4021--日産化-【化学】【農薬、電子材料主体】化学や医薬品にも展開研究開発に注力

売上高:2513650-当期純利益:430430-総資産:3307630-時価:671688000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202507014,3744,4024,3084,315554,100-8698%99%93%13170101%100%115%98%4%
202507024,2854,3374,2764,318511,3003100%101%92%6150101%105%115%98%4%
202507034,3014,3894,2904,333805,90015100%101%158%▲▲7140100%104%114%98%4%
202507044,3284,3594,3024,308381,800-2599%100%47%1014099%105%114%98%3%
202507074,3184,3404,2664,266292,100-4299%99%77%▼▼9120100%106%116%97%2%
202507084,2604,2864,2334,257553,300-9100%100%189%▼▼▼290103%103%112%97%2%
202507094,3854,5134,3754,5131,327,900256106%103%240%7110100%101%109%100%8%
202507104,4994,5364,4514,512867,900-1100%100%65%90099%102%108%100%8%
202507114,5754,6034,5074,523661,40011100%99%76%90099%104%109%100%8%
202507144,5104,5274,4674,477347,400-4699%99%53%700101%105%110%99%7%
202507154,4844,5174,4634,509525,60032101%101%151%600100%105%0%100%7%
202507164,5394,5734,5244,528620,70019100%100%118%▲▲600102%106%0%100%8%
202507174,5664,6894,5384,678999,100150103%102%161%▲▲▲500100%105%0%100%11%
202507184,7004,7434,6514,7031,106,60025101%100%111%▲▲▲▲00099%104%0%100%11%
202507224,7394,7404,6534,684741,400-19100%99%67%000101%104%0%100%10%
202507234,7184,7854,6874,751966,90067101%101%130%000101%102%0%100%12%
202507244,8154,8534,7654,840745,60089102%101%77%▲▲000101%100%0%100%14%
202507254,8984,9524,8384,925823,60085102%101%110%▲▲▲00099%0%0%100%16%
202507284,9574,9854,9044,926596,7001100%99%72%▲▲▲▲000100%0%0%100%16%
202507294,9084,9234,8774,908518,400-18100%100%87%000100%0%0%100%15%
202507304,9104,9554,9104,910423,7002100%100%82%000%%%100%15%

TDnet更新情報

報告日strtime銘柄タイトル
2025070215:30日産化 自己株式の取得状況に関するお知らせ
2025041815:30日産化 自己株式の取得結果及び取得終了に関するお知らせ
2025040215:30日産化 自己株式の取得状況に関するお知らせ
2025030615:30日産化 自己株式取得に係る事項の決定に関するお知らせ
2025022615:30日産化 自己株式の消却に関するお知らせ
2025022615:30日産化 役員人事等に関するお知らせ
2025020715:30日産化 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020715:30日産化 2024年度第3四半期 決算説明資料
2025020715:30日産化 業績予想の修正に関するお知らせ
2024121615:30日産化 自己株式の取得結果及び取得終了に関するお知らせ
2024120315:30日産化 自己株式の取得状況に関するお知らせ
2024111115:30日産化 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111115:30日産化 2024年度 第2四半期(中間期)決算説明資料
2024111115:30日産化 業績予想の修正に関するお知らせ
2024082715:00日産化 自己株式の消却に関するお知らせ
2024080915:00日産化 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080915:00日産化 2024年度 第1四半期決算説明資料
2024080215:00日産化 自己株式の取得状況に関するお知らせ
2024070215:00日産化 自己株式の取得状況に関するお知らせ
2024062616:00日産化 投資単位の引下げに関する考え方および方針について
2024060415:00日産化 自己株式の取得状況に関するお知らせ
2024052815:00日産化 自己株式の取得枠拡大および取得期間延長に関するお知らせ
2024051315:00日産化 2024年3月期 決算短信〔日本基準〕(連結)
2024051315:00日産化 2024年3月期 決算説明資料
2024051315:00日産化 自己株式取得に係る事項の決定に関するお知らせ
2024051315:00日産化 剰余金の配当に関するお知らせ
2024022714:00日産化 役員人事等に関するお知らせ
2024022715:00日産化 自己株式の消却に関するお知らせ
2024020915:00日産化 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020915:00日産化 2023年度 第3四半期決算説明資料
2024020815:00日産化 自己株式の取得結果及び取得終了に関するお知らせ
2024020215:00日産化 自己株式の取得状況に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-01 BNP Paribas Financial Markets SNC456,3950.33%-422,7004,4554,4804,3764,385710,300
2025-03-19 BNP Paribas Financial Markets SNC879,0950.64%302,6004,5604,6244,5604,590502,200
2025-03-17 BNP Paribas Financial Markets SNC576,4950.42%-175,5004,5394,5804,5254,565401,100
2025-03-14 BNP Paribas Financial Markets SNC751,9950.54%4,4934,5594,4834,535733,300
2024-12-19 J.P. MORGAN SECURITIES PLC10,0000.00%-705,6334,7474,8814,7474,833621,100
2024-12-12 J.P. MORGAN SECURITIES PLC715,6330.51%5,1245,2305,1225,187450,700
2024-08-30 Barclays Capital Securities Ltd153,7310.11%4,9205,0384,8704,99011,450,100
