4056--ニューラルG-【情報・通信業】【AI画像解析】交通や広告効果の分析など受託
売上高:31780-当期純利益:-6500-総資産:32910-時価:10923294----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503108028067868046,300-2100%100%154%▼▼99%99%101%89%104%
202503117977997837937,600-1199%99%121%▼▼▼102%101%102%88%103%
202503127888057838024,1009101%102%54%98%99%100%89%104%
202503138058087917913,700-1199%98%90%98%99%100%87%102%
2025031480682179279213,7001100%98%370%99%98%100%87%103%
202503177998067887922,6000100%99%19%--99%98%101%87%103%
2025031879680078779111,800-1100%99%454%101%99%95%90%102%
2025031979179878379510,8004101%101%92%100%100%89%90%103%
202503217897967867865,000-999%100%46%99%101%94%89%102%
202503247867907817823,700-499%99%74%▼▼100%102%94%92%101%
202503257827907807844,6002100%100%124%100%102%94%94%102%
202503267827907827843,1000100%100%67%--101%102%94%95%102%
202503277847967837925,7008101%101%184%99%101%92%97%103%
2025032879880479079420,6002100%99%361%▲▲99%94%92%97%103%
202503318008007817957,9001100%99%38%▲▲▲100%88%92%97%102%
202504017998087957966,3001100%100%80%▲▲▲▲101%78%93%98%102%
202504027968037958023,7006101%101%59%▲▲▲▲▲95%80%93%99%103%
2025040379579574875421,300-4894%95%576%95%87%100%93%100%
2025040473975067270027,700-5493%95%130%▼▼100%105%118%87%100%
2025040862062255562054,000-8089%100%195%▼▼▼98%109%119%77%100%
2025040961261257460023,700-2097%98%44%▼▼▼▼98%104%112%75%100%
2025041065065661263611,20036106%98%47%105%110%119%79%106%
202504116166616086447,8008101%105%70%▲▲102%107%113%80%107%
202504146446676446547,50010102%102%96%▲▲▲103%114%110%82%109%
2025041564967564666812,20014102%103%163%▲▲▲▲101%110%106%83%111%
202504166696806696735,0005101%101%41%▲▲▲▲▲102%110%104%84%112%
202504176696906686804,6007101%102%92%▲▲▲▲▲▲100%105%101%85%113%
202504186876926866883,0008101%100%65%▲▲▲▲▲▲▲107%106%101%86%115%
2025042169074169073819,10050107%107%637%▲▲▲▲▲▲▲▲100%100%95%92%123%
202504227327407307348,700-499%100%46%99%102%96%92%122%
202504237197347117119,200-2397%99%106%▼▼101%101%97%89%119%
202504247117286997198,1008101%101%88%103%100%97%90%120%
202504257087307077307,90011102%103%98%▲▲101%96%95%91%122%
202504287247397217304,4000100%101%56%--102%98%97%91%122%
202504307067227067179,500-1398%102%216%102%100%99%89%120%
2025050169473069470618,100-1198%102%191%▼▼100%100%112%88%118%
2025050269572169569548,700-1198%100%269%▼▼▼100%100%114%92%116%
2025050768572766768896,200-799%100%198%▼▼▼▼100%100%113%93%115%
202505086887006886913,6003100%100%4%101%96%113%94%115%
20250509691736680697237,4006101%101%6594%▲▲100%98%114%94%116%
2025051268769868168522,700-1298%100%10%99%98%113%93%108%
202505136916936856858,3000100%99%37%--97%99%114%93%106%
2025051468568566566518,000-2097%97%217%100%103%117%90%102%
202505156656836566635,400-2100%100%30%▼▼101%103%117%90%100%
2025051666567966067310,90010102%101%202%100%102%116%91%102%
202505196746826666778,1004101%100%74%▲▲99%100%105%92%102%
202505206876936816816,4004101%99%79%▲▲▲101%100%106%92%103%
202505216836906806887,0007101%101%109%▲▲▲▲100%100%106%93%104%
2025052268068566367719,600-1198%100%280%100%99%105%92%102%
202505236866866666857,6008101%100%39%100%100%0%94%103%
202505266836866736866,1001100%100%80%▲▲99%114%0%94%103%
