2025-03-19 | JPM Securities Japan Co Ltd. | 341,200 | 1.86% | ▼ | -54,100 | 168 | 170 | 163 | 167 | 219,600 |
2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 170,800 | 0.93% | ▲ | 9,000 | 158 | 175 | 158 | 163 | 875,100 |
2025-03-13 | Barclays Capital Securities Ltd | 58,500 | 0.31% | ▼ | -57,800 | 152 | 154 | 150 | 153 | 302,800 |
2025-03-13 | BNP Paribas Financial Markets SNC | 81,300 | 0.44% | ▼ | -10,700 | 152 | 154 | 150 | 153 | 302,800 |
2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 161,800 | 0.88% | ▼ | -20,400 | 147 | 149 | 146 | 147 | 208,300 |
2025-03-10 | BNP Paribas Financial Markets SNC | 92,000 | 0.50% | ▼ | -34,500 | 142 | 153 | 142 | 152 | 576,900 |
2025-03-10 | UBS AG | 60,200 | 0.32% | ▼ | -68,000 | 142 | 153 | 142 | 152 | 576,900 |
2025-03-10 | XTX Markets Pte Ltd | 21,000 | 0.11% | ▼ | -85,800 | 142 | 153 | 142 | 152 | 576,900 |
2025-03-07 | XTX Markets Pte Ltd | 106,800 | 0.58% | ▼ | -55,200 | 141 | 143 | 140 | 142 | 144,500 |
2025-03-05 | UBS AG | 128,200 | 0.69% | ▼ | -23,500 | 150 | 153 | 141 | 143 | 1,388,300 |
2025-03-05 | XTX Markets Pte Ltd | 162,000 | 0.88% | ▲ | 50,600 | 150 | 153 | 141 | 143 | 1,388,300 |
2025-03-04 | XTX Markets Pte Ltd | 111,400 | 0.60% | ▼ | -41,000 | 140 | 141 | 138 | 141 | 198,500 |
2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 182,200 | 0.99% | ▼ | -18,600 | 140 | 142 | 139 | 139 | 217,300 |
2025-02-28 | MERRILL LYNCH INTERNATIONAL | 87,200 | 0.47% | ▼ | -8,300 | 142 | 143 | 137 | 139 | 527,400 |
2025-02-28 | XTX Markets Pte Ltd | 152,400 | 0.83% | ▲ | 34,400 | 142 | 143 | 137 | 139 | 527,400 |
2025-02-27 | MERRILL LYNCH INTERNATIONAL | 95,500 | 0.52% | ▲ | | 145 | 156 | 141 | 144 | 2,588,300 |
2025-02-27 | UBS AG | 151,700 | 0.82% | ▲ | 29,300 | 145 | 156 | 141 | 144 | 2,588,300 |
2025-02-27 | XTX Markets Pte Ltd | 118,000 | 0.64% | ▲ | 54,600 | 145 | 156 | 141 | 144 | 2,588,300 |
2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 200,800 | 1.09% | ▲ | 36,800 | 145 | 156 | 141 | 144 | 2,588,300 |
2025-02-25 | Barclays Capital Securities Ltd | 116,300 | 0.63% | ▼ | -21,200 | 137 | 140 | 134 | 137 | 208,200 |
2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 79,100 | 0.43% | ▼ | -26,600 | 137 | 140 | 134 | 137 | 208,200 |
2025-02-25 | XTX Markets Pte Ltd | 63,400 | 0.34% | ▼ | -29,900 | 137 | 140 | 134 | 137 | 208,200 |
2025-02-21 | Barclays Capital Securities Ltd | 137,500 | 0.74% | ▼ | -27,400 | 140 | 142 | 137 | 138 | 327,900 |
2025-02-21 | XTX Markets Pte Ltd | 93,300 | 0.50% | ▲ | | 140 | 142 | 137 | 138 | 327,900 |
2025-02-20 | UBS AG | 122,400 | 0.66% | ▲ | 16,500 | 141 | 143 | 139 | 140 | 276,000 |
2025-02-19 | UBS AG | 105,900 | 0.57% | ▼ | | 145 | 145 | 139 | 142 | 418,200 |
2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 105,700 | 0.57% | ▼ | -28,000 | 145 | 145 | 139 | 142 | 418,200 |
2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 164,000 | 0.89% | ▼ | -15,600 | 145 | 145 | 139 | 142 | 418,200 |
2025-02-18 | UBS AG | 118,600 | 0.64% | ▼ | | 145 | 149 | 142 | 144 | 844,300 |
