146A--コロンビア-【不動産業】【不動産】不動産開発、不動産賃貸管理、ホテル運営
売上高:18770-当期純利益:-1780-総資産:-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,9753,9753,8553,85534,900-8098%97%133%▼▼100%102%109%88%104%
202503113,7853,7953,6153,79062,000-6598%100%178%▼▼▼100%103%109%87%102%
202503123,7703,7903,7403,7658,400-2599%100%14%▼▼▼▼100%103%107%86%100%
202503133,8003,8603,7903,79013,30025101%100%158%101%105%108%87%101%
202503143,7603,8653,7003,81517,70025101%101%133%▲▲101%104%106%88%101%
202503173,8353,8753,8003,86521,20050101%101%120%▲▲▲100%103%103%89%103%
202503183,8803,8903,8203,89020,70025101%100%98%▲▲▲▲100%105%101%89%103%
202503193,9154,0153,9153,93032,20040101%100%156%▲▲▲▲▲99%105%100%92%104%
202503213,9353,9353,8903,91021,000-2099%99%65%101%103%99%93%104%
202503243,9704,0003,9153,99020,90080102%101%100%100%102%98%96%106%
202503254,0004,0203,9854,0058,50015100%100%41%▲▲102%101%98%98%106%
202503264,0204,1204,0054,12022,300115103%102%262%▲▲▲100%99%96%100%109%
202503274,1004,2254,0754,09522,400-2599%100%100%98%96%95%99%109%
202503284,1504,1654,0454,0656,800-3099%98%30%▼▼102%98%101%99%108%
202503313,9954,1053,9504,07516,10010100%102%237%98%89%97%99%108%
202504014,1454,1854,0204,07010,800-5100%98%67%96%87%97%99%108%
202504024,1404,1403,9953,9957,500-7598%96%69%▼▼103%99%105%97%106%
202504033,8303,9603,8303,93527,700-6098%103%369%▼▼▼97%99%105%96%105%
202504043,8153,8903,6003,69067,800-24594%97%245%▼▼▼▼105%111%117%90%100%
202504083,4303,6703,4303,61538,000-7598%105%56%▼▼▼▼▼97%106%114%88%100%
202504093,6003,6003,4253,50523,100-11097%97%61%▼▼▼▼▼▼100%101%108%85%100%
202504103,7803,8153,6553,78529,700280108%100%129%103%105%115%92%108%
202504113,6453,7753,6453,7657,500-2099%103%25%99%102%109%91%107%
202504143,8353,8853,7803,79515,80030101%99%211%100%103%110%92%108%
202504153,8153,8803,8053,8108,50015100%100%54%▲▲98%102%117%92%109%
202504163,8253,8253,7203,73020,800-8098%98%245%101%104%118%91%106%
202504173,7853,8153,7253,81511,00085102%101%53%103%103%117%93%109%
202504183,8153,9303,8153,93018,300115103%103%166%▲▲100%100%115%95%112%
202504213,9003,9853,9003,90511,200-2599%100%61%99%103%118%95%111%
202504223,9053,9503,8553,8609,900-4599%99%88%▼▼101%103%118%94%110%
202504233,9053,9553,8803,9309,60070102%101%97%99%101%117%95%112%
202504243,9303,9453,8603,8956,800-3599%99%71%100%101%117%95%111%
202504253,9153,9503,8903,9056,50010100%100%96%103%102%117%96%111%
202504283,9204,0753,9204,02010,500115103%103%162%▲▲99%101%116%99%115%
202504304,0004,0453,9403,95016,500-7098%99%157%99%104%118%97%113%
202505013,9504,0003,9303,93015,900-2099%99%96%▼▼101%107%119%98%112%
202505023,9203,9603,8653,95021,70020101%101%136%102%107%119%98%113%
202505073,9203,9903,8753,99015,00040101%102%69%▲▲103%104%119%99%114%
202505083,9304,0803,9304,05529,00065102%103%193%▲▲▲102%102%116%100%116%
202505094,0104,1204,0104,0909,70035101%102%33%▲▲▲▲102%109%114%100%117%
202505124,0904,2104,0904,18515,30095102%102%158%▲▲▲▲▲98%107%112%100%112%
202505134,1704,1804,0554,10014,800-8598%98%97%100%110%114%98%110%
202505144,0904,1204,0204,10043,1000100%100%291%--102%116%118%98%110%
202505153,9604,1753,9604,03033,300-7098%102%77%111%114%116%96%108%
202505164,0354,4804,0354,47057,500440111%111%173%97%99%103%100%120%
