[3991]ウォンテッド:【ネット求人】ビジネス交流サイトの名刺管理アプリも
Yahoo! 【グロース/25情報･通信業】 売上高:47220 当期純利益:10360 総資産:52680 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 1,179 | 1,184 | 1,173 | 1,181 | 3,600 | 3,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260121 | 1,190 | 1,190 | 1,182 | 1,182 | 500 | -7,200 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260115 | 1,190 | 1,193 | 1,135 | 1,182 | 12,900 | 8,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260120 | 1,196 | 1,200 | 1,174 | 1,188 | 7,700 | 1,200 | 99% | ▼ | 1477 | 0 | 0 | 99% | 3% |
| 20260119 | 1,198 | 1,198 | 1,174 | 1,196 | 6,500 | 4,300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260116 | 1,171 | 1,194 | 1,170 | 1,194 | 2,200 | -10,700 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251223 | 1,135 | 1,163 | 1,135 | 1,163 | 8,700 | 3,600 | 101% | ▲ | 7771 | 0 | 10 | 99% | 1% |
| 20260109 | 1,190 | 1,219 | 1,189 | 1,192 | 4,200 | -1,300 | 100% | -- | 2255 | 0 | 0 | 100% | 4% |
| 20260123 | 1,170 | 1,198 | 1,170 | 1,198 | 5,200 | 1,600 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260114 | 1,194 | 1,225 | 1,168 | 1,204 | 4,500 | -2,200 | 101% | ▲▲ | 2822 | 0 | 0 | 100% | 5% |
| 20260113 | 1,191 | 1,197 | 1,176 | 1,194 | 6,700 | 2,500 | 100% | ▲ | 7711 | 0 | 0 | 100% | 4% |
| 20260108 | 1,190 | 1,198 | 1,163 | 1,192 | 5,500 | 100 | 101% | ▲ | 7111 | 0 | 0 | 100% | 4% |
| 20260107 | 1,184 | 1,200 | 1,160 | 1,185 | 5,400 | 2,900 | 100% | ▼ | 1717 | 0 | 0 | 100% | 3% |
| 20260106 | 1,183 | 1,191 | 1,168 | 1,188 | 2,500 | 300 | 100% | -- | 1174 | 0 | 0 | 100% | 3% |
| 20260105 | 1,187 | 1,188 | 1,156 | 1,188 | 2,200 | -600 | 100% | -- | 8885 | 0 | 0 | 100% | 3% |
| 20251230 | 1,192 | 1,192 | 1,177 | 1,188 | 2,800 | -4,100 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20251229 | 1,155 | 1,239 | 1,155 | 1,184 | 6,900 | -400 | 100% | ▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 3% |
| 20251226 | 1,179 | 1,185 | 1,169 | 1,181 | 7,300 | 1,200 | 100% | ▲▲▲▲ | 7111 | 0 | 0 | 100% | 3% |
| 20251225 | 1,166 | 1,188 | 1,166 | 1,180 | 6,100 | 1,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251224 | 1,155 | 1,178 | 1,155 | 1,172 | 4,500 | -4,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 123,800 | 0 | 107,300 | 0 | 16,500 | 0 |
| 2026-01-09 | 123,100 | 0 | 107,300 | 0 | 15,800 | 0 |
| 2026-01-16 | 120,300 | 0 | 106,100 | 0 | 14,200 | 0 |