2025-02-18 | Barclays Capital Securities Ltd | 164,900 | 0.89% | ▼ | -13,700 | 145 | 149 | 142 | 144 | 844,300 |
2025-02-18 | Citigroup Global Markets Limited | 70,600 | 0.38% | ▼ | -22,300 | 145 | 149 | 142 | 144 | 844,300 |
2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 133,700 | 0.72% | ▼ | -46,300 | 145 | 149 | 142 | 144 | 844,300 |
2025-02-17 | UBS AG | 173,600 | 0.94% | ▼ | | 138 | 146 | 134 | 139 | 4,011,900 |
2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 179,600 | 0.97% | ▼ | -143,100 | 138 | 146 | 134 | 139 | 4,011,900 |
2025-02-17 | Barclays Capital Securities Ltd | 178,600 | 0.97% | ▼ | -19,900 | 138 | 146 | 134 | 139 | 4,011,900 |
2025-02-17 | JPM Securities Japan Co Ltd. | 395,300 | 2.15% | ▼ | -49,800 | 138 | 146 | 134 | 139 | 4,011,900 |
2025-02-17 | MERRILL LYNCH INTERNATIONAL | 65,000 | 0.35% | ▼ | -45,700 | 138 | 146 | 134 | 139 | 4,011,900 |
2025-02-17 | XTX Markets Pte Ltd | 28,900 | 0.15% | ▼ | -233,200 | 138 | 146 | 134 | 139 | 4,011,900 |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 110,700 | 0.60% | ▼ | -5,200 | 190 | 192 | 182 | 184 | 752,000 |
2025-02-14 | XTX Markets Pte Ltd | 262,100 | 1.42% | ▲ | 20,200 | 190 | 192 | 182 | 184 | 752,000 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 322,700 | 1.75% | ▼ | -14,400 | 197 | 198 | 190 | 193 | 658,700 |
2025-02-13 | MERRILL LYNCH INTERNATIONAL | 115,900 | 0.63% | ▼ | -5,100 | 197 | 198 | 190 | 193 | 658,700 |
2025-02-13 | XTX Markets Pte Ltd | 241,900 | 1.31% | ▲ | 25,500 | 197 | 198 | 190 | 193 | 658,700 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 322,700 | 1.75% | ▼ | -14,400 | 197 | 198 | 190 | 193 | 658,700 |
2025-02-13 | UBS AG | 197,100 | 1.07% | ▲ | | 197 | 198 | 190 | 193 | 658,700 |
2025-02-12 | Barclays Capital Securities Ltd | 198,500 | 1.08% | ▼ | -16,300 | 197 | 200 | 195 | 198 | 329,000 |
2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 180,000 | 0.98% | ▼ | -15,500 | 197 | 200 | 195 | 198 | 329,000 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 121,000 | 0.65% | ▼ | -2,400 | 197 | 200 | 195 | 198 | 329,000 |
2025-02-12 | XTX Markets Pte Ltd | 216,400 | 1.18% | ▼ | -54,500 | 197 | 200 | 195 | 198 | 329,000 |
2025-02-12 | Barclays Capital Securities Ltd | 198,500 | 1.08% | ▼ | -16,300 | 197 | 200 | 195 | 198 | 329,000 |
2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 180,000 | 0.98% | ▼ | -15,500 | 197 | 200 | 195 | 198 | 329,000 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 121,000 | 0.65% | ▼ | -2,400 | 197 | 200 | 195 | 198 | 329,000 |
2025-02-12 | XTX Markets Pte Ltd | 216,400 | 1.18% | ▼ | -54,500 | 197 | 200 | 195 | 198 | 329,000 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 195,500 | 1.06% | ▼ | -24,200 | 199 | 200 | 194 | 197 | 349,400 |
2025-02-10 | XTX Markets Pte Ltd | 270,900 | 1.47% | ▼ | -21,900 | 199 | 200 | 194 | 197 | 349,400 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 195,500 | 1.06% | ▼ | | 199 | 200 | 194 | 197 | 349,400 |