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.265,1840.19%-3,193,2474,9205,0384,8704,99011,450,100
2024-08-30 Nomura International plc00.00%4,9205,0384,8704,99011,450,100
2024-08-30 Qube Research & Technologies Limited31,3000.02%4,9205,0384,8704,99011,450,100
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.3,458,4312.49%5,0505,0844,9675,0001,075,300
2024-08-23 Barclays Capital Securities Ltd973,4970.70%117,6004,8954,9804,8704,971725,700
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.2,603,3451.87%128,6634,8954,9804,8704,971725,700
2024-08-23 Nomura International plc972,2420.70%109,1574,8954,9804,8704,971725,700
2024-08-22 Integrated Core Strategies (Asia) Pte. Ltd.2,474,6821.78%203,5884,8924,9294,8374,913725,100
2024-08-21 Integrated Core Strategies (Asia) Pte. Ltd.2,271,0941.63%318,5864,9214,9424,8404,856809,300
2024-08-19 Barclays Capital Securities Ltd855,8970.61%79,7004,7164,8184,6474,7601,069,600
2024-08-19 GOLDMAN SACHS INTERNATIONAL680,3650.49%-22,4794,7164,8184,6474,7601,069,600
2024-08-19 Nomura International plc863,0850.62%77,3404,7164,8184,6474,7601,069,600
2024-08-16 Nomura International plc785,7450.56%4,7564,7674,6644,7601,366,800
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.1,952,5081.40%13,8234,6354,6874,5284,6861,170,700
2024-08-08 GOLDMAN SACHS INTERNATIONAL702,8440.50%4,4344,6154,4024,544955,600
2024-08-07 Barclays Capital Securities Ltd776,1970.55%183,4774,3174,5524,3044,4881,310,600
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.1,938,6851.39%-269,8704,3174,5524,3044,4881,310,600
2024-08-05 Barclays Capital Securities Ltd592,7200.42%-127,4004,3504,3883,9464,0381,308,900
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.2,208,5551.59%-159,3004,3504,3883,9464,0381,308,900
2024-08-05 Qube Research & Technologies Limited831,3000.59%-90,9004,3504,3883,9464,0381,308,900
2024-08-01 Barclays Capital Securities Ltd720,1200.51%89,2874,7404,7984,6644,720543,400
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.2,367,8551.70%16,2004,7404,7984,6644,720543,400
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.2,351,6551.69%-22,0004,7654,8744,7024,874700,800
2024-07-30 Barclays Capital Securities Ltd630,8330.45%-116,1004,7784,7884,7264,763519,800
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.2,373,6551.71%119,2004,7784,7884,7264,763519,800
2024-07-29 Barclays Capital Securities Ltd746,9330.53%139,1004,8324,8614,7704,770538,100
2024-07-25 Barclays Capital Securities Ltd607,8330.43%-93,8004,7024,7454,6634,715801,200
2024-07-25 Integrated Core Strategies (Asia) Pte. Ltd.2,254,4551.62%116,4004,7024,7454,6634,715801,200
2024-07-24 Barclays Capital Securities Ltd701,6330.50%113,8004,8024,8404,7534,772514,400
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.2,138,0551.54%146,6004,8024,8404,7534,772514,400
2024-07-22 Barclays Capital Securities Ltd587,8330.42%-120,4004,9704,9904,8664,875599,700
2024-07-19 Barclays Capital Securities Ltd708,2330.51%5,0595,1014,9324,940776,100
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.1,991,4551.43%172,5005,0595,1014,9324,940776,100
2024-07-18 Qube Research & Technologies Limited922,2000.66%-61,1004,9765,1374,9765,097957,600
2024-07-16 Barclays Capital Securities Ltd633,4200.45%-111,2005,0515,0594,9735,000460,300
2024-07-12 Barclays Capital Securities Ltd744,6200.53%5,0035,0945,0015,0161,177,900
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.1,818,9551.31%129,8005,0035,0945,0015,0161,177,900
2024-07-10 Barclays Capital Securities Ltd629,1200.45%-149,3004,9144,9374,8884,929630,500
