4021--日産化-【化学】【農薬、電子材料主体】化学や医薬品にも展開研究開発に注力
売上高:2267050-当期純利益:380330-総資産:3234580-時価:574215600----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501204,6364,6814,6244,647393,10019100%100%100%100%103%99%92%100%
202501214,6584,6654,6094,639303,800-8100%100%77%102%103%100%94%100%
202501224,6204,7124,6194,711535,90072102%102%176%101%101%99%95%102%
202501234,6654,7074,6144,702534,500-9100%101%100%101%100%97%95%102%
202501244,7404,8644,7384,798656,20096102%101%123%98%97%94%97%104%
202501274,8544,8704,7634,763483,600-3599%98%74%98%98%96%96%103%
202501284,7804,8074,6824,695451,900-6899%98%93%▼▼100%96%95%95%101%
202501294,7304,7784,6974,726397,70031101%100%88%100%96%95%95%102%
202501304,7264,7264,6824,709398,000-17100%100%100%99%98%95%95%102%
202501314,7144,7144,6594,685359,800-2499%99%90%▼▼98%99%96%95%101%
202502034,6304,6434,5204,536611,600-14997%98%170%▼▼▼99%100%97%93%100%
202502044,5914,5964,5144,553530,00017100%99%87%100%101%99%93%100%
202502054,5324,5664,5264,552412,700-1100%100%78%101%101%98%94%100%
202502064,5504,6194,5414,598420,30046101%101%102%99%97%98%96%101%
202502074,6254,6404,5634,567471,400-3199%99%112%98%96%97%95%101%
202502104,6794,7374,5384,572838,0005100%98%178%100%97%99%95%101%
202502124,5864,5934,5214,578851,1006100%100%102%▲▲97%96%99%95%101%
202502134,6244,6244,4934,505731,600-7398%97%86%100%99%102%94%100%
202502144,4934,5224,4334,480862,300-2599%100%118%▼▼98%97%101%93%100%
202502174,5224,5274,4364,436425,500-4499%98%49%▼▼▼101%99%103%92%100%
202502184,4364,4894,4364,461376,00025101%101%88%100%98%103%93%101%
202502194,4614,5014,4354,448502,000-13100%100%134%99%99%104%93%100%
202502204,3984,3984,3244,364813,400-8498%99%162%▼▼100%98%104%91%100%
202502254,3984,4114,3754,377483,20013100%100%59%98%97%105%91%100%
202502264,4014,4044,2844,321551,300-5699%98%114%100%99%106%91%100%
202502274,3604,4184,3414,352498,50031101%100%90%100%101%108%92%101%
202502284,3004,3314,2254,3191,125,800-3399%100%226%98%103%107%91%100%
202503034,3424,3494,2354,268750,300-5199%98%67%▼▼100%107%110%91%100%
202503044,2254,2824,2044,237712,600-3199%100%95%▼▼▼102%108%110%90%100%
202503054,2144,3384,2054,300555,20063101%102%78%100%105%107%94%101%
202503064,3364,3754,3224,354401,00054101%100%72%▲▲102%104%106%95%103%
202503074,3774,4764,3674,476727,700122103%102%181%▲▲▲101%101%103%97%106%
202503104,5044,5604,4954,540587,80064101%101%81%▲▲▲▲101%101%103%99%107%
202503114,5164,5674,4514,557623,10017100%101%106%▲▲▲▲▲100%100%101%100%108%
202503124,5674,5904,5354,558586,2001100%100%94%▲▲▲▲▲▲99%101%99%100%108%
202503134,5604,5854,5164,529657,700-2999%99%112%101%102%99%99%107%
202503144,4934,5594,4834,535733,3006100%101%111%101%101%97%99%107%
202503174,5394,5804,5254,565401,10030101%101%55%▲▲100%101%94%100%108%
202503184,5804,6014,5544,560485,900-5100%100%121%101%102%93%100%108%
202503194,5604,6244,5604,590502,20030101%101%103%100%101%92%100%108%
202503214,5834,5974,5614,579624,500-11100%100%124%100%101%90%100%108%
202503244,5954,6154,5664,586375,3007100%100%60%100%99%90%100%108%
202503254,5954,6364,5754,616550,40030101%100%147%▲▲99%95%89%100%109%
202503264,6674,6684,6174,631500,80015100%99%91%▲▲▲99%94%89%100%109%
202503274,6504,6574,5934,620610,200-11100%99%122%99%95%91%100%109%
202503284,5684,5744,5124,532462,400-8898%99%76%▼▼99%94%92%98%107%