2025-02-10 | XTX Markets Pte Ltd | 270,900 | 1.47% | ▼ | | 199 | 200 | 194 | 197 | 349,400 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 123,400 | 0.67% | ▲ | | 204 | 204 | 193 | 195 | 547,900 |
2025-02-07 | XTX Markets Pte Ltd | 292,800 | 1.59% | ▲ | | 204 | 204 | 193 | 195 | 547,900 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 123,400 | 0.67% | ▲ | 3,600 | 204 | 204 | 193 | 195 | 547,900 |
2025-02-07 | XTX Markets Pte Ltd | 292,800 | 1.59% | ▲ | 52,100 | 204 | 204 | 193 | 195 | 547,900 |
2025-02-06 | XTX Markets Pte Ltd | 240,700 | 1.31% | ▲ | | 212 | 213 | 193 | 197 | 1,427,200 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 119,800 | 0.65% | ▼ | -2,200 | 212 | 213 | 193 | 197 | 1,427,200 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 119,800 | 0.65% | ▼ | | 212 | 213 | 193 | 197 | 1,427,200 |
2025-02-06 | XTX Markets Pte Ltd | 240,700 | 1.31% | ▲ | | 212 | 213 | 193 | 197 | 1,427,200 |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 337,100 | 1.83% | ▼ | -20,200 | 197 | 217 | 196 | 207 | 2,968,000 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 122,000 | 0.66% | ▼ | -5,000 | 197 | 217 | 196 | 207 | 2,968,000 |
2025-02-05 | UBS AG | 147,200 | 0.80% | ▼ | -31,400 | 197 | 217 | 196 | 207 | 2,968,000 |
2025-02-05 | XTX Markets Pte Ltd | 167,700 | 0.91% | ▼ | -84,300 | 197 | 217 | 196 | 207 | 2,968,000 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 122,000 | 0.66% | ▼ | | 197 | 217 | 196 | 207 | 2,968,000 |
2025-02-05 | UBS AG | 147,200 | 0.80% | ▼ | -31,400 | 197 | 217 | 196 | 207 | 2,968,000 |
2025-02-05 | XTX Markets Pte Ltd | 167,700 | 0.91% | ▼ | | 197 | 217 | 196 | 207 | 2,968,000 |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 337,100 | 1.83% | ▼ | | 197 | 217 | 196 | 207 | 2,968,000 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 357,300 | 1.94% | ▼ | | 200 | 204 | 191 | 196 | 1,054,400 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 357,300 | 1.94% | ▼ | -12,600 | 200 | 204 | 191 | 196 | 1,054,400 |
2025-02-04 | Barclays Capital Securities Ltd | 214,800 | 1.17% | ▼ | -20,400 | 200 | 204 | 191 | 196 | 1,054,400 |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 219,700 | 1.19% | ▼ | -17,100 | 200 | 204 | 191 | 196 | 1,054,400 |
2025-02-04 | Barclays Capital Securities Ltd | 214,800 | 1.17% | ▼ | | 200 | 204 | 191 | 196 | 1,054,400 |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 219,700 | 1.19% | ▼ | | 200 | 204 | 191 | 196 | 1,054,400 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 236,800 | 1.29% | ▼ | -22,200 | 190 | 210 | 189 | 201 | 2,702,700 |
2025-02-03 | UBS AG | 178,600 | 0.97% | ▼ | -7,000 | 190 | 210 | 189 | 201 | 2,702,700 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 236,800 | 1.29% | ▼ | | 190 | 210 | 189 | 201 | 2,702,700 |
2025-02-03 | UBS AG | 178,600 | 0.97% | ▼ | | 190 | 210 | 189 | 201 | 2,702,700 |
2025-01-31 | JPM Securities Japan Co Ltd. | 445,100 | 2.42% | ▲ | 6,400 | 183 | 206 | 182 | 199 | 7,469,200 |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 369,900 | 2.01% | ▲ | | 183 | 206 | 182 | 199 | 7,469,200 |
