900109,100
2024-09-205,000544,9000431,7005,000113,200
2024-09-135,700520,9000405,4005,700115,500
2024-09-064,000509,4000391,7004,000117,700
2024-08-307,400511,2000392,0007,400119,200
2024-08-235,600514,5000392,7005,600121,800
2024-08-164,700537,3000423,7004,700113,600
2024-08-098,200657,6000540,9008,200116,700
2024-08-022,200919,8000716,2002,200203,600
2024-07-262,000892,6000718,9002,000173,700
2024-07-191,500850,0000697,7001,500152,300
2024-07-121,200820,5000696,5001,200124,000
2024-07-051,600863,9000749,8001,600114,100
2024-06-283,000843,0000734,3003,000108,700
2024-06-2113,100847,600100726,70013,000120,900
2024-06-1418,000781,40015,100680,1002,900101,300
2024-06-0715,800759,90015,100663,70070096,200
2024-05-3117,400745,70016,600663,50080082,200
2024-05-2416,700754,90015,800666,60090088,300
2024-05-1717,400719,80015,800642,7001,60077,100
2024-05-1026,100691,90022,800635,6003,30056,300
2024-05-0225,200618,20015,200581,90010,00036,300
2024-04-2617,000623,90015,200586,6001,80037,300
2024-04-1917,900621,90015,200585,9002,70036,000
2024-04-1217,100631,20015,200592,7001,90038,500
2024-04-0516,600637,80015,200582,5001,40055,300
2024-03-2923,400638,50018,200583,0005,20055,500
2024-03-2220,100665,70016,200588,1003,90077,600
2024-03-1525,500664,20020,800585,0004,70079,200
2024-03-0823,800644,00020,800569,7003,00074,300
2024-03-0123,200577,40020,800529,8002,40047,600
2024-02-2222,400579,80020,800528,4001,60051,400
2024-02-1623,100567,20020,800526,7002,30040,500
2024-02-0924,900543,30020,800509,7004,10033,600
2024-02-0222,800524,80022,100486,70070038,100
2024-01-2622,700496,90022,100460,40060036,500
2024-01-1923,300487,70022,100458,0001,20029,700
2024-01-1245,400514,80022,100481,90023,30032,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-04 Barclays Capital Securities Ltd194,4000.52%10,9002,5032,5402,5032,528154,800
2025-06-03 Barclays Capital Securities Ltd183,5000.49%-5,2002,4932,5162,4692,502118,300
2025-06-02 Barclays Capital Securities Ltd188,7000.50%4,1002,4632,5032,4632,493144,200
2025-05-30 JPM Securities Japan Co Ltd.217,7470.58%-16,8002,4312,4792,4302,473124,400
2025-05-28 Barclays Capital Securities Ltd184,6000.49%-5,8002,4542,4732,4402,440115,300
2025-05-13 JPM Securities Japan Co Ltd.234,5470.63%18,8202,4012,4272,3732,412150,500
2025-05-08 GOLDMAN SACHS INTERNATIONAL171,6890.46%-15,9502,5292,5352,2732,338461,700
2025-04-25 GOLDMAN SACHS INTERNATIONAL187,6390.50%2,4942,5042,4602,472109,500
2025-04-21 JPM Securities Japan Co Ltd.215,7270.58%-7,5002,4052,4212,3802,38598,100