202503314,4874,4954,4004,444877,500-8898%99%190%▼▼▼98%94%93%96%105%
202504014,4554,4804,3764,385710,300-5999%98%81%▼▼▼▼99%92%95%95%103%
202504024,3704,3884,2964,318629,800-6798%99%89%▼▼▼▼▼102%100%99%93%100%
202504034,1644,2654,1614,229699,600-8998%102%111%▼▼▼▼▼▼102%101%0%91%100%
202504044,1104,2344,1074,199908,800-3099%102%130%▼▼▼▼▼▼▼99%100%0%91%100%
202504084,0294,0803,9834,004993,600-19595%99%109%▼▼▼▼▼▼▼▼100%104%0%86%100%
202504093,9113,9613,8463,9091,011,800-9598%100%102%▼▼▼▼▼▼▼▼▼99%97%0%84%100%
202504104,1874,1874,0534,156932,300247106%99%92%102%104%0%90%106%
202504113,9254,0173,8984,0011,149,800-15596%102%123%100%102%0%86%102%
202504144,0574,0834,0344,041484,00040101%100%42%100%102%0%87%103%
202504154,0444,0614,0174,060444,10019100%100%92%▲▲100%0%0%88%104%
202504164,0344,0584,0214,032371,000-2899%100%84%101%0%0%87%103%
202504174,0304,0754,0244,067443,00035101%101%119%101%0%0%88%104%
202504184,0834,1524,0614,137346,50070102%101%78%▲▲%%%89%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1130,100188,50025,20078,3004,900110,200
2025-04-0433,500172,40025,60065,5007,900106,900
2025-03-2844,900234,10025,50088,70019,400145,400
2025-03-2147,100242,60025,40092,60021,700150,000
2025-03-1448,100261,40025,40094,60022,700166,800
2025-03-0756,300263,80029,80097,10026,500166,700
2025-02-2845,400263,10029,50086,80015,900176,300
2025-02-2141,200247,50029,40075,00011,800172,500
2025-02-1460,400233,80043,70074,70016,700159,100
2025-02-0751,800216,30038,80067,30013,000149,000
2025-01-3165,000188,40048,20065,00016,800123,400
2025-01-2457,400174,10048,40060,7009,000113,400
2025-01-1759,100183,50047,60064,60011,500118,900
2025-01-1060,800162,30047,40061,00013,400101,300
2024-12-2758,500120,40045,90043,00012,60077,400
2024-12-2065,100132,90045,80044,00019,30088,900
2024-12-1355,000105,10045,70042,6009,30062,500
2024-12-0657,300103,60045,50039,40011,80064,200
2024-11-2959,60094,60045,80039,00013,80055,600
2024-11-2271,70066,20045,50033,50026,20032,700
2024-11-1566,90067,00045,50032,90021,40034,100
2024-11-0865,20073,60048,50035,40016,70038,200
2024-11-0161,10093,20048,40036,20012,70057,000
2024-10-2566,80087,40048,40037,90018,40049,500
2024-10-1870,00096,50049,40038,30020,60058,200
2024-10-1178,000107,40049,40049,50028,60057,900
2024-10-0465,100118,40048,30053,00016,80065,400
2024-09-2764,300120,50046,80052,50017,50068,000
2024-09-2069,400134,60042,10057,10027,30077,500
2024-09-1366,100157,50037,30064,60028,80092,900
2024-09-0653,600171,60035,50066,20018,100105,400
2024-08-3054,400194,40034,60073,40019,800121,000
2024-08-2354,500202,10035,20073,60019,300128,500
2024-08-1655,100226,10034,90076,10020,200150,000
2024-08-0959,800223,60032,70079,30027,100144,300
2024-08-0257,300327,40035,100112,50022,200214,900
2024-07-2665,200313,20036,300109,40028,900203,800
2024-07-1959,600332,90037,000112,80022,600220,100
2024-07-1264,400311,20039,300106,40025,100204,800
2024-07-0559,500342,60040,10099,30019,400243,300
2024-06-2847,300343,90023,500103,20023,800240,700
2024-06-2146,600413,40024,90098,40021,700315,000
2024-06-1443,000489,70025,400119,20017,600370,500
2024-06-0756,200494,50025,300123,10030,900371,400
2024-05-3144,200639,90025,300138,90018,900501,000
2024-05-2436,700546,30023,700116,90013,000429,400
2024-05-1747,300410,40033,60075,90013,700334,500
2024-05-1043,900163,60028,90032,60015,000131,000