2025-01-31 | JPM Securities Japan Co Ltd. | 445,100 | 2.42% | ▲ | 6,400 | 183 | 206 | 182 | 199 | 7,469,200 |
2025-01-31 | UBS AG | 185,600 | 1.01% | ▼ | | 183 | 206 | 182 | 199 | 7,469,200 |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 369,900 | 2.01% | ▲ | 48,900 | 183 | 206 | 182 | 199 | 7,469,200 |
2025-01-31 | XTX Markets Pte Ltd | 252,000 | 1.37% | ▲ | | 183 | 206 | 182 | 199 | 7,469,200 |
2025-01-31 | UBS AG | 185,600 | 1.01% | ▼ | -22,900 | 183 | 206 | 182 | 199 | 7,469,200 |
2025-01-31 | XTX Markets Pte Ltd | 252,000 | 1.37% | ▲ | 84,300 | 183 | 206 | 182 | 199 | 7,469,200 |
2025-01-30 | Barclays Capital Securities Ltd | 235,200 | 1.28% | ▼ | | 171 | 185 | 170 | 176 | 1,002,700 |
2025-01-30 | Citigroup Global Markets Limited | 92,900 | 0.50% | ▲ | 13,100 | 171 | 185 | 170 | 176 | 1,002,700 |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 259,000 | 1.41% | ▲ | | 171 | 185 | 170 | 176 | 1,002,700 |
2025-01-30 | XTX Markets Pte Ltd | 167,700 | 0.91% | ▼ | | 171 | 185 | 170 | 176 | 1,002,700 |
2025-01-30 | Barclays Capital Securities Ltd | 235,200 | 1.28% | ▼ | -13,700 | 171 | 185 | 170 | 176 | 1,002,700 |
2025-01-30 | Citigroup Global Markets Limited | 92,900 | 0.50% | ▲ | 13,100 | 171 | 185 | 170 | 176 | 1,002,700 |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 259,000 | 1.41% | ▲ | 7,800 | 171 | 185 | 170 | 176 | 1,002,700 |
2025-01-30 | XTX Markets Pte Ltd | 167,700 | 0.91% | ▼ | -20,000 | 171 | 185 | 170 | 176 | 1,002,700 |
2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 251,200 | 1.36% | ▼ | -9,300 | 169 | 173 | 166 | 171 | 171,800 |
2025-01-28 | XTX Markets Pte Ltd | 187,700 | 1.02% | ▲ | 33,400 | 170 | 175 | 169 | 170 | 296,500 |
2025-01-27 | Barclays Capital Securities Ltd | 248,900 | 1.35% | ▼ | -12,600 | 168 | 178 | 167 | 172 | 543,200 |
2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 260,500 | 1.42% | ▼ | -42,000 | 168 | 178 | 167 | 172 | 543,200 |
2025-01-27 | XTX Markets Pte Ltd | 154,300 | 0.84% | ▼ | -17,000 | 168 | 178 | 167 | 172 | 543,200 |
2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 321,000 | 1.75% | ▲ | 17,200 | 163 | 173 | 163 | 169 | 465,500 |
2025-01-24 | GOLDMAN SACHS INTERNATIONAL | 302,500 | 1.64% | ▼ | -37,000 | 163 | 173 | 163 | 169 | 465,500 |
2025-01-24 | XTX Markets Pte Ltd | 171,300 | 0.93% | ▼ | -15,200 | 163 | 173 | 163 | 169 | 465,500 |
2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 303,800 | 1.65% | ▼ | -13,500 | 162 | 166 | 161 | 163 | 315,300 |
2025-01-23 | Barclays Capital Securities Ltd | 261,500 | 1.42% | ▲ | 36,900 | 162 | 166 | 161 | 163 | 315,300 |
2025-01-23 | XTX Markets Pte Ltd | 186,500 | 1.01% | ▲ | 10,700 | 162 | 166 | 161 | 163 | 315,300 |
2025-01-22 | XTX Markets Pte Ltd | 175,800 | 0.95% | ▼ | -16,600 | 167 | 170 | 162 | 164 | 437,200 |
2025-01-21 | Barclays Capital Securities Ltd | 224,600 | 1.22% | ▲ | 19,200 | 161 | 165 | 156 | 160 | 721,900 |
2025-01-21 | GOLDMAN SACHS INTERNATIONAL | 339,500 | 1.85% | ▼ | -26,000 | 161 | 165 | 156 | 160 | 721,900 |
2025-01-21 | MERRILL LYNCH INTERNATIONAL | 127,000 | 0.69% | ▼ | -15,100 | 161 | 165 | 156 | 160 | 721,900 |
