| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,630 | 3,635 | 3,535 | 3,550 | 12,600 | -10 | 100% | 98% | 32% | ▼ | 99% | 105% | 100% | 100% | 115% |
| 20240925 | 3,550 | 3,550 | 3,430 | 3,510 | 8,700 | -40 | 99% | 99% | 69% | ▼▼ | 98% | 104% | 99% | 99% | 113% |
| 20240926 | 3,580 | 3,580 | 3,465 | 3,505 | 10,700 | -5 | 100% | 98% | 123% | ▼▼▼ | 110% | 106% | 102% | 98% | 113% |
| 20240927 | 3,475 | 3,830 | 3,475 | 3,830 | 36,600 | 325 | 109% | 110% | 342% | ▲ | 97% | 100% | 96% | 100% | 124% |
| 20240930 | 3,700 | 3,765 | 3,585 | 3,585 | 35,700 | -245 | 94% | 97% | 98% | ▼ | 103% | 99% | 98% | 94% | 116% |
| 20241001 | 3,610 | 3,785 | 3,610 | 3,710 | 16,200 | 125 | 103% | 103% | 45% | ▲ | 98% | 98% | 96% | 97% | 120% |
| 20241002 | 3,605 | 3,665 | 3,510 | 3,525 | 17,600 | -185 | 95% | 98% | 109% | ▼ | 104% | 99% | 98% | 92% | 114% |
| 20241003 | 3,565 | 3,755 | 3,550 | 3,700 | 31,000 | 175 | 105% | 104% | 176% | ▲ | 96% | 94% | 94% | 97% | 120% |
| 20241004 | 3,725 | 3,730 | 3,540 | 3,580 | 52,700 | -120 | 97% | 96% | 170% | ▼ | 98% | 98% | 99% | 93% | 116% |
| 20241007 | 3,580 | 3,645 | 3,480 | 3,510 | 25,900 | -70 | 98% | 98% | 49% | ▼▼ | 100% | 99% | 101% | 92% | 113% |
| 20241008 | 3,505 | 3,575 | 3,450 | 3,515 | 13,800 | 5 | 100% | 100% | 53% | ▲ | 99% | 101% | 102% | 92% | 114% |
| 20241009 | 3,505 | 3,555 | 3,400 | 3,475 | 16,700 | -40 | 99% | 99% | 121% | ▼ | 101% | 102% | 106% | 91% | 112% |
| 20241010 | 3,490 | 3,540 | 3,455 | 3,515 | 8,200 | 40 | 101% | 101% | 49% | ▲ | 98% | 98% | 106% | 92% | 114% |
| 20241011 | 3,495 | 3,495 | 3,425 | 3,425 | 7,800 | -90 | 97% | 98% | 95% | ▼ | 101% | 100% | 111% | 89% | 106% |
| 20241015 | 3,450 | 3,540 | 3,420 | 3,475 | 13,700 | 50 | 101% | 101% | 176% | ▲ | 103% | 100% | 113% | 91% | 104% |
| 20241016 | 3,450 | 3,560 | 3,450 | 3,550 | 8,700 | 75 | 102% | 103% | 64% | ▲▲ | 97% | 95% | 111% | 93% | 106% |
| 20241017 | 3,520 | 3,575 | 3,420 | 3,420 | 14,800 | -130 | 96% | 97% | 170% | ▼ | 99% | 95% | 115% | 89% | 102% |
| 20241018 | 3,410 | 3,470 | 3,305 | 3,370 | 20,200 | -50 | 99% | 99% | 136% | ▼▼ | 100% | 93% | 114% | 88% | 100% |
| 20241021 | 3,440 | 3,460 | 3,390 | 3,455 | 3,600 | 85 | 103% | 100% | 18% | ▲ | 99% | 97% | 116% | 90% | 103% |
| 20241022 | 3,385 | 3,435 | 3,325 | 3,340 | 11,400 | -115 | 97% | 99% | 317% | ▼ | 98% | 102% | 118% | 87% | 100% |
| 20241023 | 3,310 | 3,370 | 3,250 | 3,250 | 10,400 | -90 | 97% | 98% | 91% | ▼▼ | 100% | 108% | 122% | 85% | 100% |
| 20241024 | 3,200 | 3,285 | 3,155 | 3,195 | 9,300 | -55 | 98% | 100% | 89% | ▼▼▼ | 101% | 110% | 123% | 83% | 100% |
