[3185]夢展望:【女性衣料】若年向けに低価格商品を展開

Yahoo! 【グロース/27小売業】 売上高:44990 当期純利益:-3690 総資産:26110 時価:42億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509162192312022125,383,6003,027,100107%▲1111221296%35%
202509172072122022041,009,300-4,374,30096%▼858801192%30%
20250918202202189191764,000-245,30094%▼▼888801086%19%
20250919190196187196466,100-297,900103%▲88820889%22%
20250922192197190190262,900-203,20097%▼22280886%18%
20250924190194188190325,40062,500100%--77740686%18%
202509251912071831871,008,400683,00098%▼17170685%16%
20250926185185179182349,200-659,20097%▼▼88880482%13%
20250929178184174182226,100-123,100100%--88850282%13%
20250930184195179193681,000454,900106%▲11110287%20%
202510011932301862007,720,8007,039,800104%▲▲111140290%24%
2025100220626220524915,354,6007,633,800125%▲▲▲1111411100%55%
202510032512702202245,236,900-10,117,70090%▼222822090%39%
202510062302462252381,520,500-3,716,400106%▲82820096%45%
20251007232236222235698,700-821,80099%▼88280094%38%
20251008227240224239484,400-214,300102%▲22820196%31%
20251009245246220226774,300289,90095%▼17170091%24%
202510102342442292381,029,200254,900105%▲71710096%31%
20251014231240228229368,200-661,00096%▼88880092%26%
20251015230240229229297,500-70,700100%--52850092%26%
202510162302442222301,185,700888,200100%▲17410092%26%
20251017233236224231374,300-811,400100%▲▲82220093%27%

    TDNET

    strdate時間企業名タイトルurl
    2025081415:30Ｇ－夢展望2026年３月期　第１四半期決算短信〔ＩＦＲＳ〕（連結)
    2025071815:30Ｇ－夢展望譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-153185Nomura International plc414,4532%▼-46,600
      2025-10-143185GOLDMAN SACHS INTERNATIONAL216,9001%▼-6,200
      2025-10-143185Nomura International plc461,0533%▲39,500
      2025-10-103185Nomura International plc421,5532%▲53,370
      2025-10-103185モルガン・スタンレーMUFG証券株式会社173,8001%▲23,300
      2025-10-103185GOLDMAN SACHS INTERNATIONAL223,1001%▼-30,600
      2025-10-103185MERRILL LYNCH INTERNATIONAL53,7000%▼-45,500
      2025-10-093185GOLDMAN SACHS INTERNATIONAL253,7001%▲48,800
      2025-10-093185MERRILL LYNCH INTERNATIONAL99,2001%▼-9,000
      2025-10-093185Nomura International plc368,1832%▲
      2025-10-083185GOLDMAN SACHS INTERNATIONAL204,9001%▲7,600
      2025-10-083185MERRILL LYNCH INTERNATIONAL108,2001%▼-7,900
      2025-10-083185Nomura International plc291,4882%▼-6,700
      2025-10-083185モルガン・スタンレーMUFG証券株式会社150,5001%▲5,300
      2025-10-073185MERRILL LYNCH INTERNATIONAL116,1001%▼-3,500
      2025-10-073185UBS AG91,2000%▼-18,800
      2025-10-063185Barclays Capital Securities Ltd64,1700%▼-37,700
      2025-10-063185GOLDMAN SACHS INTERNATIONAL197,3001%▼-26,200
      2025-10-063185Nomura International plc298,1882%▲35,598
      2025-10-063185モルガン・スタンレーMUFG証券株式会社145,2001%▼-8,700
      2025-10-033185Nomura International plc262,5901%▲
      2025-10-033185Barclays Capital Securities Ltd101,8701%▲
      2025-10-033185GOLDMAN SACHS INTERNATIONAL223,5001%▲47,200
      2025-10-033185MERRILL LYNCH INTERNATIONAL119,6001%▲5,700
      2025-10-023185Citigroup Global Markets Limited104,9001%▲25,200
      2025-10-023185GOLDMAN SACHS INTERNATIONAL176,3001%▲56,500
      2025-10-023185MERRILL LYNCH INTERNATIONAL113,9001%▲5,600
      2025-10-023185Nomura International plc212,0961%▲
      2025-10-013185GOLDMAN SACHS INTERNATIONAL119,8001%▲
      2025-10-013185MERRILL LYNCH INTERNATIONAL108,3001%▲6,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-102,077,30001,101,0000976,3000
        2025-10-032,225,4002,5001,009,7002,5001,215,7000
        2025-09-261,530,4000369,70001,160,7000
        2025-09-191,508,2000423,40001,084,8000

          EDINET

          日付docID提出者タイトル
          2024-11-07 16:45S100UMRD株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2024-10-31 16:18S100UM0Z株式会社ＳＢＩ証券変更報告書
          2024-10-28 16:40S100UKWE株式会社ＳＢＩ証券変更報告書
          2024-09-27 16:12S100UG7S株式会社ＳＢＩ証券変更報告書
          2024-08-26 14:10S100U9W5株式会社ＳＢＩ証券変更報告書
          2024-08-08 15:59S100U6LP株式会社ＳＢＩ証券大量保有報告書