2025-01-21 | XTX Markets Pte Ltd | 192,400 | 1.04% | ▼ | -58,800 | 161 | 165 | 156 | 160 | 721,900 |
2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 317,300 | 1.73% | ▼ | -110,200 | 161 | 165 | 156 | 160 | 721,900 |
2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 427,500 | 2.33% | ▼ | -28,400 | 168 | 172 | 161 | 161 | 667,100 |
2025-01-20 | BNP Paribas Financial Markets SNC | 126,500 | 0.68% | ▼ | -3,000 | 168 | 172 | 161 | 161 | 667,100 |
2025-01-20 | UBS AG | 208,500 | 1.13% | ▼ | -20,700 | 168 | 172 | 161 | 161 | 667,100 |
2025-01-20 | XTX Markets Pte Ltd | 251,200 | 1.36% | ▲ | 15,200 | 168 | 172 | 161 | 161 | 667,100 |
2025-01-17 | Barclays Capital Securities Ltd | 205,400 | 1.12% | ▼ | -47,100 | 176 | 176 | 167 | 169 | 629,900 |
2025-01-17 | XTX Markets Pte Ltd | 236,000 | 1.28% | ▲ | 92,700 | 176 | 176 | 167 | 169 | 629,900 |
2025-01-16 | UBS AG | 229,200 | 1.24% | ▲ | 52,400 | 188 | 190 | 171 | 174 | 1,398,700 |
2025-01-16 | XTX Markets Pte Ltd | 198,800 | 1.08% | ▲ | | 188 | 190 | 171 | 174 | 1,398,700 |
2025-01-16 | XTX Markets Pte Ltd | 143,300 | 0.78% | ▼ | -41,300 | 188 | 190 | 171 | 174 | 1,398,700 |
2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 455,900 | 2.48% | ▼ | -5,600 | 188 | 190 | 171 | 174 | 1,398,700 |
2025-01-15 | JPM Securities Japan Co Ltd. | 438,700 | 2.39% | ▼ | -18,700 | 179 | 188 | 179 | 188 | 942,100 |
2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 461,500 | 2.51% | ▲ | 4,900 | 179 | 188 | 179 | 188 | 942,100 |
2025-01-15 | XTX Markets Pte Ltd | 143,300 | 0.78% | ▼ | -41,300 | 179 | 188 | 179 | 188 | 942,100 |
2025-01-15 | Barclays Capital Securities Ltd | 252,500 | 1.37% | ▼ | -11,100 | 179 | 188 | 179 | 188 | 942,100 |
2025-01-14 | Barclays Capital Securities Ltd | 263,600 | 1.43% | ▼ | -25,200 | 174 | 185 | 168 | 179 | 1,255,100 |
2025-01-14 | Citigroup Global Markets Limited | 79,800 | 0.43% | ▼ | -13,600 | 174 | 185 | 168 | 179 | 1,255,100 |
2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 365,500 | 1.99% | ▼ | -3,400 | 174 | 185 | 168 | 179 | 1,255,100 |
2025-01-14 | JPM Securities Japan Co Ltd. | 457,400 | 2.49% | ▼ | | 174 | 185 | 168 | 179 | 1,255,100 |
2025-01-14 | UBS AG | 176,800 | 0.96% | ▲ | 27,500 | 174 | 185 | 168 | 179 | 1,255,100 |
2025-01-14 | XTX Markets Pte Ltd | 184,600 | 1.00% | ▼ | -31,400 | 174 | 185 | 168 | 179 | 1,255,100 |
2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 368,900 | 2.01% | ▼ | -55,400 | 169 | 174 | 166 | 172 | 473,400 |
2025-01-10 | MERRILL LYNCH INTERNATIONAL | 142,100 | 0.77% | ▼ | -3,800 | 169 | 174 | 166 | 172 | 473,400 |
2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 456,600 | 2.48% | ▼ | -5,300 | 177 | 178 | 167 | 172 | 1,124,300 |
2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 424,300 | 2.31% | ▼ | -65,900 | 177 | 178 | 167 | 172 | 1,124,300 |
2025-01-09 | UBS AG | 149,300 | 0.81% | ▼ | -29,400 | 177 | 178 | 167 | 172 | 1,124,300 |
2025-01-09 | XTX Markets Pte Ltd | 216,000 | 1.17% | ▲ | 55,100 | 177 | 178 | 167 | 172 | 1,124,300 |