2025-04-18 JPM Securities Japan Co Ltd.223,2270.60%31,1002,3842,4072,3842,40590,500
2025-04-10 JPM Securities Japan Co Ltd.192,1270.51%2,3312,3672,3202,334204,600
2025-03-28 Barclays Capital Securities Ltd190,4000.51%4,9002,6262,6372,5992,609170,400
2025-03-21 Barclays Capital Securities Ltd185,5000.49%-10,0002,5992,6272,5742,581215,100
2025-02-26 モルガン・スタンレーMUFG証券株式会社174,5570.46%-28,0292,4952,5092,4112,442234,900
2025-02-17 モルガン・スタンレーMUFG証券株式会社202,5860.54%-25,7542,5272,5482,4602,467235,900
2025-02-10 モルガン・スタンレーMUFG証券株式会社228,3400.61%-56,2002,3622,5132,3612,513812,800
2025-02-10 Barclays Capital Securities Ltd195,5000.52%2,3622,5132,3612,513812,800
2025-02-10 Barclays Capital Securities Ltd195,5000.52%2,3622,5132,3612,513812,800
2025-02-10 モルガン・スタンレーMUFG証券株式会社228,3400.61%-56,2002,3622,5132,3612,513812,800
2025-02-07 モルガン・スタンレーMUFG証券株式会社284,5400.76%2,1002,4902,0752,400983,100
2025-02-07 モルガン・スタンレーMUFG証券株式会社284,5400.76%-33,7002,1002,4902,0752,400983,100
2025-02-06 MERRILL LYNCH INTERNATIONAL178,9160.48%-12,8002,0422,0802,0352,080170,400
2025-02-06 MERRILL LYNCH INTERNATIONAL178,9160.48%-12,8002,0422,0802,0352,080170,400
2025-02-05 MERRILL LYNCH INTERNATIONAL191,7160.51%2,0682,0782,0322,042132,500
2025-02-05 モルガン・スタンレーMUFG証券株式会社318,2400.85%2,0682,0782,0322,042132,500
2025-02-05 モルガン・スタンレーMUFG証券株式会社318,2400.85%-21,6302,0682,0782,0322,042132,500
2025-02-05 MERRILL LYNCH INTERNATIONAL191,7160.51%-4,5002,0682,0782,0322,042132,500
2025-02-04 MERRILL LYNCH INTERNATIONAL196,2160.52%2,0922,0982,0612,061163,000
2025-02-04 MERRILL LYNCH INTERNATIONAL196,2160.52%-10,1002,0922,0982,0612,061163,000
2025-02-03 モルガン・スタンレーMUFG証券株式会社339,8700.91%2,0812,0912,0472,047136,600
2025-02-03 モルガン・スタンレーMUFG証券株式会社339,8700.91%6,0002,0812,0912,0472,047136,600
2025-01-30 モルガン・スタンレーMUFG証券株式会社333,8700.89%-4,2802,1012,1112,0852,10399,900
2025-01-30 MERRILL LYNCH INTERNATIONAL206,3160.55%2,1012,1112,0852,10399,900
2025-01-30 MERRILL LYNCH INTERNATIONAL206,3160.55%-2,5002,1012,1112,0852,10399,900
2025-01-27 MERRILL LYNCH INTERNATIONAL208,8160.56%1,8002,1102,1262,1052,112144,300
2025-01-27 モルガン・スタンレーMUFG証券株式会社338,1500.91%26,0002,1102,1262,1052,112144,300
2025-01-24 MERRILL LYNCH INTERNATIONAL207,0160.55%10,1002,0952,1182,0902,095157,400
2025-01-21 MERRILL LYNCH INTERNATIONAL196,9160.53%6002,0642,0652,0442,056132,200
2025-01-17 モルガン・スタンレーMUFG証券株式会社312,1500.84%49,7001,9752,0011,9681,991164,900
2025-01-17 MERRILL LYNCH INTERNATIONAL196,3160.52%7,7001,9752,0011,9681,991164,900
2025-01-15 MERRILL LYNCH INTERNATIONAL188,6160.50%1,9601,9791,9471,951127,200