2024-05-0255,000180,90032,10035,80022,900145,100
2024-04-2655,300155,50031,20032,80024,100122,700
2024-04-1954,500163,80030,10031,50024,400132,300
2024-04-1255,100162,60030,70030,40024,400132,200
2024-04-0587,400131,00031,00026,00056,400105,000
2024-03-2965,700125,60031,10025,40034,600100,200
2024-03-2271,60086,50030,20024,20041,40062,300
2024-03-1558,90091,40035,50019,20023,40072,200
2024-03-0868,80067,70037,00017,10031,80050,600
2024-03-0164,40049,60037,30015,70027,10033,900
2024-02-2261,90052,80034,80016,20027,10036,600
2024-02-1660,30050,40034,50015,80025,80034,600
2024-02-0968,70072,60040,30018,30028,40054,300
2024-02-0272,00092,30042,50022,00029,50070,300
2024-01-2672,800107,10041,40025,40031,40081,700
2024-01-1972,000103,80041,50024,30030,50079,500
2024-01-1285,500111,00041,40026,00044,10085,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-01 BNP Paribas Financial Markets SNC456,3950.33%-422,7004,4554,4804,3764,385710,300
2025-03-19 BNP Paribas Financial Markets SNC879,0950.64%302,6004,5604,6244,5604,590502,200
2025-03-17 BNP Paribas Financial Markets SNC576,4950.42%-175,5004,5394,5804,5254,565401,100
2025-03-14 BNP Paribas Financial Markets SNC751,9950.54%4,4934,5594,4834,535733,300
2024-12-19 J.P. MORGAN SECURITIES PLC10,0000.00%-705,6334,7474,8814,7474,833621,100
2024-12-12 J.P. MORGAN SECURITIES PLC715,6330.51%5,1245,2305,1225,187450,700
2024-08-30 Barclays Capital Securities Ltd153,7310.11%4,9205,0384,8704,99011,450,100
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.265,1840.19%-3,193,2474,9205,0384,8704,99011,450,100
2024-08-30 Nomura International plc00.00%4,9205,0384,8704,99011,450,100
2024-08-30 Qube Research & Technologies Limited31,3000.02%4,9205,0384,8704,99011,450,100
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.3,458,4312.49%5,0505,0844,9675,0001,075,300
2024-08-23 Barclays Capital Securities Ltd973,4970.70%117,6004,8954,9804,8704,971725,700
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.2,603,3451.87%128,6634,8954,9804,8704,971725,700
2024-08-23 Nomura International plc972,2420.70%109,1574,8954,9804,8704,971725,700
2024-08-22 Integrated Core Strategies (Asia) Pte. Ltd.2,474,6821.78%203,5884,8924,9294,8374,913725,100
2024-08-21 Integrated Core Strategies (Asia) Pte. Ltd.2,271,0941.63%318,5864,9214,9424,8404,856809,300
2024-08-19 Barclays Capital Securities Ltd855,8970.61%79,7004,7164,8184,6474,7601,069,600
2024-08-19 GOLDMAN SACHS INTERNATIONAL680,3650.49%-22,4794,7164,8184,6474,7601,069,600
2024-08-19 Nomura International plc863,0850.62%77,3404,7164,8184,6474,7601,069,600
2024-08-16 Nomura International plc785,7450.56%4,7564,7674,6644,7601,366,800
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.1,952,5081.40%13,8234,6354,6874,5284,6861,170,700
2024-08-08 GOLDMAN SACHS INTERNATIONAL702,8440.50%4,4344,6154,4024,544955,600
2024-08-07 Barclays Capital Securities Ltd776,1970.55%183,4774,3174,5524,3044,4881,310,600
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.1,938,6851.39%-269,8704,3174,5524,3044,4881,310,600
2024-08-05 Barclays Capital Securities Ltd592,7200.42%-127,4004,3504,3883,9464,0381,308,900
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.2,208,5551.59%-159,3004,3504,3883,9464,0381,308,900
2024-08-05 Qube Research & Technologies Limited831,3000.59%-90,9004,3504,3883,9464,0381,308,900