202505194,5404,6154,3854,39543,800-7598%97%76%101%101%105%98%115%
202505204,4454,6104,4204,48043,80085102%101%100%101%101%103%100%116%
202505214,5504,7354,4754,60055,700120103%101%127%▲▲98%101%102%100%119%
202505224,5304,5304,3504,42028,100-18096%98%50%101%104%104%96%115%
202505234,4504,5554,4304,51023,30090102%101%83%101%104%0%98%116%
202505264,4704,6004,4704,50514,300-5100%101%61%101%103%0%98%116%
202505274,5254,6154,5204,5909,40085102%101%66%99%101%0%100%118%
202505284,6054,6304,5504,57018,900-20100%99%201%100%101%0%99%116%
202505294,6304,6504,5654,65014,50080102%100%77%99%102%0%100%118%
202505304,5804,7104,5454,54512,900-10598%99%89%102%101%0%98%116%
202506024,5854,6754,5754,67014,400125103%102%112%98%98%0%100%118%
202506034,7204,7454,6204,63012,900-4099%98%90%99%0%0%99%116%
202506044,7004,7654,6554,67014,20040101%99%110%98%0%0%100%116%
202506054,6504,6654,5654,5809,700-9098%98%68%100%0%0%98%114%
202506064,6254,7554,6204,63515,10055101%100%156%%%%99%115%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300198,0000131,800066,200
2025-05-230205,3000130,300075,000
2025-05-16200174,100200101,800072,300
2025-05-090185,200095,100090,100
2025-05-020174,900091,100083,800
2025-04-250180,600096,500084,100
2025-04-180177,300095,100082,200
2025-04-110167,800087,200080,600
2025-04-040185,600092,700092,900
2025-03-280194,8000102,400092,400
2025-03-210196,600097,400099,200
2025-03-140191,000088,6000102,400
2025-03-070184,400078,4000106,000
2025-02-280171,200071,500099,700
2025-02-210176,000067,5000108,500
2025-02-14100178,10010071,7000106,400
2025-02-070160,000068,000092,000
2025-01-310156,700065,100091,600
2025-01-240164,000058,7000105,300
2025-01-170163,800057,8000106,000
2025-01-100163,600056,0000107,600
2024-12-270159,100052,4000106,700
2024-12-200166,600055,8000110,800
2024-12-130168,600056,4000112,200
2024-12-060173,800058,5000115,300
2024-11-290165,700057,6000108,100
2024-11-220173,700062,3000111,400
2024-11-150192,900081,7000111,200
2024-11-080176,400091,000085,400
2024-11-010179,800092,500087,300
2024-10-250193,5000100,500093,000
2024-10-180193,5000102,600090,900
2024-10-110201,100098,2000102,900
2024-10-040205,500095,3000110,200
2024-09-270222,900090,9000132,000
2024-09-200233,000089,1000143,900
2024-09-130231,400085,8000145,600
2024-09-060237,700089,7000148,000
2024-08-300229,800084,0000145,800
2024-08-230239,800090,5000149,300
2024-08-160242,200093,2000149,000
2024-08-09900260,90090088,7000172,200
2024-08-020297,300097,8000199,500
2024-07-260276,1000107,7000168,400
2024-07-190257,100098,1000159,000
2024-07-120237,200085,8000151,400
2024-07-050224,600086,1000138,500
2024-06-280227,700086,7000141,000
2024-06-210224,200096,8000127,400
2024-06-142,300230,9002,300106,8000124,100
2024-06-070237,3000108,9000128,400
2024-05-310247,1000109,4000137,700
2024-05-240250,700099,7000151,000
2024-05-170295,200099,5000195,700
2024-05-100387,3000131,6000255,700
2024-05-02100354,400100108,4000246,000
2024-04-260361,0000111,1000249,900
2024-04-19100327,40010099,6000227,800
2024-04-120385,0000169,7000215,300
2024-04-05300415,700300167,8000247,900
2024-03-293,600383,2003,600188,1000195,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-13 モルガン・スタンレーMUFG証券株式会社9,2000.26%-8,3003,8003,9503,7353,91067,000
