[3185]夢展望:【女性衣料】若年向けに低価格商品を展開

Yahoo! 【グロース/27小売業】 売上高:44990 当期純利益:-3690 総資産:26110 時価:42億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251015230240229229297,500-70,700100%--52850492%26%
202510162302442222301,185,700888,200100%▲17410392%26%
20251017233236224231374,300-811,400100%▲▲82220393%27%
20251020232247228242770,200395,900105%▲▲▲117110297%33%
202510212422702422541,467,000696,800105%▲▲▲▲1111412100%40%
20251022249263249261726,200-740,800103%▲▲▲▲▲822200100%43%
20251023260261242246566,900-159,30094%▼88280094%35%
20251024241242232232522,000-44,90094%▼▼88880089%27%
20251027233235226228226,700-295,30098%▼▼▼88880087%25%
20251028228241222230889,400662,700101%▲17710088%19%
20251029228233219223387,000-502,40097%▼88580085%12%
20251030223229215225277,300-109,700101%▲88820386%1%
20251031227234226234167,100-110,200104%▲▲22220090%5%
20251104235248233236432,600265,500101%▲▲▲111140090%6%
20251105236236224229194,700-237,90097%▼88280088%3%
20251106230233226227102,800-91,90099%▼▼82880087%2%
2025110722523122522650,800-52,000100%▼▼▼88880087%1%
2025111022923422722773,60022,800100%▲11110087%2%
20251111224232224231223,600150,000102%▲▲777110089%4%
20251112230234226234132,200-91,400101%▲▲▲22220090%5%
20251113231234222225321,300189,10096%▼47170086%1%
20251114225236224230133,300-188,000102%▲22820088%3%

    TDNET

    strdate時間企業名タイトルurl
    2025111315:30Ｇ－夢展望2026年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-123185Nomura International plc646,4504%▼-19,600
      2025-11-113185モルガン・スタンレーMUFG証券株式会社90,3000%▼-4,600
      2025-11-113185Nomura International plc666,0504%▼-49,800
      2025-11-103185モルガン・スタンレーMUFG証券株式会社94,9001%▲3,100
      2025-11-103185GOLDMAN SACHS INTERNATIONAL86,8000%▼-15,500
      2025-11-053185GOLDMAN SACHS INTERNATIONAL102,3001%▼-22,800
      2025-11-053185Nomura International plc715,8504%▼-19,500
      2025-11-043185Nomura International plc735,3504%▲44,000
      2025-10-313185Nomura International plc691,3504%▲17,900
      2025-10-313185MERRILL LYNCH INTERNATIONAL70,2000%▼-22,100
      2025-10-303185GOLDMAN SACHS INTERNATIONAL125,1001%▼-57,200
      2025-10-303185MERRILL LYNCH INTERNATIONAL92,3001%▼-10,400
      2025-10-303185Nomura International plc673,4504%▼
      2025-10-293185Nomura International plc743,1504%▲
      2025-10-293185GOLDMAN SACHS INTERNATIONAL182,3001%▼-19,400
      2025-10-283185GOLDMAN SACHS INTERNATIONAL201,7001%▲63,800
      2025-10-283185MERRILL LYNCH INTERNATIONAL102,7001%▲
      2025-10-283185Nomura International plc715,6534%▲46,200
      2025-10-273185Nomura International plc669,4534%▲12,900
      2025-10-243185Nomura International plc656,5534%▲88,100
      2025-10-233185GOLDMAN SACHS INTERNATIONAL137,9001%▼-25,300
      2025-10-233185Nomura International plc568,4533%▲112,100
      2025-10-223185GOLDMAN SACHS INTERNATIONAL163,2001%▼-56,900
      2025-10-223185Nomura International plc456,3532%▲66,900
      2025-10-223185モルガン・スタンレーMUFG証券株式会社91,8000%▼-33,400
      2025-10-213185GOLDMAN SACHS INTERNATIONAL220,1001%▼-39,500
      2025-10-213185Nomura International plc389,4532%▲70,000
      2025-10-213185モルガン・スタンレーMUFG証券株式会社125,2001%▼-48,600
      2025-10-203185Nomura International plc319,4532%▼-209,000
      2025-10-173185Citigroup Global Markets Limited82,2000%▼-22,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-072,317,20001,057,40001,259,8000
        2025-10-312,341,20001,049,60001,291,6000
        2025-10-242,198,80001,062,00001,136,8000
        2025-10-172,152,70001,068,50001,084,2000

          EDINET

          日付docID提出者タイトル
          2024-11-07 16:45S100UMRD株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2024-10-31 16:18S100UM0Z株式会社ＳＢＩ証券変更報告書
          2024-10-28 16:40S100UKWE株式会社ＳＢＩ証券変更報告書
          2024-09-27 16:12S100UG7S株式会社ＳＢＩ証券変更報告書
          2024-08-26 14:10S100U9W5株式会社ＳＢＩ証券変更報告書
          2024-08-08 15:59S100U6LP株式会社ＳＢＩ証券大量保有報告書