| 2025-07-16 | GOLDMAN SACHS INTERNATIONAL | 15,000 | 0.43% | ▼ | -3,900 | 5,440 | 5,490 | 5,290 | 5,440 | 55,500 |
| 2025-07-15 | GOLDMAN SACHS INTERNATIONAL | 18,900 | 0.54% | ▼ | -2,300 | 5,390 | 5,530 | 5,340 | 5,340 | 36,200 |
| 2025-07-11 | GOLDMAN SACHS INTERNATIONAL | 21,200 | 0.61% | ▲ | 700 | 5,360 | 5,480 | 5,310 | 5,350 | 27,100 |
| 2025-07-02 | GOLDMAN SACHS INTERNATIONAL | 20,500 | 0.59% | ▼ | -1,100 | 5,050 | 5,270 | 4,980 | 5,260 | 28,900 |
| 2025-06-23 | GOLDMAN SACHS INTERNATIONAL | 21,600 | 0.62% | ▲ | 4,100 | 4,985 | 5,090 | 4,900 | 5,060 | 25,800 |
| 2025-06-13 | GOLDMAN SACHS INTERNATIONAL | 17,500 | 0.50% | ▲ | | 4,970 | 4,990 | 4,750 | 4,790 | 23,500 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 9,200 | 0.26% | ▼ | -8,300 | 3,800 | 3,950 | 3,735 | 3,910 | 67,000 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 17,500 | 0.50% | ▲ | | 3,640 | 4,210 | 3,640 | 3,820 | 175,800 |
| 2024-06-06 | Barclays Capital Securities Ltd | 17,300 | 0.49% | ▼ | -600 | 3,925 | 4,070 | 3,900 | 4,010 | 25,000 |
| 2024-06-05 | Barclays Capital Securities Ltd | 17,900 | 0.51% | ▼ | -3,400 | 3,885 | 4,035 | 3,805 | 3,895 | 27,700 |
| 2024-05-31 | Barclays Capital Securities Ltd | 21,300 | 0.61% | ▲ | 3,400 | 3,730 | 3,835 | 3,730 | 3,780 | 19,000 |
| 2024-05-28 | Barclays Capital Securities Ltd | 17,900 | 0.51% | ▲ | 3,800 | 4,035 | 4,075 | 3,835 | 3,880 | 33,000 |
| 2024-05-22 | Barclays Capital Securities Ltd | 14,100 | 0.40% | ▼ | -5,000 | 4,170 | 4,350 | 4,055 | 4,065 | 98,400 |
| 2024-05-21 | Barclays Capital Securities Ltd | 19,100 | 0.55% | ▼ | -5,000 | 4,180 | 4,320 | 4,105 | 4,170 | 110,700 |
| 2024-05-20 | Barclays Capital Securities Ltd | 24,100 | 0.69% | ▼ | -800 | 3,860 | 4,170 | 3,830 | 4,170 | 139,600 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 16,200 | 0.46% | ▼ | -4,900 | 3,860 | 4,170 | 3,830 | 4,170 | 139,600 |
| 2024-05-20 | Nomura International plc | 7,400 | 0.21% | ▼ | -11,300 | 3,860 | 4,170 | 3,830 | 4,170 | 139,600 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 21,100 | 0.60% | ▼ | -3,800 | 3,490 | 3,820 | 3,490 | 3,820 | 89,100 |
| 2024-05-17 | Nomura International plc | 18,700 | 0.53% | ▼ | -7,800 | 3,490 | 3,820 | 3,490 | 3,820 | 89,100 |
| 2024-05-16 | Nomura International plc | 26,500 | 0.76% | ▼ | -2,000 | 3,585 | 3,690 | 3,485 | 3,520 | 61,600 |
| 2024-05-15 | Barclays Capital Securities Ltd | 24,900 | 0.71% | ▲ | 3,700 | 3,750 | 3,750 | 3,565 | 3,585 | 65,800 |