2024-11-12 モルガン・スタンレーMUFG証券株式会社17,5000.50%3,6404,2103,6403,820175,800
2024-06-06 Barclays Capital Securities Ltd17,3000.49%-6003,9254,0703,9004,01025,000
2024-06-05 Barclays Capital Securities Ltd17,9000.51%-3,4003,8854,0353,8053,89527,700
2024-05-31 Barclays Capital Securities Ltd21,3000.61%3,4003,7303,8353,7303,78019,000
2024-05-28 Barclays Capital Securities Ltd17,9000.51%3,8004,0354,0753,8353,88033,000
2024-05-22 Barclays Capital Securities Ltd14,1000.40%-5,0004,1704,3504,0554,06598,400
2024-05-21 Barclays Capital Securities Ltd19,1000.55%-5,0004,1804,3204,1054,170110,700
2024-05-20 Barclays Capital Securities Ltd24,1000.69%-8003,8604,1703,8304,170139,600
2024-05-20 GOLDMAN SACHS INTERNATIONAL16,2000.46%-4,9003,8604,1703,8304,170139,600
2024-05-20 Nomura International plc7,4000.21%-11,3003,8604,1703,8304,170139,600
2024-05-17 GOLDMAN SACHS INTERNATIONAL21,1000.60%-3,8003,4903,8203,4903,82089,100
2024-05-17 Nomura International plc18,7000.53%-7,8003,4903,8203,4903,82089,100
2024-05-16 Nomura International plc26,5000.76%-2,0003,5853,6903,4853,52061,600
2024-05-15 Barclays Capital Securities Ltd24,9000.71%3,7003,7503,7503,5653,58565,800
2024-05-14 Barclays Capital Securities Ltd21,2000.61%-5,0003,5253,8053,5153,730253,700
2024-05-14 GOLDMAN SACHS INTERNATIONAL24,9000.71%-5,3003,5253,8053,5153,730253,700
2024-05-14 Nomura International plc28,5000.82%-9,3003,5253,8053,5153,730253,700
2024-05-13 Barclays Capital Securities Ltd26,2000.75%-3,3003,6353,7553,5903,715129,800
2024-05-13 Nomura International plc37,8001.08%-1,1003,6353,7553,5903,715129,800
2024-05-09 Barclays Capital Securities Ltd29,5000.85%5,0003,6003,6453,4003,490110,300
2024-05-09 GOLDMAN SACHS INTERNATIONAL30,2000.87%3,9003,6003,6453,4003,490110,300
2024-05-09 Nomura International plc38,9001.12%6,3003,6003,6453,4003,490110,300
2024-05-08 Nomura International plc32,6000.93%4,6003,6053,7103,5653,57562,800
2024-05-07 Nomura International plc28,0000.80%4,6003,8103,8103,6103,64068,900
2024-05-02 Nomura International plc23,4000.67%4,3003,7803,8003,6653,72036,800
2024-05-02 Barclays Capital Securities Ltd24,5000.70%3,8003,7803,8003,6653,72036,800
2024-05-01 Barclays Capital Securities Ltd20,7000.59%-4003,7903,8553,7003,77567,100
2024-04-30 GOLDMAN SACHS INTERNATIONAL26,3000.75%5,0003,9153,9803,8153,860102,700
2024-04-30 Nomura International plc19,1000.55%5,0003,9153,9803,8153,860102,700
2024-04-30 UBS AG15,4000.44%-8,1003,9153,9803,8153,860102,700
2024-04-26 Barclays Capital Securities Ltd21,1000.60%3,6003,7003,8253,5653,795121,000
2024-04-26 GOLDMAN SACHS INTERNATIONAL21,3000.61%3,7003,8253,5653,795121,000
2024-04-26 UBS AG23,5000.67%7,5003,7003,8253,5653,795121,000
2024-04-25 Barclays Capital Securities Ltd17,5000.50%3,7853,9053,6153,645119,300
2024-04-25 UBS AG16,0000.46%-3,5003,7853,9053,6153,645119,300
2024-04-24 Nomura International plc14,1000.42%-8,8003,6553,9453,6353,855194,000
2024-04-24 UBS AG19,5000.58%-3,6003,6553,9453,6353,855194,000
2024-04-23 Nomura International plc22,9000.68%8,5003,5003,6403,4553,585143,800
2024-04-23 UBS AG23,1000.69%5,2003,5003,6403,4553,585143,800