202505276836886746749,800-1298%99%161%100%115%0%92%102%
202505286776896776799,8005101%100%100%99%106%0%93%102%
2025052968368367067414,400-599%99%147%102%107%0%94%102%
202505306716906716848,10010101%102%56%114%106%0%97%103%
2025060268278467378048,50096114%114%599%▲▲97%96%0%100%118%
2025060375076070072468,500-5693%97%141%99%0%0%93%109%
202506047207207107118,900-1398%99%13%▼▼100%0%0%91%107%
202506057167217097199,3008101%100%104%100%0%0%92%108%
202506067197307197217,3002100%100%78%▲▲%%%92%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300256,5000183,300073,200
2025-05-230257,7000183,500074,200
2025-05-160256,1000184,300071,800
2025-05-090251,8000181,600070,200
2025-05-020242,6000173,500069,100
2025-04-250230,4000167,700062,700
2025-04-180227,3000162,600064,700
2025-04-110227,4000158,600068,800
2025-04-040252,7000169,100083,600
2025-03-280248,2000164,100084,100
2025-03-210234,8000150,500084,300
2025-03-140233,7000149,500084,200
2025-03-070236,0000150,500085,500
2025-02-280248,3000151,000097,300
2025-02-212,000252,0002,000159,800092,200
2025-02-143,300241,6003,300161,100080,500
2025-02-073,300239,6003,300159,700079,900
2025-01-314,100243,3004,100160,400082,900
2025-01-244,100248,6004,100156,500092,100
2025-01-176,900249,5006,900155,500094,000
2025-01-108,600251,3008,600154,900096,400
2024-12-2710,400260,50010,400157,1000103,400
2024-12-2013,400262,70013,400156,3000106,400
2024-12-1313,400267,50013,400158,6000108,900
2024-12-0613,400267,80013,400164,8000103,000
2024-11-2913,400253,60013,400159,300094,300
2024-11-2213,400249,30013,400155,800093,500
2024-11-1513,400247,60013,400154,700092,900
2024-11-0813,500248,70013,500154,500094,200
2024-11-0113,400246,10013,400152,700093,400
2024-10-2513,400243,80013,400150,600093,200
2024-10-1813,400241,20013,400150,200091,000
2024-10-1113,400244,90013,400153,000091,900
2024-10-0413,400246,60013,400153,000093,600
2024-09-2713,400247,10013,400149,700097,400
2024-09-2013,400249,90013,400149,8000100,100
2024-09-1313,400252,80013,400148,9000103,900
2024-09-0613,400251,90013,400147,3000104,600
2024-08-3013,400258,50013,400147,8000110,700
2024-08-2313,400265,80013,400145,0000120,800
2024-08-1613,400270,40013,400144,4000126,000
2024-08-0914,000271,10014,000140,2000130,900
2024-08-0213,400328,90013,400169,9000159,000
2024-07-2613,400336,30013,400181,0000155,300
2024-07-1913,400344,30013,400182,0000162,300
2024-07-1213,400346,00013,400177,0000169,000
2024-07-0513,400355,40013,400175,0000180,400
2024-06-2813,400358,60013,400175,1000183,500
2024-06-2113,400359,30013,400174,7000184,600
2024-06-1413,400364,50013,400180,5000184,000
2024-06-0713,400368,70013,400185,0000183,700
2024-05-3113,400372,90013,400185,6000187,300
2024-05-2413,400368,30013,400190,1000178,200
2024-05-1713,400351,80013,400186,2000165,600
2024-05-1015,400362,50015,400191,1000171,400
2024-05-0213,400357,30013,400190,7000166,600
2024-04-2613,400357,80013,400191,1000166,700
2024-04-1913,400365,10013,400201,1000164,000
2024-04-1213,400371,40013,400203,0000168,400
2024-04-0513,400355,50013,400194,2000161,300
2024-03-2913,400380,70013,400202,8000177,900