| 2024-05-14 | Barclays Capital Securities Ltd | 21,200 | 0.61% | ▼ | -5,000 | 3,525 | 3,805 | 3,515 | 3,730 | 253,700 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 24,900 | 0.71% | ▼ | -5,300 | 3,525 | 3,805 | 3,515 | 3,730 | 253,700 |
| 2024-05-14 | Nomura International plc | 28,500 | 0.82% | ▼ | -9,300 | 3,525 | 3,805 | 3,515 | 3,730 | 253,700 |
| 2024-05-13 | Barclays Capital Securities Ltd | 26,200 | 0.75% | ▼ | -3,300 | 3,635 | 3,755 | 3,590 | 3,715 | 129,800 |
| 2024-05-13 | Nomura International plc | 37,800 | 1.08% | ▼ | -1,100 | 3,635 | 3,755 | 3,590 | 3,715 | 129,800 |
| 2024-05-09 | Barclays Capital Securities Ltd | 29,500 | 0.85% | ▲ | 5,000 | 3,600 | 3,645 | 3,400 | 3,490 | 110,300 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 30,200 | 0.87% | ▲ | 3,900 | 3,600 | 3,645 | 3,400 | 3,490 | 110,300 |
| 2024-05-09 | Nomura International plc | 38,900 | 1.12% | ▲ | 6,300 | 3,600 | 3,645 | 3,400 | 3,490 | 110,300 |
| 2024-05-08 | Nomura International plc | 32,600 | 0.93% | ▲ | 4,600 | 3,605 | 3,710 | 3,565 | 3,575 | 62,800 |
| 2024-05-07 | Nomura International plc | 28,000 | 0.80% | ▲ | 4,600 | 3,810 | 3,810 | 3,610 | 3,640 | 68,900 |
| 2024-05-02 | Nomura International plc | 23,400 | 0.67% | ▲ | 4,300 | 3,780 | 3,800 | 3,665 | 3,720 | 36,800 |
| 2024-05-02 | Barclays Capital Securities Ltd | 24,500 | 0.70% | ▲ | 3,800 | 3,780 | 3,800 | 3,665 | 3,720 | 36,800 |
| 2024-05-01 | Barclays Capital Securities Ltd | 20,700 | 0.59% | ▼ | -400 | 3,790 | 3,855 | 3,700 | 3,775 | 67,100 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 26,300 | 0.75% | ▲ | 5,000 | 3,915 | 3,980 | 3,815 | 3,860 | 102,700 |
| 2024-04-30 | Nomura International plc | 19,100 | 0.55% | ▲ | 5,000 | 3,915 | 3,980 | 3,815 | 3,860 | 102,700 |
| 2024-04-30 | UBS AG | 15,400 | 0.44% | ▼ | -8,100 | 3,915 | 3,980 | 3,815 | 3,860 | 102,700 |
| 2024-04-26 | Barclays Capital Securities Ltd | 21,100 | 0.60% | ▲ | 3,600 | 3,700 | 3,825 | 3,565 | 3,795 | 121,000 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 21,300 | 0.61% | ▲ | | 3,700 | 3,825 | 3,565 | 3,795 | 121,000 |
| 2024-04-26 | UBS AG | 23,500 | 0.67% | ▲ | 7,500 | 3,700 | 3,825 | 3,565 | 3,795 | 121,000 |
| 2024-04-25 | Barclays Capital Securities Ltd | 17,500 | 0.50% | ▲ | | 3,785 | 3,905 | 3,615 | 3,645 | 119,300 |
| 2024-04-25 | UBS AG | 16,000 | 0.46% | ▼ | -3,500 | 3,785 | 3,905 | 3,615 | 3,645 | 119,300 |
| 2024-04-24 | Nomura International plc | 14,100 | 0.42% | ▼ | -8,800 | 3,655 | 3,945 | 3,635 | 3,855 | 194,000 |