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.1,689,1551.21%150,6004,9024,9834,8964,948682,000
2024-07-05 Barclays Capital Securities Ltd778,4200.56%134,1004,8734,8814,8374,854583,000
2024-07-03 Barclays Capital Securities Ltd644,3200.46%-155,9004,9054,9654,8804,927717,000
2024-07-03 Qube Research & Technologies Limited983,3000.70%143,8004,9054,9654,8804,927717,000
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.1,538,5551.10%18,2004,9154,9474,8424,9081,320,300
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.1,520,3551.09%-11,9005,0185,1185,0175,0971,370,300
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.1,532,2551.10%-170,5004,9505,0104,9314,990898,900
2024-06-24 Barclays Capital Securities Ltd800,2200.57%4,9544,9944,9024,9661,000,100
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.1,702,7551.22%-206,1444,8774,9114,8454,8841,178,800
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.1,908,8991.37%205,0004,7374,7934,6994,7721,467,700
2024-06-12 Integrated Core Strategies (Asia) Pte. Ltd.1,703,8991.22%169,4004,6564,6654,5724,587898,200
2024-06-07 Integrated Core Strategies (Asia) Pte. Ltd.1,534,4991.10%116,9444,6534,6834,5964,6671,042,200
2024-06-07 Qube Research & Technologies Limited839,5000.60%137,0004,6534,6834,5964,6671,042,200
2024-05-29 Qube Research & Technologies Limited702,5000.50%4,5304,5844,4824,5341,206,200
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.1,417,5551.02%155,2004,4684,4974,3884,4281,062,600
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.1,262,3550.90%62,8004,7754,7794,6804,6891,417,700
2024-05-20 Integrated Core Strategies (Asia) Pte. Ltd.1,199,5550.86%179,4004,7694,8844,7084,7821,267,100
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.1,020,1550.73%161,6005,1855,2104,8824,8871,629,200
2024-05-13 Integrated Core Strategies (Asia) Pte. Ltd.858,5550.61%40,6005,5205,5385,4465,520762,300
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.817,9550.58%-73,1005,3505,5105,3505,466609,400
2024-05-01 Integrated Core Strategies (Asia) Pte. Ltd.891,0550.64%85,7005,3555,4185,3485,389662,600
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.805,3550.58%5,5505,5535,3675,402670,000
2024-04-22 GOLDMAN SACHS INTERNATIONAL651,4520.46%-137,7395,5325,5805,4825,551406,600
2024-04-15 GOLDMAN SACHS INTERNATIONAL789,1910.56%95,8975,4295,4755,4045,475354,100
2024-03-19 GOLDMAN SACHS INTERNATIONAL693,2940.49%-11,2215,9876,0055,9146,000323,400
2024-03-12 Nomura International plc00.00%-810,4855,8005,8785,7225,837912,900
2024-03-11 Nomura International plc810,4850.57%6,0246,0615,8355,874718,300

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VF713502025-03-19 15:52日産化学株式会社ブラックロック・ジャパン株式会社大量保有報告書(特例対象株券等)
S100UNE13502024-11-08 10:10日産化学(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100UJWS3502024-10-17 16:57日産化学株式会社野村證券株式会社変更報告書
S100UEX33502024-09-24 15:10日産化学株式会社野村證券株式会社変更報告書
S100UCM73502024-09-10 13:38日産化学株式会社野村證券株式会社変更報告書
S100UBXS3502024-09-06 11:53日産化学(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100UBZ93502024-09-05 13:25日産化学株式会社野村證券株式会社変更報告書
S100UBIP3502024-09-04 16:00日産化学株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100TYVW3502024-07-04 09:17日産化学株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100TGA83502024-05-21 09:36日産化学株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100TBCX3502024-04-24 15:45日産化学株式会社野村證券株式会社変更報告書
S100T54R3502024-04-01 12:18日産化学株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100T36J3502024-03-21 12:45日産化学株式会社野村證券株式会社変更報告書
S100SX2X3502024-02-21 09:31日産化学株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)