2024-04-22 UBS AG17,9000.53%4,0003,6453,6653,4503,475128,900
2024-04-19 Nomura International plc14,4000.43%-11,4003,7703,7903,4503,605201,600
2024-04-19 野村證券株式会社00.00%-137,0003,7703,7903,4503,605201,600
2024-04-17 Nomura International plc25,8000.77%3,1003,7503,8753,6303,66589,200
2024-04-16 Nomura International plc22,7000.68%-8,7003,7803,8003,5453,690166,200
2024-04-12 Nomura International plc31,4000.94%3,2004,0404,1953,8354,040156,700
2024-04-12 UBS AG13,9000.41%-17,7004,0404,1953,8354,040156,700
2024-04-11 UBS AG31,6000.94%-2,0004,1054,2503,9854,000126,600
2024-04-10 UBS AG33,6001.00%-3,5004,2004,3604,1104,195122,100
2024-04-09 Nomura International plc28,2000.84%-2,1004,2004,3803,9604,200229,900
2024-04-09 UBS AG37,1001.11%-6,7004,2004,3803,9604,200229,900
2024-04-08 Nomura International plc30,3000.90%2,3004,0654,2503,7254,100257,000
2024-04-08 UBS AG43,8001.31%3,1004,0654,2503,7254,100257,000
2024-04-05 Nomura International plc28,0000.83%-14,0003,8104,0503,6403,995385,700
2024-04-05 UBS AG40,7001.22%9,7003,8104,0503,6403,995385,700
2024-04-04 Nomura International plc42,0001.25%14,5004,4004,4503,9554,020307,200
2024-04-04 UBS AG31,0000.92%10,6004,4004,4503,9554,020307,200
2024-04-03 Nomura International plc27,5000.82%9,7004,3954,7304,0354,275702,100
2024-04-03 UBS AG20,4000.61%4,3954,7304,0354,275702,100
2024-04-02 Nomura International plc17,8000.53%4,8904,9804,3504,4001,022,500
2024-03-27 野村證券株式会社137,0004.10%3,7454,0303,5503,7252,383,500

TDnet更新情報

報告日strtime銘柄タイトル
2025051516:00コロンビア・ワークス 2025年12月期第1四半期決算説明資料
2025051416:00コロンビア・ワークス 2025年12月期第1四半期決算短信〔日本基準〕(連結)
2025040417:00コロンビア・ワークス 【訂正】支配株主等に関する事項について
2025032817:00コロンビア・ワークス 支配株主等に関する事項について
2025032817:00コロンビア・ワークス 定時株主総会の決議結果及び代表取締役の取締役人事に関するお知らせ
2025022616:00コロンビア・ワークス (訂正・数値データ訂正)「2024年12月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
2025022616:00コロンビア・ワークス 「2024年12月期通期決算説明資料」の一部訂正に関するお知らせ
2025021414:30コロンビア・ワークス 2024年12月期通期決算説明資料
2025021317:00コロンビア・ワークス 剰余金の配当(増配)に関するお知らせ
2025021317:00コロンビア・ワークス 2024年12月期 決算短信〔日本基準〕(連結)
2025013117:00コロンビア・ワークス 物件取得に伴う借入に関するお知らせ
2025012117:00コロンビア・ワークス 株式の取得(子会社化)に関する株式譲渡契約締結のお知らせ
2024111212:00コロンビア・ワークス 2024年12月期 第3四半期決算短信〔日本基準〕(連結)
2024111212:00コロンビア・ワークス 業績予想及び配当予想の修正に関するお知らせ
2024111212:00コロンビア・ワークス 2024年12月期 第3四半期決算説明資料
2024111212:00コロンビア・ワークス 物件取得に伴う連結子会社の借入に関するお知らせ
2024100717:00コロンビア・ワークス 第1回新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ
2024100717:00コロンビア・ワークス 第2回新株予約権(税制適格ストック・オプション)の発行内容確定に関するお知らせ
2024093017:00コロンビア・ワークス 物件取得に伴う子会社の異動に関するお知らせ
2024092017:00コロンビア・ワークス 第1回新株予約権(有償ストック・オプション)の発行に関するお知らせ
2024092017:00コロンビア・ワークス 第2回新株予約権(税制適格ストック・オプション)の発行に関するお知らせ
2024081617:00コロンビア・ワークス 本店移転に関するお知らせ
2024080915:00コロンビア・ワークス 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080915:00コロンビア・ワークス 2024年12月期 第2四半期決算説明資料
2024071917:00コロンビア・ワークス 販売用不動産(信託受益権)の取得契約に関するお知らせ
2024062617:00コロンビア・ワークス 販売用不動産の売却契約締結に関するお知らせ
2024051315:00コロンビア・ワークス 2024年12月期 第1四半期決算短信〔日本基準〕(連結)
2024051315:00コロンビア・ワークス 2024年12月期 第1四半期決算説明資料
2024041716:30コロンビア・ワークス 第三者割当増資の結果に関するお知らせ
2024032708:00コロンビア・ワークス 東京証券取引所スタンダード市場への上場に伴う当社決算情報等のお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T6KR3502024-03-29 11:56コロンビア・ワークス株式会社中内 準大量保有報告書

企業サイト更新情報