| 2024-04-24 | UBS AG | 19,500 | 0.58% | ▼ | -3,600 | 3,655 | 3,945 | 3,635 | 3,855 | 194,000 |
| 2024-04-23 | Nomura International plc | 22,900 | 0.68% | ▲ | 8,500 | 3,500 | 3,640 | 3,455 | 3,585 | 143,800 |
| 2024-04-23 | UBS AG | 23,100 | 0.69% | ▲ | 5,200 | 3,500 | 3,640 | 3,455 | 3,585 | 143,800 |
| 2024-04-22 | UBS AG | 17,900 | 0.53% | ▲ | 4,000 | 3,645 | 3,665 | 3,450 | 3,475 | 128,900 |
| 2024-04-19 | Nomura International plc | 14,400 | 0.43% | ▼ | -11,400 | 3,770 | 3,790 | 3,450 | 3,605 | 201,600 |
| 2024-04-19 | 野村證券株式会社 | 0 | 0.00% | ▼ | -137,000 | 3,770 | 3,790 | 3,450 | 3,605 | 201,600 |
| 2024-04-17 | Nomura International plc | 25,800 | 0.77% | ▲ | 3,100 | 3,750 | 3,875 | 3,630 | 3,665 | 89,200 |
| 2024-04-16 | Nomura International plc | 22,700 | 0.68% | ▼ | -8,700 | 3,780 | 3,800 | 3,545 | 3,690 | 166,200 |
| 2024-04-12 | Nomura International plc | 31,400 | 0.94% | ▲ | 3,200 | 4,040 | 4,195 | 3,835 | 4,040 | 156,700 |
| 2024-04-12 | UBS AG | 13,900 | 0.41% | ▼ | -17,700 | 4,040 | 4,195 | 3,835 | 4,040 | 156,700 |
| 2024-04-11 | UBS AG | 31,600 | 0.94% | ▼ | -2,000 | 4,105 | 4,250 | 3,985 | 4,000 | 126,600 |
| 2024-04-10 | UBS AG | 33,600 | 1.00% | ▼ | -3,500 | 4,200 | 4,360 | 4,110 | 4,195 | 122,100 |
| 2024-04-09 | Nomura International plc | 28,200 | 0.84% | ▼ | -2,100 | 4,200 | 4,380 | 3,960 | 4,200 | 229,900 |
| 2024-04-09 | UBS AG | 37,100 | 1.11% | ▼ | -6,700 | 4,200 | 4,380 | 3,960 | 4,200 | 229,900 |
| 2024-04-08 | Nomura International plc | 30,300 | 0.90% | ▲ | 2,300 | 4,065 | 4,250 | 3,725 | 4,100 | 257,000 |
| 2024-04-08 | UBS AG | 43,800 | 1.31% | ▲ | 3,100 | 4,065 | 4,250 | 3,725 | 4,100 | 257,000 |
| 2024-04-05 | Nomura International plc | 28,000 | 0.83% | ▼ | -14,000 | 3,810 | 4,050 | 3,640 | 3,995 | 385,700 |
| 2024-04-05 | UBS AG | 40,700 | 1.22% | ▲ | 9,700 | 3,810 | 4,050 | 3,640 | 3,995 | 385,700 |
| 2024-04-04 | Nomura International plc | 42,000 | 1.25% | ▲ | 14,500 | 4,400 | 4,450 | 3,955 | 4,020 | 307,200 |
| 2024-04-04 | UBS AG | 31,000 | 0.92% | ▲ | 10,600 | 4,400 | 4,450 | 3,955 | 4,020 | 307,200 |
| 2024-04-03 | Nomura International plc | 27,500 | 0.82% | ▲ | 9,700 | 4,395 | 4,730 | 4,035 | 4,275 | 702,100 |
| 2024-04-03 | UBS AG | 20,400 | 0.61% | ▲ | | 4,395 | 4,730 | 4,035 | 4,275 | 702,100 |
| 2024-04-02 | Nomura International plc | 17,800 | 0.53% | ▲ | | 4,890 | 4,980 | 4,350 | 4,400 | 1,022,500 |
| 2024-03-27 | 野村證券株式会社 | 137,000 | 4.10% | ▲ | | 3,745 | 4,030 | 3,550 | 3,725 | 2,383,500 |