| 20241025 | 3,185 | 3,230 | 3,140 | 3,205 | 7,900 | 10 | 100% | 101% | 85% | ▲ | 105% | 112% | 125% | 84% | 100% |
| 20241028 | 3,140 | 3,350 | 3,140 | 3,285 | 10,300 | 80 | 102% | 105% | 130% | ▲▲ | 100% | 106% | 117% | 89% | 103% |
| 20241029 | 3,350 | 3,370 | 3,310 | 3,360 | 6,100 | 75 | 102% | 100% | 59% | ▲▲▲ | 102% | 105% | 112% | 91% | 105% |
| 20241030 | 3,390 | 3,505 | 3,390 | 3,455 | 18,900 | 95 | 103% | 102% | 310% | ▲▲▲▲ | 101% | 103% | 107% | 93% | 108% |
| 20241031 | 3,460 | 3,530 | 3,430 | 3,510 | 14,700 | 55 | 102% | 101% | 78% | ▲▲▲▲▲ | 102% | 107% | 107% | 95% | 110% |
| 20241101 | 3,450 | 3,630 | 3,450 | 3,515 | 19,700 | 5 | 100% | 102% | 134% | ▲▲▲▲▲▲ | 101% | 105% | 105% | 98% | 110% |
| 20241105 | 3,520 | 3,640 | 3,495 | 3,555 | 8,400 | 40 | 101% | 101% | 43% | ▲▲▲▲▲▲▲ | 99% | 107% | 104% | 100% | 111% |
| 20241106 | 3,570 | 3,620 | 3,515 | 3,550 | 8,700 | -5 | 100% | 99% | 104% | ▼ | 99% | 109% | 103% | 100% | 111% |
| 20241107 | 3,600 | 3,655 | 3,520 | 3,575 | 9,200 | 25 | 101% | 99% | 106% | ▲ | 103% | 109% | 103% | 100% | 112% |
| 20241108 | 3,580 | 3,780 | 3,580 | 3,700 | 17,900 | 125 | 103% | 103% | 195% | ▲▲ | 99% | 103% | 103% | 100% | 116% |
| 20241111 | 3,685 | 3,685 | 3,570 | 3,630 | 23,700 | -70 | 98% | 99% | 132% | ▼ | 105% | 100% | 104% | 98% | 114% |
| 20241112 | 3,640 | 4,210 | 3,640 | 3,820 | 175,800 | 190 | 105% | 105% | 742% | ▲ | 103% | 95% | 101% | 100% | 120% |
| 20241113 | 3,800 | 3,950 | 3,735 | 3,910 | 67,000 | 90 | 102% | 103% | 38% | ▲▲ | 96% | 92% | 98% | 100% | 122% |
| 20241114 | 3,945 | 3,945 | 3,775 | 3,780 | 41,100 | -130 | 97% | 96% | 61% | ▼ | 97% | 95% | 102% | 97% | 118% |
| 20241115 | 3,770 | 3,815 | 3,600 | 3,655 | 57,000 | -125 | 97% | 97% | 139% | ▼▼ | 98% | 100% | 109% | 93% | 114% |
| 20241118 | 3,575 | 3,590 | 3,435 | 3,500 | 66,700 | -155 | 96% | 98% | 117% | ▼▼▼ | 104% | 105% | 111% | 90% | 110% |
| 20241119 | 3,485 | 3,630 | 3,440 | 3,620 | 45,300 | 120 | 103% | 104% | 68% | ▲ | 98% | 102% | 108% | 93% | 113% |
| 20241120 | 3,600 | 3,650 | 3,515 | 3,540 | 32,200 | -80 | 98% | 98% | 71% | ▼ | 102% | 104% | 111% | 91% | 111% |
| 20241121 | 3,510 | 3,600 | 3,495 | 3,585 | 15,100 | 45 | 101% | 102% | 47% | ▲ | 98% | 105% | 110% | 92% | 112% |
| 20241122 | 3,535 | 3,600 | 3,460 | 3,480 | 50,500 | -105 | 97% | 98% | 334% | ▼ | 104% | 104% | 109% | 89% | 109% |
| 20241125 | 3,545 | 3,765 | 3,540 | 3,675 | 41,200 | 195 | 106% | 104% | 82% | ▲ | 99% | 99% | 106% | 94% | 112% |
| 20241126 | 3,675 | 3,700 | 3,590 | 3,645 | 8,900 | -30 | 99% | 99% | 22% | ▼ | 99% | 100% | 106% | 93% | 108% |