2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 461,900 | 2.51% | ▲ | 6,500 | 185 | 186 | 179 | 181 | 845,000 |
2025-01-08 | Barclays Capital Securities Ltd | 288,800 | 1.57% | ▲ | 54,200 | 185 | 186 | 179 | 181 | 845,000 |
2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 490,200 | 2.67% | ▼ | -13,500 | 185 | 186 | 179 | 181 | 845,000 |
2025-01-08 | XTX Markets Pte Ltd | 160,900 | 0.87% | ▲ | 48,500 | 185 | 186 | 179 | 181 | 845,000 |
2025-01-07 | XTX Markets Pte Ltd | 112,400 | 0.61% | ▲ | | 188 | 204 | 182 | 188 | 3,610,100 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 145,900 | 0.79% | ▲ | | 192 | 196 | 182 | 183 | 1,900,700 |
2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 455,400 | 2.48% | ▲ | 40,000 | 192 | 196 | 182 | 183 | 1,900,700 |
2024-12-30 | JPM Securities Japan Co Ltd. | 474,600 | 2.58% | ▼ | -11,400 | 183 | 215 | 176 | 197 | 8,241,500 |
2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 415,400 | 2.26% | ▼ | -16,800 | 183 | 215 | 176 | 197 | 8,241,500 |
2024-12-30 | Barclays Capital Securities Ltd | 234,600 | 1.27% | ▲ | 64,200 | 183 | 215 | 176 | 197 | 8,241,500 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 10,200 | 0.05% | ▼ | -135,700 | 183 | 215 | 176 | 197 | 8,241,500 |
2024-12-27 | MERRILL LYNCH INTERNATIONAL | 145,900 | 0.79% | ▼ | -5,700 | 185 | 198 | 179 | 180 | 6,038,000 |
2024-12-27 | UBS AG | 178,700 | 0.97% | ▼ | -38,000 | 185 | 198 | 179 | 180 | 6,038,000 |
2024-12-26 | Barclays Capital Securities Ltd | 170,400 | 0.92% | ▲ | 45,100 | 214 | 216 | 187 | 188 | 7,173,000 |
2024-12-26 | BNP Paribas Financial Markets SNC | 129,500 | 0.70% | ▲ | 15,300 | 214 | 216 | 187 | 188 | 7,173,000 |
2024-12-26 | JPM Securities Japan Co Ltd. | 486,000 | 2.65% | ▲ | 103,800 | 214 | 216 | 187 | 188 | 7,173,000 |
2024-12-25 | UBS AG | 216,700 | 1.18% | ▲ | 57,000 | 247 | 267 | 203 | 220 | 31,658,700 |
2024-12-24 | UBS AG | 159,700 | 0.87% | ▼ | -89,500 | 187 | 232 | 183 | 232 | 25,955,900 |
2024-12-23 | BNP Paribas Financial Markets SNC | 114,200 | 0.62% | ▲ | 21,100 | 192 | 214 | 171 | 182 | 8,616,300 |
2024-12-23 | Citigroup Global Markets Limited | 93,400 | 0.50% | ▲ | 3,200 | 192 | 214 | 171 | 182 | 8,616,300 |
2024-12-23 | UBS AG | 249,200 | 1.35% | ▲ | 94,400 | 192 | 214 | 171 | 182 | 8,616,300 |
2024-12-20 | MERRILL LYNCH INTERNATIONAL | 151,600 | 0.82% | ▼ | 0 | 167 | 216 | 167 | 194 | 18,802,900 |
2024-12-20 | UBS AG | 154,800 | 0.84% | ▼ | -162,100 | 167 | 216 | 167 | 194 | 18,802,900 |
2024-12-19 | Barclays Capital Securities Ltd | 125,300 | 0.68% | ▼ | -5,500 | 181 | 214 | 164 | 170 | 16,676,300 |
2024-12-19 | UBS AG | 316,900 | 1.72% | ▲ | 102,900 | 181 | 214 | 164 | 170 | 16,676,300 |
2024-12-18 | UBS AG | 214,000 | 1.16% | ▲ | 47,700 | 156 | 176 | 152 | 176 | 5,944,800 |
2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 432,200 | 2.38% | ▼ | -26,900 | 156 | 176 | 152 | 176 | 5,944,800 |
2024-12-17 | MERRILL LYNCH INTERNATIONAL | 151,600 | 0.83% | ▼ | -13,300 | 128 | 128 | 124 | 126 | 279,000 |
