3991--ウォンテッド-【情報・通信業】【ネット求人】ビジネス交流サイトの名刺管理アプリも
売上高:47460-当期純利益:9950-総資産:44990-時価:11596569----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202408131,2081,2271,1511,1806,700-2798%98%216%101%102%103%85%108%
202408141,1761,2071,1561,1907,70010101%101%115%99%101%100%86%109%
202408151,1901,2001,1631,1784,100-1299%99%53%99%102%99%85%108%
202408161,1991,2091,1791,1843,7006101%99%90%100%103%99%86%109%
202408191,1841,1991,1691,17911,400-5100%100%308%101%103%98%85%108%
202408201,1841,1991,1641,1958,00016101%101%70%101%103%97%87%110%
202408211,1931,2081,1741,2007,0005100%101%88%▲▲100%101%95%90%110%
202408221,2161,2191,1801,2179,20017101%100%131%▲▲▲101%101%96%91%112%
202408231,2081,2341,1991,2226,4005100%101%70%▲▲▲▲100%98%94%92%112%
202408261,2161,2331,2071,2214,100-1100%100%64%100%97%94%92%112%
202408271,2211,2331,2091,2236,4002100%100%156%98%94%90%92%112%
202408281,2441,2451,2121,2169,300-799%98%145%98%95%92%91%112%
202408291,2161,2701,1861,19451,600-2298%98%555%▼▼100%97%93%90%110%
202408301,1901,1941,1611,1852,400-999%100%5%▼▼▼99%98%94%94%109%
202409021,1821,2001,1711,1753,200-1099%99%133%▼▼▼▼99%99%95%96%108%
202409031,1681,1831,1561,16017,200-1599%99%538%▼▼▼▼▼100%99%96%95%101%
202409041,1551,1651,1501,1508,400-1099%100%49%▼▼▼▼▼▼100%101%97%94%100%
202409051,1411,1751,1411,1433,600-799%100%43%▼▼▼▼▼▼▼98%95%94%93%100%
202409061,1731,1811,1411,1544,40011101%98%122%100%97%96%94%101%
202409091,1481,1481,1101,1486,500-699%100%148%100%96%96%94%100%
202409101,1481,1501,1231,1493,4001100%100%52%97%93%96%94%101%
202409111,1501,1501,1061,11018,100-3997%97%532%98%93%100%91%100%
202409121,1401,1401,1001,1184,0008101%98%22%98%96%102%91%101%
202409131,1171,1171,0851,1005,100-1898%98%128%97%97%107%90%100%
202409171,1091,1091,0731,0734,500-2798%97%88%▼▼98%101%111%88%100%
202409181,0771,0831,0601,0603,100-1399%98%69%▼▼▼100%102%113%87%100%
202409191,0631,0711,0601,0655,0005100%100%161%101%102%112%87%100%
202409201,0661,0911,0661,0753,50010101%101%70%▲▲99%102%111%88%101%
202409241,0821,0861,0741,0742,600-1100%99%74%100%102%110%88%101%
202409251,0871,0981,0751,0874,40013101%100%169%97%100%109%89%103%
202409261,1001,1031,0621,0724,700-1599%97%107%100%102%111%88%101%
202409271,0801,1151,0801,08418,60012101%100%396%101%101%110%91%102%
202409301,0931,1301,0741,1063,00022102%101%16%▲▲99%97%108%93%104%
202410011,1061,1061,0841,0956,800-1199%99%227%99%99%109%93%103%
202410021,1001,1001,0701,0925,000-3100%99%74%▼▼103%102%110%94%103%
202410031,0711,1001,0681,1008,6008101%103%172%99%100%115%95%104%
202410041,0921,1001,0741,0784,300-2298%99%50%100%105%117%93%102%
202410071,0791,0821,0731,0785,2000100%100%121%--101%110%116%93%102%
202410081,0851,0911,0711,0913,00013101%101%58%99%109%116%95%103%
202410091,0901,0921,0781,0781,200-1399%99%40%101%111%117%94%102%
202410101,0781,1091,0781,0903,50012101%101%292%102%108%113%97%103%
202410111,1131,1351,1101,13516,00045104%102%457%▲▲99%99%105%100%107%
202410151,2001,2051,1551,19220,80057105%99%130%▲▲▲101%100%107%100%112%
202410161,1771,1991,1741,1936,4001100%101%31%▲▲▲▲100%98%105%100%113%
202410171,1981,1981,1781,1975,6004100%100%88%▲▲▲▲▲99%97%105%100%113%
202410181,1971,1971,1801,1834,800-1499%99%86%99%99%103%99%111%
202410211,1831,1951,1601,17410,300-999%99%215%▼▼100%98%104%98%110%
202410221,1731,1731,1521,1721,200-2100%100%12%▼▼▼99%101%106%98%109%
202410231,1571,1721,1401,1403,800-3297%99%317%▼▼▼▼103%104%108%95%106%
202410241,1341,1671,1341,1672,00027102%103%53%101%102%0%97%109%
202410251,1491,1551,1451,1551,300-1299%101%65%99%109%0%96%107%
202410281,1521,1521,1381,138600-1799%99%46%▼▼103%111%0%95%106%
202410291,1401,1741,1401,1742,50036103%103%417%100%104%0%98%109%
202410301,1731,1731,1601,1731,600-1100%100%64%101%106%0%98%109%
202410311,1521,1701,1511,1681,600-5100%101%100%▼▼108%105%0%98%108%
202411011,1651,2601,1531,26057,90092108%108%3619%96%97%0%100%117%
202411051,2551,2551,1981,2073,000-5396%96%5%100%0%0%96%112%
202411061,2111,2391,1771,2173,70010101%100%123%97%0%0%97%113%
202411071,2331,2341,1921,1923,300-2598%97%89%102%0%0%95%111%
202411081,2001,2471,2001,2214,30029102%102%130%%%%97%112%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-010100,400084,500015,900
2024-10-250100,900084,500016,400
2024-10-18098,300083,400014,900
2024-10-110104,700090,800013,900
2024-10-040102,400088,000014,400
2024-09-270103,100086,400016,700
2024-09-200102,500086,900015,600
2024-09-130100,500085,000015,500
2024-09-06085,600072,100013,500
2024-08-30081,900068,300013,600
2024-08-23092,800080,700012,100
2024-08-16092,900079,800013,100
2024-08-09092,900080,000012,900
2024-08-02097,400083,000014,400
2024-07-260102,000086,600015,400
2024-07-190105,900090,600015,300
2024-07-12400106,20040090,700015,500
2024-07-050107,000091,900015,100
2024-06-280106,200089,900016,300
2024-06-210113,400089,800023,600
2024-06-140114,900090,100024,800
2024-06-070115,100090,500024,600
2024-05-310115,200089,000026,200
2024-05-240130,2000102,500027,700
2024-05-170129,6000101,300028,300
2024-05-100125,100096,600028,500
2024-05-020125,800097,300028,500
2024-04-260126,900097,400029,500
2024-04-190135,100098,200036,900
2024-04-120140,4000103,800036,600
2024-04-050138,5000103,300035,200
2024-03-290136,6000103,200033,400
2024-03-220142,4000105,000037,400
2024-03-150145,2000106,700038,500
2024-03-080154,2000109,500044,700
2024-03-010166,1000110,300055,800
2024-02-220175,3000106,700068,600
2024-02-160179,2000106,700072,500
2024-02-090169,2000100,400068,800
2024-02-020172,6000102,200070,400
2024-01-260179,5000100,600078,900
2024-01-190186,1000101,100085,000
2024-01-120204,9000100,0000104,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-03-27 GOLDMAN SACHS INTERNATIONAL46,4990.48%-9,6001,3131,3201,3001,30712,200
2024-03-18 GOLDMAN SACHS INTERNATIONAL56,0990.59%-9,6001,2851,3201,2851,30815,100
2024-03-12 GOLDMAN SACHS INTERNATIONAL65,6990.69%-1,6001,2121,2851,2101,28522,100
2024-03-08 GOLDMAN SACHS INTERNATIONAL67,2990.70%1,2001,2651,2741,2241,23950,900
2024-03-04 GOLDMAN SACHS INTERNATIONAL66,0990.69%-8,6001,2831,3271,2721,28723,400
2024-03-04 Nomura International plc46,6000.49%-9,7001,2831,3271,2721,28723,400