2024-08-01 Barclays Capital Securities Ltd720,1200.51%89,2874,7404,7984,6644,720543,400
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.2,367,8551.70%16,2004,7404,7984,6644,720543,400
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.2,351,6551.69%-22,0004,7654,8744,7024,874700,800
2024-07-30 Barclays Capital Securities Ltd630,8330.45%-116,1004,7784,7884,7264,763519,800
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.2,373,6551.71%119,2004,7784,7884,7264,763519,800
2024-07-29 Barclays Capital Securities Ltd746,9330.53%139,1004,8324,8614,7704,770538,100
2024-07-25 Barclays Capital Securities Ltd607,8330.43%-93,8004,7024,7454,6634,715801,200
2024-07-25 Integrated Core Strategies (Asia) Pte. Ltd.2,254,4551.62%116,4004,7024,7454,6634,715801,200
2024-07-24 Barclays Capital Securities Ltd701,6330.50%113,8004,8024,8404,7534,772514,400
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.2,138,0551.54%146,6004,8024,8404,7534,772514,400
2024-07-22 Barclays Capital Securities Ltd587,8330.42%-120,4004,9704,9904,8664,875599,700
2024-07-19 Barclays Capital Securities Ltd708,2330.51%5,0595,1014,9324,940776,100
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.1,991,4551.43%172,5005,0595,1014,9324,940776,100
2024-07-18 Qube Research & Technologies Limited922,2000.66%-61,1004,9765,1374,9765,097957,600
2024-07-16 Barclays Capital Securities Ltd633,4200.45%-111,2005,0515,0594,9735,000460,300
2024-07-12 Barclays Capital Securities Ltd744,6200.53%5,0035,0945,0015,0161,177,900
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.1,818,9551.31%129,8005,0035,0945,0015,0161,177,900
2024-07-10 Barclays Capital Securities Ltd629,1200.45%-149,3004,9144,9374,8884,929630,500
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.1,689,1551.21%150,6004,9024,9834,8964,948682,000
2024-07-05 Barclays Capital Securities Ltd778,4200.56%134,1004,8734,8814,8374,854583,000
2024-07-03 Barclays Capital Securities Ltd644,3200.46%-155,9004,9054,9654,8804,927717,000
2024-07-03 Qube Research & Technologies Limited983,3000.70%143,8004,9054,9654,8804,927717,000
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.1,538,5551.10%18,2004,9154,9474,8424,9081,320,300
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.1,520,3551.09%-11,9005,0185,1185,0175,0971,370,300
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.1,532,2551.10%-170,5004,9505,0104,9314,990898,900
2024-06-24 Barclays Capital Securities Ltd800,2200.57%4,9544,9944,9024,9661,000,100
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.1,702,7551.22%-206,1444,8774,9114,8454,8841,178,800
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.1,908,8991.37%205,0004,7374,7934,6994,7721,467,700
2024-06-12 Integrated Core Strategies (Asia) Pte. Ltd.1,703,8991.22%169,4004,6564,6654,5724,587898,200
2024-06-07 Integrated Core Strategies (Asia) Pte. Ltd.1,534,4991.10%116,9444,6534,6834,5964,6671,042,200
2024-06-07 Qube Research & Technologies Limited839,5000.60%137,0004,6534,6834,5964,6671,042,200
2024-05-29 Qube Research & Technologies Limited702,5000.50%4,5304,5844,4824,5341,206,200
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.1,417,5551.02%155,2004,4684,4974,3884,4281,062,600
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.1,262,3550.90%62,8004,7754,7794,6804,6891,417,700