| 20241127 | 3,645 | 3,645 | 3,570 | 3,605 | 5,100 | -40 | 99% | 99% | 57% | ▼▼ | 103% | 101% | 108% | 92% | 104% |
| 20241128 | 3,605 | 3,740 | 3,605 | 3,700 | 14,500 | 95 | 103% | 103% | 284% | ▲ | 98% | 99% | 104% | 95% | 106% |
| 20241129 | 3,735 | 3,760 | 3,645 | 3,645 | 10,100 | -55 | 99% | 98% | 70% | ▼ | 100% | 104% | 106% | 93% | 105% |
| 20241202 | 3,645 | 3,705 | 3,595 | 3,640 | 14,200 | -5 | 100% | 100% | 141% | ▼▼ | 101% | 106% | 108% | 93% | 105% |
| 20241203 | 3,590 | 3,680 | 3,590 | 3,640 | 22,900 | 0 | 100% | 101% | 161% | -- | 99% | 106% | 106% | 93% | 105% |
| 20241204 | 3,635 | 3,690 | 3,595 | 3,615 | 8,200 | -25 | 99% | 99% | 36% | ▼ | 101% | 106% | 103% | 92% | 104% |
| 20241205 | 3,640 | 3,725 | 3,615 | 3,680 | 10,400 | 65 | 102% | 101% | 127% | ▲ | 102% | 104% | 99% | 94% | 106% |
| 20241206 | 3,710 | 3,850 | 3,645 | 3,795 | 26,100 | 115 | 103% | 102% | 251% | ▲▲ | 97% | 102% | 0% | 97% | 109% |
| 20241209 | 3,805 | 3,810 | 3,695 | 3,695 | 10,200 | -100 | 97% | 97% | 39% | ▼ | 104% | 105% | 0% | 95% | 106% |
| 20241210 | 3,695 | 3,875 | 3,695 | 3,845 | 24,200 | 150 | 104% | 104% | 237% | ▲ | 99% | 100% | 0% | 98% | 110% |
| 20241211 | 3,885 | 3,915 | 3,800 | 3,850 | 17,100 | 5 | 100% | 99% | 71% | ▲▲ | 98% | 101% | 0% | 100% | 111% |
| 20241212 | 3,855 | 3,875 | 3,760 | 3,785 | 12,200 | -65 | 98% | 98% | 71% | ▼ | 102% | 101% | 0% | 98% | 109% |
| 20241213 | 3,790 | 3,935 | 3,755 | 3,880 | 16,300 | 95 | 103% | 102% | 134% | ▲ | 98% | 96% | 0% | 100% | 111% |
| 20241216 | 3,915 | 3,940 | 3,850 | 3,850 | 14,600 | -30 | 99% | 98% | 90% | ▼ | 99% | 94% | 0% | 99% | 111% |
| 20241217 | 3,920 | 3,945 | 3,850 | 3,880 | 10,700 | 30 | 101% | 99% | 73% | ▲ | 101% | 0% | 0% | 100% | 111% |
| 20241218 | 3,810 | 3,930 | 3,810 | 3,845 | 18,500 | -35 | 99% | 101% | 173% | ▼ | 99% | 0% | 0% | 99% | 110% |
| 20241219 | 3,780 | 3,845 | 3,755 | 3,760 | 12,200 | -85 | 98% | 99% | 66% | ▼▼ | 96% | 0% | 0% | 97% | 108% |
| 20241220 | 3,820 | 3,820 | 3,665 | 3,675 | 10,500 | -85 | 98% | 96% | 86% | ▼▼▼ | % | % | % | 95% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 168,600 | 0 | 56,400 | 0 | 112,200 |
| 2024-12-06 | 0 | 173,800 | 0 | 58,500 | 0 | 115,300 |
| 2024-11-29 | 0 | 165,700 | 0 | 57,600 | 0 | 108,100 |
| 2024-11-22 | 0 | 173,700 | 0 | 62,300 | 0 | 111,400 |
| 2024-11-15 | 0 | 192,900 | 0 | 81,700 | 0 | 111,200 |
| 2024-11-08 | 0 | 176,400 | 0 | 91,000 | 0 | 85,400 |
| 2024-11-01 | 0 | 179,800 | 0 | 92,500 | 0 | 87,300 |
| 2024-10-25 | 0 | 193,500 | 0 | 100,500 | 0 | 93,000 |
| 2024-10-18 | 0 | 193,500 | 0 | 102,600 | 0 | 90,900 |
| 2024-10-11 | 0 | 201,100 | 0 | 98,200 | 0 | 102,900 |