TDnet更新情報

報告日strtime銘柄タイトル
2024102215:00G-ウォンテッドリー (開示事項の経過)本社移転に関するお知らせ
2024102215:00G-ウォンテッドリー 剰余金の配当に関するお知らせ
2024102215:00G-ウォンテッドリー 譲渡制限付株式報酬制度の導入に関するお知らせ
2024101115:00G-ウォンテッドリー 2024年8月期 決算短信〔日本基準〕(連結)
2024101115:00G-ウォンテッドリー 上場維持基準への適合に向けた計画
2024101115:00G-ウォンテッドリー 本社移転及び特別損益の計上に関するお知らせ
2024101115:00G-ウォンテッドリー 2024年8月期 決算説明資料(事業計画及び成長可能性に関する事項)
2024071215:00G-ウォンテッドリー 2024年8月期 第3四半期決算短信〔日本基準〕(連結)
2024071215:00G-ウォンテッドリー 2024年8月期 第3四半期決算説明資料
2024041215:00G-ウォンテッドリー 2024年8月期 第2四半期決算短信〔日本基準〕(連結)
2024041215:00G-ウォンテッドリー 2024年8月期 第2四半期決算説明資料
2024011215:00G-ウォンテッドリー 2024年8月期 第1四半期 決算説明資料
2024011215:00G-ウォンテッドリー 2024年8月期 第1四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UKCJ3502024-10-24 16:09ウォンテッドリー株式会社株式会社サイバーエージェント変更報告書

企業サイト更新情報