2024-03-2213,400377,80013,400201,7000176,100
2024-03-1513,400375,10013,400200,3000174,800
2024-03-0813,500351,30013,500201,2000150,100
2024-03-0113,400350,20013,400200,8000149,400
2024-02-2213,400355,40013,400195,3000160,100
2024-02-160330,4000192,1000138,300
2024-02-09300361,300300197,9000163,400
2024-02-020373,7000199,2000174,500
2024-01-260364,1000196,6000167,500
2024-01-19100335,500100194,8000140,700
2024-01-12100324,500100192,0000132,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-13 Nomura International plc76,2260.49%-13,8298058087917913,700
2025-02-28 Nomura International plc90,0550.58%-9,19479980077177231,200
2025-02-18 Nomura International plc99,2490.64%86086983986815,200
2024-08-08 GOLDMAN SACHS INTERNATIONAL71,8960.46%-7,50070776770775116,100
2024-08-01 GOLDMAN SACHS INTERNATIONAL79,3960.51%5,50095495490291531,700
2024-07-30 GOLDMAN SACHS INTERNATIONAL73,8960.48%-14,40098699495496133,800
2024-07-25 GOLDMAN SACHS INTERNATIONAL88,2960.57%-18,7009691,0069691,00240,600
2024-07-19 GOLDMAN SACHS INTERNATIONAL106,9960.69%-13,00099699695495517,700
2024-07-12 GOLDMAN SACHS INTERNATIONAL119,9960.78%-9,90093096193095626,300
2024-06-25 GOLDMAN SACHS INTERNATIONAL129,8960.84%-54,80092695792094428,700
2024-06-17 GOLDMAN SACHS INTERNATIONAL184,6961.20%10,50089189587888011,100
2024-05-30 GOLDMAN SACHS INTERNATIONAL174,1961.13%19,70087790687188038,800
2024-05-22 GOLDMAN SACHS INTERNATIONAL154,4961.00%7,90098198195095642,000
2024-05-08 GOLDMAN SACHS INTERNATIONAL146,5960.95%-19,0001,0121,0451,0081,03040,700
2024-04-23 GOLDMAN SACHS INTERNATIONAL165,5961.08%-4,70096397594996335,300
2024-04-19 GOLDMAN SACHS INTERNATIONAL170,2961.11%11,60099299393995985,000
2024-04-17 GOLDMAN SACHS INTERNATIONAL158,6961.03%17,4009961,00497297364,400
2024-04-11 GOLDMAN SACHS INTERNATIONAL141,2960.92%6,2001,0291,0291,0061,00729,700
2024-04-04 GOLDMAN SACHS INTERNATIONAL135,0960.88%-13,7001,0371,0481,0141,02040,200
2024-04-01 GOLDMAN SACHS INTERNATIONAL148,7960.97%-4,6001,0661,0861,0561,06829,800
2024-03-21 GOLDMAN SACHS INTERNATIONAL153,3961.00%1,5001,1801,1801,1461,14753,200
2024-03-19 GOLDMAN SACHS INTERNATIONAL151,8960.99%-15,9001,1621,1881,1401,18044,600
2024-03-15 GOLDMAN SACHS INTERNATIONAL167,7961.09%-9,0001,1351,1551,1181,12764,900

TDnet更新情報

報告日strtime銘柄タイトル
2025051215:30G-ニューラル 2025年12月期第1四半期決算説明資料
2025051215:30G-ニューラル 2025年12月期第1四半期決算短信〔日本基準〕(連結)
2025032815:50G-ニューラル 支配株主等に関する事項について
2025032815:50G-ニューラル 事業計画及び成長可能性に関する事項
2025022615:30G-ニューラル 公認会計士等の異動に関するお知らせ
2025022115:30G-ニューラル (訂正・数値データ訂正)「2024年12月期 決算短信〔日本基準〕(連結)」の一部訂正のお知らせ
2024110815:30G-ニューラル 2024年12月期第3四半期決算短信〔日本基準〕(連結)
2024110815:30G-ニューラル 2024年12月期第3四半期決算説明資料
2024080915:00G-ニューラル 2024年12月期第2四半期(中間期)決算短信 〔日本基準〕(連結)
2024080915:00G-ニューラル 2024年12月期(第7期)中間決算説明資料
2024032915:00G-ニューラル 支配株主等に関する事項について
2024032915:00G-ニューラル 事業計画及び成長可能性に関する事項
2024022715:30G-ニューラル 資本金の額の減少に関するお知らせ
2024022715:30G-ニューラル 監査等委員会設置会社への移行及び定款一部変更に関するお知らせ
2024022715:30G-ニューラル 監査等委員会設置会社への移行に伴う役員人事、当社組織変更及び新執行役員選任に関するお知らせ
2024021416:00G-ニューラル 2023年12月期 通期決算説明資料
2024021416:00G-ニューラル 2023年12月期 決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報