| 2024-10-04 | 0 | 205,500 | 0 | 95,300 | 0 | 110,200 |
| 2024-09-27 | 0 | 222,900 | 0 | 90,900 | 0 | 132,000 |
| 2024-09-20 | 0 | 233,000 | 0 | 89,100 | 0 | 143,900 |
| 2024-09-13 | 0 | 231,400 | 0 | 85,800 | 0 | 145,600 |
| 2024-09-06 | 0 | 237,700 | 0 | 89,700 | 0 | 148,000 |
| 2024-08-30 | 0 | 229,800 | 0 | 84,000 | 0 | 145,800 |
| 2024-08-23 | 0 | 239,800 | 0 | 90,500 | 0 | 149,300 |
| 2024-08-16 | 0 | 242,200 | 0 | 93,200 | 0 | 149,000 |
| 2024-08-09 | 900 | 260,900 | 900 | 88,700 | 0 | 172,200 |
| 2024-08-02 | 0 | 297,300 | 0 | 97,800 | 0 | 199,500 |
| 2024-07-26 | 0 | 276,100 | 0 | 107,700 | 0 | 168,400 |
| 2024-07-19 | 0 | 257,100 | 0 | 98,100 | 0 | 159,000 |
| 2024-07-12 | 0 | 237,200 | 0 | 85,800 | 0 | 151,400 |
| 2024-07-05 | 0 | 224,600 | 0 | 86,100 | 0 | 138,500 |
| 2024-06-28 | 0 | 227,700 | 0 | 86,700 | 0 | 141,000 |
| 2024-06-21 | 0 | 224,200 | 0 | 96,800 | 0 | 127,400 |
| 2024-06-14 | 2,300 | 230,900 | 2,300 | 106,800 | 0 | 124,100 |
| 2024-06-07 | 0 | 237,300 | 0 | 108,900 | 0 | 128,400 |
| 2024-05-31 | 0 | 247,100 | 0 | 109,400 | 0 | 137,700 |
| 2024-05-24 | 0 | 250,700 | 0 | 99,700 | 0 | 151,000 |
| 2024-05-17 | 0 | 295,200 | 0 | 99,500 | 0 | 195,700 |
| 2024-05-10 | 0 | 387,300 | 0 | 131,600 | 0 | 255,700 |
| 2024-05-02 | 100 | 354,400 | 100 | 108,400 | 0 | 246,000 |
| 2024-04-26 | 0 | 361,000 | 0 | 111,100 | 0 | 249,900 |
| 2024-04-19 | 100 | 327,400 | 100 | 99,600 | 0 | 227,800 |
| 2024-04-12 | 0 | 385,000 | 0 | 169,700 | 0 | 215,300 |
| 2024-04-05 | 300 | 415,700 | 300 | 167,800 | 0 | 247,900 |
| 2024-03-29 | 3,600 | 383,200 | 3,600 | 188,100 | 0 | 195,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 9,200 | 0.26% | ▼ | -8,300 | 3,800 | 3,950 | 3,735 | 3,910 | 67,000 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 17,500 | 0.50% | ▲ | 3,640 | 4,210 | 3,640 | 3,820 | 175,800 | |
| 2024-06-06 | Barclays Capital Securities Ltd | 17,300 | 0.49% | ▼ | -600 | 3,925 | 4,070 | 3,900 | 4,010 | 25,000 |
| 2024-06-05 | Barclays Capital Securities Ltd | 17,900 | 0.51% | ▼ | -3,400 | 3,885 | 4,035 | 3,805 | 3,895 | 27,700 |
| 2024-05-31 | Barclays Capital Securities Ltd | 21,300 | 0.61% | ▲ | 3,400 | 3,730 | 3,835 | 3,730 | 3,780 | 19,000 |
| 2024-05-28 | Barclays Capital Securities Ltd | 17,900 | 0.51% | ▲ | 3,800 | 4,035 | 4,075 | 3,835 | 3,880 | 33,000 |
| 2024-05-22 | Barclays Capital Securities Ltd | 14,100 | 0.40% | ▼ | -5,000 | 4,170 | 4,350 | 4,055 | 4,065 | 98,400 |
| 2024-05-21 | Barclays Capital Securities Ltd | 19,100 | 0.55% | ▼ | -5,000 | 4,180 | 4,320 | 4,105 | 4,170 | 110,700 |