2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 459,100 | 2.52% | ▼ | -42,600 | 128 | 128 | 124 | 126 | 279,000 |
2024-12-16 | Citigroup Global Markets Limited | 90,200 | 0.49% | ▼ | -19,300 | 125 | 129 | 122 | 128 | 634,000 |
2024-12-16 | UBS AG | 166,300 | 0.90% | ▲ | 17,500 | 125 | 129 | 122 | 128 | 634,000 |
2024-12-13 | UBS AG | 148,800 | 0.81% | ▲ | 9,800 | 128 | 134 | 124 | 124 | 1,184,700 |
2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 501,700 | 2.76% | ▼ | -15,900 | 128 | 134 | 124 | 124 | 1,184,700 |
2024-12-12 | MERRILL LYNCH INTERNATIONAL | 164,900 | 0.90% | ▼ | -9,700 | 125 | 126 | 123 | 123 | 448,200 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 517,600 | 2.85% | ▼ | -34,500 | 125 | 126 | 123 | 123 | 448,200 |
2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 552,100 | 3.04% | ▼ | -20,600 | 127 | 129 | 124 | 124 | 644,200 |
2024-12-11 | Barclays Capital Securities Ltd | 130,800 | 0.71% | ▲ | 15,500 | 127 | 129 | 124 | 124 | 644,200 |
2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 503,700 | 2.74% | ▼ | -20,500 | 127 | 129 | 124 | 124 | 644,200 |
2024-12-11 | MERRILL LYNCH INTERNATIONAL | 174,600 | 0.96% | ▼ | -26,100 | 127 | 129 | 124 | 124 | 644,200 |
2024-12-10 | Barclays Capital Securities Ltd | 115,300 | 0.62% | ▲ | | 127 | 129 | 126 | 128 | 1,091,100 |
2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 524,200 | 2.85% | ▼ | -18,400 | 127 | 129 | 126 | 128 | 1,091,100 |
2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 572,700 | 3.15% | ▼ | -110,000 | 127 | 129 | 126 | 128 | 1,091,100 |
2024-12-09 | BNP Paribas Financial Markets SNC | 93,100 | 0.50% | ▲ | | 136 | 136 | 128 | 129 | 1,354,000 |
2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 542,600 | 2.95% | ▼ | -21,400 | 136 | 136 | 128 | 129 | 1,354,000 |
2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 682,700 | 3.75% | ▲ | 375,000 | 163 | 167 | 133 | 133 | 7,442,200 |
2024-12-06 | Citigroup Global Markets Limited | 109,500 | 0.59% | ▲ | | 163 | 167 | 133 | 133 | 7,442,200 |
2024-12-06 | UBS AG | 139,000 | 0.75% | ▲ | 17,800 | 163 | 167 | 133 | 133 | 7,442,200 |
2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 307,700 | 1.69% | ▲ | 25,100 | 148 | 156 | 145 | 155 | 3,625,000 |
2024-12-05 | UBS AG | 121,200 | 0.66% | ▼ | -46,800 | 148 | 156 | 145 | 155 | 3,625,000 |
2024-12-04 | JPM Securities Japan Co Ltd. | 382,200 | 2.08% | ▲ | 80,500 | 129 | 154 | 128 | 150 | 7,173,100 |
2024-12-04 | MERRILL LYNCH INTERNATIONAL | 200,700 | 1.10% | ▲ | 69,200 | 129 | 154 | 128 | 150 | 7,173,100 |
2024-12-04 | UBS AG | 168,000 | 0.91% | ▲ | 50,300 | 129 | 154 | 128 | 150 | 7,173,100 |
2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 282,600 | 1.55% | ▲ | 21,400 | 129 | 154 | 128 | 150 | 7,173,100 |
2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 564,000 | 3.07% | ▼ | -28,400 | 135 | 137 | 128 | 130 | 2,328,000 |
2024-12-03 | JPM Securities Japan Co Ltd. | 301,700 | 1.64% | ▼ | -17,100 | 135 | 137 | 128 | 130 | 2,328,000 |
2024-12-03 | MERRILL LYNCH INTERNATIONAL | 131,500 | 0.72% | ▲ | | 135 | 137 | 128 | 130 | 2,328,000 |