2024-05-20 Integrated Core Strategies (Asia) Pte. Ltd.1,199,5550.86%179,4004,7694,8844,7084,7821,267,100
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.1,020,1550.73%161,6005,1855,2104,8824,8871,629,200
2024-05-13 Integrated Core Strategies (Asia) Pte. Ltd.858,5550.61%40,6005,5205,5385,4465,520762,300
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.817,9550.58%-73,1005,3505,5105,3505,466609,400
2024-05-01 Integrated Core Strategies (Asia) Pte. Ltd.891,0550.64%85,7005,3555,4185,3485,389662,600
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.805,3550.58%5,5505,5535,3675,402670,000
2024-04-22 GOLDMAN SACHS INTERNATIONAL651,4520.46%-137,7395,5325,5805,4825,551406,600
2024-04-15 GOLDMAN SACHS INTERNATIONAL789,1910.56%95,8975,4295,4755,4045,475354,100
2024-03-19 GOLDMAN SACHS INTERNATIONAL693,2940.49%-11,2215,9876,0055,9146,000323,400
2024-03-12 Nomura International plc00.00%-810,4855,8005,8785,7225,837912,900
2024-03-11 Nomura International plc810,4850.57%6,0246,0615,8355,874718,300

TDnet更新情報

報告日strtime銘柄タイトル
2025041815:30日産化 自己株式の取得結果及び取得終了に関するお知らせ
2025040215:30日産化 自己株式の取得状況に関するお知らせ
2025030615:30日産化 自己株式取得に係る事項の決定に関するお知らせ
2025022615:30日産化 自己株式の消却に関するお知らせ
2025022615:30日産化 役員人事等に関するお知らせ
2025020715:30日産化 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020715:30日産化 2024年度第3四半期 決算説明資料
2025020715:30日産化 業績予想の修正に関するお知らせ
2024121615:30日産化 自己株式の取得結果及び取得終了に関するお知らせ
2024120315:30日産化 自己株式の取得状況に関するお知らせ
2024111115:30日産化 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111115:30日産化 2024年度 第2四半期(中間期)決算説明資料
2024111115:30日産化 業績予想の修正に関するお知らせ
2024082715:00日産化 自己株式の消却に関するお知らせ
2024080915:00日産化 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080915:00日産化 2024年度 第1四半期決算説明資料
2024080215:00日産化 自己株式の取得状況に関するお知らせ
2024070215:00日産化 自己株式の取得状況に関するお知らせ
2024062616:00日産化 投資単位の引下げに関する考え方および方針について
2024060415:00日産化 自己株式の取得状況に関するお知らせ
2024052815:00日産化 自己株式の取得枠拡大および取得期間延長に関するお知らせ
2024051315:00日産化 2024年3月期 決算短信〔日本基準〕(連結)
2024051315:00日産化 2024年3月期 決算説明資料
2024051315:00日産化 自己株式取得に係る事項の決定に関するお知らせ
2024051315:00日産化 剰余金の配当に関するお知らせ
2024022714:00日産化 役員人事等に関するお知らせ
2024022715:00日産化 自己株式の消却に関するお知らせ
2024020915:00日産化 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020915:00日産化 2023年度 第3四半期決算説明資料
2024020815:00日産化 自己株式の取得結果及び取得終了に関するお知らせ
2024020215:00日産化 自己株式の取得状況に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VF713502025-03-19 15:52日産化学株式会社ブラックロック・ジャパン株式会社大量保有報告書(特例対象株券等)
S100UNE13502024-11-08 10:10日産化学(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100UJWS3502024-10-17 16:57日産化学株式会社野村證券株式会社変更報告書
S100UEX33502024-09-24 15:10日産化学株式会社野村證券株式会社変更報告書
S100UCM73502024-09-10 13:38日産化学株式会社野村證券株式会社変更報告書
S100UBXS3502024-09-06 11:53日産化学(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100UBZ93502024-09-05 13:25日産化学株式会社野村證券株式会社変更報告書
S100UBIP3502024-09-04 16:00日産化学株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100TYVW3502024-07-04 09:17日産化学株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100TGA83502024-05-21 09:36日産化学株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100TBCX3502024-04-24 15:45日産化学株式会社野村證券株式会社変更報告書
S100T54R3502024-04-01 12:18日産化学株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100T36J3502024-03-21 12:45日産化学株式会社野村證券株式会社変更報告書
S100SX2X3502024-02-21 09:31日産化学株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報