| 2024-05-20 | Barclays Capital Securities Ltd | 24,100 | 0.69% | ▼ | -800 | 3,860 | 4,170 | 3,830 | 4,170 | 139,600 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 16,200 | 0.46% | ▼ | -4,900 | 3,860 | 4,170 | 3,830 | 4,170 | 139,600 |
| 2024-05-20 | Nomura International plc | 7,400 | 0.21% | ▼ | -11,300 | 3,860 | 4,170 | 3,830 | 4,170 | 139,600 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 21,100 | 0.60% | ▼ | -3,800 | 3,490 | 3,820 | 3,490 | 3,820 | 89,100 |
| 2024-05-17 | Nomura International plc | 18,700 | 0.53% | ▼ | -7,800 | 3,490 | 3,820 | 3,490 | 3,820 | 89,100 |
| 2024-05-16 | Nomura International plc | 26,500 | 0.76% | ▼ | -2,000 | 3,585 | 3,690 | 3,485 | 3,520 | 61,600 |
| 2024-05-15 | Barclays Capital Securities Ltd | 24,900 | 0.71% | ▲ | 3,700 | 3,750 | 3,750 | 3,565 | 3,585 | 65,800 |
| 2024-05-14 | Barclays Capital Securities Ltd | 21,200 | 0.61% | ▼ | -5,000 | 3,525 | 3,805 | 3,515 | 3,730 | 253,700 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 24,900 | 0.71% | ▼ | -5,300 | 3,525 | 3,805 | 3,515 | 3,730 | 253,700 |
| 2024-05-14 | Nomura International plc | 28,500 | 0.82% | ▼ | -9,300 | 3,525 | 3,805 | 3,515 | 3,730 | 253,700 |
| 2024-05-13 | Barclays Capital Securities Ltd | 26,200 | 0.75% | ▼ | -3,300 | 3,635 | 3,755 | 3,590 | 3,715 | 129,800 |
| 2024-05-13 | Nomura International plc | 37,800 | 1.08% | ▼ | -1,100 | 3,635 | 3,755 | 3,590 | 3,715 | 129,800 |
| 2024-05-09 | Barclays Capital Securities Ltd | 29,500 | 0.85% | ▲ | 5,000 | 3,600 | 3,645 | 3,400 | 3,490 | 110,300 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 30,200 | 0.87% | ▲ | 3,900 | 3,600 | 3,645 | 3,400 | 3,490 | 110,300 |
| 2024-05-09 | Nomura International plc | 38,900 | 1.12% | ▲ | 6,300 | 3,600 | 3,645 | 3,400 | 3,490 | 110,300 |
| 2024-05-08 | Nomura International plc | 32,600 | 0.93% | ▲ | 4,600 | 3,605 | 3,710 | 3,565 | 3,575 | 62,800 |
| 2024-05-07 | Nomura International plc | 28,000 | 0.80% | ▲ | 4,600 | 3,810 | 3,810 | 3,610 | 3,640 | 68,900 |
| 2024-05-02 | Nomura International plc | 23,400 | 0.67% | ▲ | 4,300 | 3,780 | 3,800 | 3,665 | 3,720 | 36,800 |
| 2024-05-02 | Barclays Capital Securities Ltd | 24,500 | 0.70% | ▲ | 3,800 | 3,780 | 3,800 | 3,665 | 3,720 | 36,800 |
| 2024-05-01 | Barclays Capital Securities Ltd | 20,700 | 0.59% | ▼ | -400 | 3,790 | 3,855 | 3,700 | 3,775 | 67,100 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 26,300 | 0.75% | ▲ | 5,000 | 3,915 | 3,980 | 3,815 | 3,860 | 102,700 |
| 2024-04-30 | Nomura International plc | 19,100 | 0.55% | ▲ | 5,000 | 3,915 | 3,980 | 3,815 | 3,860 | 102,700 |
