[3991]ウォンテッド:【ネット求人】ビジネス交流サイトの名刺管理アプリも
Yahoo!
【グロース/25情報･通信業】
売上高:47220
当期純利益:10360
総資産:52680
時価:97億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260430 | 1,028 | 1,029 | 1,018 | 1,018 | 4,500 | 1,700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260507 | 1,033 | 1,033 | 1,017 | 1,024 | 1,900 | 400 | 99% | ▼ | 4417 | 0 | 0 | 90% | 1% |
| 20260428 | 1,031 | 1,031 | 1,028 | 1,029 | 2,800 | 200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260512 | 1,049 | 1,049 | 1,024 | 1,030 | 1,200 | 300 | 100% | ▼ | 1117 | 0 | 0 | 91% | 1% |
| 20260511 | 1,020 | 1,034 | 1,020 | 1,034 | 900 | -1,700 | 100% | -- | 5225 | 0 | 0 | 91% | 2% |
| 20260508 | 1,015 | 1,034 | 1,015 | 1,034 | 2,600 | 700 | 101% | ▲ | 1771 | 0 | 0 | 91% | 2% |
| 20260501 | 1,030 | 1,033 | 1,017 | 1,033 | 1,500 | -3,000 | 101% | ▲ | 2822 | 0 | 0 | 91% | 1% |
| 20260427 | 1,068 | 1,068 | 1,035 | 1,047 | 2,600 | 600 | 99% | ▼▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260424 | 1,055 | 1,069 | 1,054 | 1,056 | 2,000 | 1,200 | 100% | ▼ | 1777 | 0 | 0 | 93% | 0% |
| 20260423 | 1,065 | 1,067 | 1,060 | 1,060 | 800 | -100 | 101% | ▲ | 5282 | 0 | 0 | 93% | 1% |
| 20260422 | 1,067 | 1,067 | 1,051 | 1,054 | 900 | -4,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260421 | 1,072 | 1,074 | 1,060 | 1,067 | 5,300 | 2,900 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260420 | 1,096 | 1,096 | 1,071 | 1,072 | 2,400 | 900 | 98% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260416 | 1,078 | 1,095 | 1,078 | 1,083 | 2,200 | -6,100 | 99% | ▼▼▼▼▼▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260417 | 1,082 | 1,090 | 1,081 | 1,090 | 1,500 | -700 | 101% | ▲ | 8222 | 0 | 0 | 96% | 1% |
| 20260415 | 1,068 | 1,100 | 1,060 | 1,095 | 8,300 | 5,300 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260414 | 1,103 | 1,118 | 1,095 | 1,098 | 3,000 | 2,100 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260413 | 1,109 | 1,121 | 1,108 | 1,121 | 900 | 500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 131,400 | 0 | 121,800 | 0 | 9,600 | 0 |
| 2026-04-24 | 135,300 | 0 | 125,500 | 0 | 9,800 | 0 |
| 2026-05-01 | 133,500 | 0 | 124,600 | 0 | 8,900 | 0 |
EDINET