2025-01-14 The Hongkong and Shanghai Banking Corporation Limited00.00%-465,0001,9701,9771,9451,952173,400
2025-01-09 モルガン・スタンレーMUFG証券株式会社262,4500.70%12,7002,0172,0211,9992,00282,100
2025-01-07 MERRILL LYNCH INTERNATIONAL167,3160.45%-29,9992,0242,0242,0022,019147,300
2025-01-06 MERRILL LYNCH INTERNATIONAL197,3150.53%-304,8512,0332,0472,0202,025144,400
2024-12-30 MERRILL LYNCH INTERNATIONAL502,1661.35%306,6512,0252,0502,0202,037162,200
2024-12-27 MERRILL LYNCH INTERNATIONAL195,5150.52%-2,3002,0072,0222,0002,022146,800
2024-12-27 モルガン・スタンレーMUFG証券株式会社249,7500.67%-11,2002,0072,0222,0002,022146,800
2024-12-26 モルガン・スタンレーMUFG証券株式会社260,9500.70%30,4002,0282,0452,0282,044161,800
2024-12-26 MERRILL LYNCH INTERNATIONAL197,8150.53%10,8002,0282,0452,0282,044161,800
2024-12-25 MERRILL LYNCH INTERNATIONAL187,0150.50%2,0342,0342,0132,02894,600
2024-12-23 モルガン・スタンレーMUFG証券株式会社230,5500.62%35,2352,0052,0261,9972,022126,200
2024-12-10 モルガン・スタンレーMUFG証券株式会社195,3150.52%2,1042,1042,0872,09772,000
2024-11-28 The Hongkong and Shanghai Banking Corporation Limited465,0001.25%2,0442,0512,0282,037118,100

TDnet更新情報

報告日strtime銘柄タイトル
2025060314:00KHネオケム 自己株式の取得状況に関するお知らせ
2025050814:00KHネオケム 2025年12月期 第1四半期決算短信〔日本基準〕(連結)
2025050814:00KHネオケム 株式給付信託(BBT)への追加拠出に関するお知らせ
2025050714:00KHネオケム 自己株式の取得状況に関するお知らせ
2025040214:00KHネオケム 自己株式の取得状況に関するお知らせ
2025030414:00KHネオケム 自己株式の取得状況に関するお知らせ
2025020714:00KHネオケム 2024年12月期 決算短信〔日本基準〕(連結)
2025020714:00KHネオケム 自己株式取得に係る事項の決定に関するお知らせ
2025020714:00KHネオケム 中期経営計画策定に関するお知らせ
2024110515:00KHネオケム 2024年12月期 第3四半期決算短信〔日本基準〕(連結)
2024080215:00KHネオケム 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024050815:00KHネオケム 2024年12月期第1四半期決算短信〔日本基準〕(連結)
2024050815:00KHネオケム 株式給付信託(BBT)への追加拠出に関するお知らせ
2024020615:00KHネオケム 2023年12月期決算短信〔日本基準〕(連結)
2024012515:00KHネオケム 監査等委員会設置会社への移行および定款の一部変更に関するお知らせ
2024012515:00KHネオケム 組織変更および役員異動並びに人事異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VMXC3502025-04-21 09:55KHネオケム株式会社ウエリントン・マネージメント・カンパニー・エルエルピー変更報告書(特例対象株券等)
S100VN5C3502025-04-21 09:30KHネオケム株式会社野村アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100UTCI3502024-11-21 15:05KHネオケム株式会社ウエリントン・マネージメント・カンパニー・エルエルピー大量保有報告書(特例対象株券等)
S100TIUL3502024-05-31 14:31KHネオケム株式会社タイヨウ・パシフィック・パートナーズ・エルピー変更報告書
S100TA6D3502024-04-18 10:15KHネオケム株式会社三井住友信託銀行株式会社変更報告書
S100T99T3602024-04-12 14:06KHネオケム株式会社タイヨウ・パシフィック・パートナーズ・エルピー訂正報告書(大量保有報告書・変更報告書)
S100T84T3502024-04-10 15:10KHネオケム株式会社タイヨウ・パシフィック・パートナーズ・エルピー変更報告書
S100SYV53502024-03-01 15:08KHネオケム株式会社タイヨウ・パシフィック・パートナーズ・エルピー変更報告書
S100SXRN3502024-02-21 11:22KHネオケム株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報