| 2024-04-30 | UBS AG | 15,400 | 0.44% | ▼ | -8,100 | 3,915 | 3,980 | 3,815 | 3,860 | 102,700 |
| 2024-04-26 | Barclays Capital Securities Ltd | 21,100 | 0.60% | ▲ | 3,600 | 3,700 | 3,825 | 3,565 | 3,795 | 121,000 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 21,300 | 0.61% | ▲ | 3,700 | 3,825 | 3,565 | 3,795 | 121,000 | |
| 2024-04-26 | UBS AG | 23,500 | 0.67% | ▲ | 7,500 | 3,700 | 3,825 | 3,565 | 3,795 | 121,000 |
| 2024-04-25 | Barclays Capital Securities Ltd | 17,500 | 0.50% | ▲ | 3,785 | 3,905 | 3,615 | 3,645 | 119,300 | |
| 2024-04-25 | UBS AG | 16,000 | 0.46% | ▼ | -3,500 | 3,785 | 3,905 | 3,615 | 3,645 | 119,300 |
| 2024-04-24 | Nomura International plc | 14,100 | 0.42% | ▼ | -8,800 | 3,655 | 3,945 | 3,635 | 3,855 | 194,000 |
| 2024-04-24 | UBS AG | 19,500 | 0.58% | ▼ | -3,600 | 3,655 | 3,945 | 3,635 | 3,855 | 194,000 |
| 2024-04-23 | Nomura International plc | 22,900 | 0.68% | ▲ | 8,500 | 3,500 | 3,640 | 3,455 | 3,585 | 143,800 |
| 2024-04-23 | UBS AG | 23,100 | 0.69% | ▲ | 5,200 | 3,500 | 3,640 | 3,455 | 3,585 | 143,800 |
| 2024-04-22 | UBS AG | 17,900 | 0.53% | ▲ | 4,000 | 3,645 | 3,665 | 3,450 | 3,475 | 128,900 |
| 2024-04-19 | Nomura International plc | 14,400 | 0.43% | ▼ | -11,400 | 3,770 | 3,790 | 3,450 | 3,605 | 201,600 |
| 2024-04-19 | 野村證券株式会社 | 0 | 0.00% | ▼ | -137,000 | 3,770 | 3,790 | 3,450 | 3,605 | 201,600 |
| 2024-04-17 | Nomura International plc | 25,800 | 0.77% | ▲ | 3,100 | 3,750 | 3,875 | 3,630 | 3,665 | 89,200 |
| 2024-04-16 | Nomura International plc | 22,700 | 0.68% | ▼ | -8,700 | 3,780 | 3,800 | 3,545 | 3,690 | 166,200 |
| 2024-04-12 | Nomura International plc | 31,400 | 0.94% | ▲ | 3,200 | 4,040 | 4,195 | 3,835 | 4,040 | 156,700 |
| 2024-04-12 | UBS AG | 13,900 | 0.41% | ▼ | -17,700 | 4,040 | 4,195 | 3,835 | 4,040 | 156,700 |
| 2024-04-11 | UBS AG | 31,600 | 0.94% | ▼ | -2,000 | 4,105 | 4,250 | 3,985 | 4,000 | 126,600 |
| 2024-04-10 | UBS AG | 33,600 | 1.00% | ▼ | -3,500 | 4,200 | 4,360 | 4,110 | 4,195 | 122,100 |
| 2024-04-09 | Nomura International plc | 28,200 | 0.84% | ▼ | -2,100 | 4,200 | 4,380 | 3,960 | 4,200 | 229,900 |
| 2024-04-09 | UBS AG | 37,100 | 1.11% | ▼ | -6,700 | 4,200 | 4,380 | 3,960 | 4,200 | 229,900 |
| 2024-04-08 | Nomura International plc | 30,300 | 0.90% | ▲ | 2,300 | 4,065 | 4,250 | 3,725 | 4,100 | 257,000 |
| 2024-04-08 | UBS AG | 43,800 | 1.31% | ▲ | 3,100 | 4,065 | 4,250 | 3,725 | 4,100 | 257,000 |
| 2024-04-05 | Nomura International plc | 28,000 | 0.83% | ▼ | -14,000 | 3,810 | 4,050 | 3,640 | 3,995 | 385,700 |
| 2024-04-05 | UBS AG | 40,700 | 1.22% | ▲ | 9,700 | 3,810 | 4,050 | 3,640 | 3,995 | 385,700 |