2024-12-03 | UBS AG | 117,700 | 0.64% | ▲ | | 135 | 137 | 128 | 130 | 2,328,000 |
2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 261,200 | 1.43% | ▲ | 60,300 | 135 | 137 | 128 | 130 | 2,328,000 |
2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 200,900 | 1.10% | ▲ | | 167 | 173 | 137 | 140 | 14,341,600 |
2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 592,400 | 3.23% | ▲ | 499,600 | 167 | 173 | 137 | 140 | 14,341,600 |
2024-12-02 | JPM Securities Japan Co Ltd. | 318,800 | 1.73% | ▲ | 149,100 | 167 | 173 | 137 | 140 | 14,341,600 |
2024-11-29 | JPM Securities Japan Co Ltd. | 169,700 | 0.92% | ▲ | 4,700 | 123 | 126 | 123 | 123 | 344,800 |
2024-11-28 | JPM Securities Japan Co Ltd. | 165,000 | 0.89% | ▼ | | 122 | 125 | 121 | 123 | 192,300 |
2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 92,800 | 0.50% | ▲ | 1,300 | 125 | 126 | 122 | 123 | 462,400 |
2024-11-27 | JPM Securities Japan Co Ltd. | 171,800 | 0.93% | ▲ | 54,300 | 125 | 126 | 122 | 123 | 462,400 |
2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 91,500 | 0.49% | ▼ | -5,100 | 127 | 128 | 124 | 125 | 278,700 |
2024-11-22 | JPM Securities Japan Co Ltd. | 117,500 | 0.64% | ▲ | 19,700 | 126 | 126 | 124 | 124 | 295,500 |
2024-11-21 | Barclays Capital Securities Ltd | 83,900 | 0.45% | ▼ | -38,700 | 129 | 131 | 124 | 126 | 792,400 |
2024-11-14 | Barclays Capital Securities Ltd | 122,600 | 0.66% | ▼ | -20,600 | 133 | 137 | 130 | 132 | 425,600 |
2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 96,600 | 0.52% | ▲ | 9,400 | 133 | 137 | 130 | 132 | 425,600 |
2024-11-13 | JPM Securities Japan Co Ltd. | 97,800 | 0.53% | ▲ | | 138 | 146 | 132 | 133 | 833,200 |
2024-11-12 | Barclays Capital Securities Ltd | 143,200 | 0.78% | ▼ | -21,400 | 140 | 144 | 134 | 134 | 529,800 |
2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 87,200 | 0.47% | ▼ | -4,900 | 140 | 144 | 134 | 134 | 529,800 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 92,100 | 0.50% | ▲ | | 155 | 170 | 141 | 141 | 2,654,500 |
2024-11-06 | Barclays Capital Securities Ltd | 164,600 | 0.89% | ▼ | -10,500 | 161 | 172 | 159 | 161 | 1,621,900 |
2024-11-05 | Barclays Capital Securities Ltd | 175,100 | 0.95% | ▼ | -16,500 | 175 | 177 | 159 | 164 | 2,823,300 |
2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -125,500 | 175 | 177 | 159 | 164 | 2,823,300 |
2024-10-31 | Barclays Capital Securities Ltd | 191,600 | 1.06% | ▼ | -14,600 | 177 | 183 | 161 | 164 | 2,824,200 |
2024-10-29 | Barclays Capital Securities Ltd | 206,200 | 1.14% | ▲ | 129,000 | 206 | 214 | 197 | 200 | 7,084,100 |
2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 125,500 | 0.69% | ▼ | 200 | 206 | 214 | 197 | 200 | 7,084,100 |
2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 125,300 | 0.71% | ▲ | | 195 | 216 | 193 | 215 | 11,080,100 |
2024-10-23 | Barclays Capital Securities Ltd | 77,200 | 0.46% | ▼ | 800 | 160 | 197 | 155 | 197 | 17,908,800 |
2024-10-07 | Barclays Capital Securities Ltd | 76,400 | 0.50% | ▲ | | 124 | 124 | 122 | 123 | 41,600 |