| 2024-04-04 | Nomura International plc | 42,000 | 1.25% | ▲ | 14,500 | 4,400 | 4,450 | 3,955 | 4,020 | 307,200 |
| 2024-04-04 | UBS AG | 31,000 | 0.92% | ▲ | 10,600 | 4,400 | 4,450 | 3,955 | 4,020 | 307,200 |
| 2024-04-03 | Nomura International plc | 27,500 | 0.82% | ▲ | 9,700 | 4,395 | 4,730 | 4,035 | 4,275 | 702,100 |
| 2024-04-03 | UBS AG | 20,400 | 0.61% | ▲ | 4,395 | 4,730 | 4,035 | 4,275 | 702,100 | |
| 2024-04-02 | Nomura International plc | 17,800 | 0.53% | ▲ | 4,890 | 4,980 | 4,350 | 4,400 | 1,022,500 | |
| 2024-03-27 | 野村證券株式会社 | 137,000 | 4.10% | ▲ | 3,745 | 4,030 | 3,550 | 3,725 | 2,383,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241112 | 12:00 | コロンビア・ワークス | 2024年12月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241112 | 12:00 | コロンビア・ワークス | 業績予想及び配当予想の修正に関するお知らせ |
| 20241112 | 12:00 | コロンビア・ワークス | 2024年12月期 第３四半期決算説明資料 |
| 20241112 | 12:00 | コロンビア・ワークス | 物件取得に伴う連結子会社の借入に関するお知らせ |
| 20241007 | 17:00 | コロンビア・ワークス | 第１回新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ |
| 20241007 | 17:00 | コロンビア・ワークス | 第２回新株予約権（税制適格ストック・オプション）の発行内容確定に関するお知らせ |
| 20240930 | 17:00 | コロンビア・ワークス | 物件取得に伴う子会社の異動に関するお知らせ |
| 20240920 | 17:00 | コロンビア・ワークス | 第１回新株予約権（有償ストック・オプション）の発行に関するお知らせ |
| 20240920 | 17:00 | コロンビア・ワークス | 第２回新株予約権（税制適格ストック・オプション）の発行に関するお知らせ |
| 20240816 | 17:00 | コロンビア・ワークス | 本店移転に関するお知らせ |
| 20240809 | 15:00 | コロンビア・ワークス | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 15:00 | コロンビア・ワークス | 2024年12月期 第２四半期決算説明資料 |
| 20240719 | 17:00 | コロンビア・ワークス | 販売用不動産（信託受益権）の取得契約に関するお知らせ |
| 20240626 | 17:00 | コロンビア・ワークス | 販売用不動産の売却契約締結に関するお知らせ |
| 20240513 | 15:00 | コロンビア・ワークス | 2024年12月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240513 | 15:00 | コロンビア・ワークス | 2024年12月期 第１四半期決算説明資料 |
| 20240417 | 16:30 | コロンビア・ワークス | 第三者割当増資の結果に関するお知らせ |
| 20240327 | 08:00 | コロンビア・ワークス | 東京証券取引所スタンダード市場への上場に伴う当社決算情報等のお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100T6KR | 350 | 2024-03-29 11:56 | コロンビア・ワークス株式会社 | 中内 準 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 146A | 1 | COLUMBIA WORKS | コロンビア・ワークス株式会社 | 2024-12-21 16:20:10 |
| 146A | 2 | 免責事項 | コロンビア・ワークス株式会社 | 2024-06-18 23:32:51 |
| 146A | 2 | 電子公告 | コロンビア・ワークス株式会社 | 2024-06-18 23:32:50 |
| 146A | 2 | よくあるご質問 | コロンビア・ワークス株式会社 | 2024-06-18 23:32:48 |
| 146A | 2 | IRカレンダー | コロンビア・ワークス株式会社 | 2024-06-18 23:32:47 |
| 146A | 2 | 財務ハイライト | コロンビア・ワークス株式会社 | 2024-06-18 23:32:46 |
| 146A | 2 | 配当状況 | コロンビア・ワークス株式会社 | 2024-06-18 23:32:44 |
| 146A | 2 | 株主総会 | コロンビア・ワークス株式会社 | 2024-06-18 23:32:43 |
| 146A | 2 | 株式情報 | コロンビア・ワークス株式会社 | 2024-06-18 23:32:42 |
| 146A | 2 | その他IR資料 | コロンビア・ワークス株式会社 | 2024-06-18 23:32:41 |