[3185]夢展望:【女性衣料】若年向けに低価格商品を展開
Yahoo! 【グロース/小売業】 売上高:44990 当期純利益:-3690 総資産:26110 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 151 | 161 | 148 | 157 | 687,900 | 137,400 | 98% | ▼ | 7777 | 0 | 2 | 98% | 14% |
| 20250818 | 157 | 170 | 155 | 162 | 784,500 | 96,600 | 103% | ▲ | 1111 | 0 | 4 | 100% | 17% |
| 20250819 | 162 | 167 | 159 | 162 | 518,100 | -266,400 | 100% | -- | 8225 | 0 | 3 | 100% | 17% |
| 20250820 | 162 | 162 | 155 | 157 | 288,900 | -229,200 | 97% | ▼ | 8858 | 0 | 2 | 97% | 14% |
| 20250821 | 158 | 174 | 153 | 172 | 1,142,500 | 853,600 | 110% | ▲ | 1771 | 10 | 1 | 100% | 25% |
| 20250822 | 175 | 176 | 163 | 166 | 869,000 | -273,500 | 97% | ▼ | 2228 | 0 | 13 | 97% | 20% |
| 20250825 | 168 | 176 | 164 | 172 | 728,100 | -140,900 | 104% | ▲ | 5282 | 0 | 12 | 100% | 25% |
| 20250826 | 172 | 172 | 164 | 166 | 397,000 | -331,100 | 97% | ▼ | 8528 | 0 | 11 | 97% | 20% |
| 20250827 | 166 | 167 | 161 | 164 | 233,900 | -163,100 | 99% | ▼▼ | 8888 | 0 | 10 | 95% | 19% |
| 20250828 | 164 | 165 | 162 | 165 | 170,500 | -63,400 | 101% | ▲ | 8282 | 0 | 9 | 96% | 19% |
| 20250829 | 164 | 172 | 164 | 168 | 350,900 | 180,400 | 102% | ▲▲ | 1141 | 10 | 8 | 98% | 21% |
| 20250901 | 167 | 168 | 163 | 163 | 146,700 | -204,200 | 97% | ▼ | 8828 | 0 | 7 | 95% | 17% |
| 20250902 | 164 | 164 | 159 | 161 | 289,700 | 143,000 | 99% | ▼▼ | 7777 | 0 | 6 | 94% | 15% |
| 20250903 | 161 | 166 | 161 | 162 | 115,800 | -173,900 | 101% | ▲ | 2282 | 0 | 4 | 94% | 15% |
| 20250904 | 163 | 163 | 160 | 161 | 141,400 | 25,600 | 99% | ▼ | 7717 | 0 | 4 | 94% | 7% |
| 20250905 | 161 | 164 | 161 | 164 | 54,700 | -86,700 | 102% | ▲ | 2282 | 0 | 2 | 95% | 9% |
| 20250908 | 165 | 175 | 165 | 170 | 339,700 | 285,000 | 104% | ▲▲ | 1111 | 20 | 2 | 99% | 13% |
| 20250909 | 174 | 220 | 172 | 220 | 21,043,800 | 20,704,100 | 129% | ▲▲▲ | 1111 | 41 | 1 | 100% | 40% |
| 20250910 | 228 | 298 | 205 | 213 | 22,282,200 | 1,238,400 | 97% | ▼ | 1117 | 22 | 0 | 97% | 36% |
| 20250911 | 255 | 278 | 212 | 221 | 9,135,600 | -13,146,600 | 104% | ▲ | 8222 | 22 | 0 | 100% | 41% |
| 20250912 | 213 | 218 | 191 | 199 | 2,356,500 | -6,779,100 | 90% | ▼ | 8888 | 0 | 0 | 90% | 27% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-10 | 3185 | Barclays Capital Securities Ltd | 67,970 | 0% | ▼ | -26,200 |
| 2025-09-10 | 3185 | Citigroup Global Markets Limited | 128,400 | 1% | ▲ | 25,400 |
| 2025-09-10 | 3185 | Nomura International plc | 1,284 | 0% | ▼ | -94,814 |
| 2025-09-10 | 3185 | モルガン・スタンレーMUFG証券株式会社 | 153,900 | 1% | ▼ | -314,700 |
| 2025-09-09 | 3185 | Barclays Capital Securities Ltd | 94,170 | 1% | ▲ | 15,200 |
| 2025-09-09 | 3185 | BNP Paribas Financial Markets SNC | 115,600 | 1% | ▲ | |
| 2025-09-09 | 3185 | Nomura International plc | 96,098 | 1% | ▲ | |
| 2025-09-09 | 3185 | モルガン・スタンレーMUFG証券株式会社 | 468,600 | 3% | ▲ | |
| 2025-09-04 | 3185 | Barclays Capital Securities Ltd | 78,970 | 0% | ▼ | -18,100 |
| 2025-09-02 | 3185 | Barclays Capital Securities Ltd | 97,070 | 1% | ▲ | 6,000 |
| 2025-08-28 | 3185 | Barclays Capital Securities Ltd | 91,070 | 0% | ▼ | -12,100 |
| 2025-08-18 | 3185 | Barclays Capital Securities Ltd | 103,170 | 1% | ▼ | -12,900 |
| 2025-08-18 | 3185 | MERRILL LYNCH INTERNATIONAL | 58,400 | 0% | ▼ | -39,200 |
| 2025-08-15 | 3185 | Citigroup Global Markets Limited | 103,000 | 1% | ▲ | 20,500 |
| 2025-08-15 | 3185 | MERRILL LYNCH INTERNATIONAL | 97,600 | 1% | ▼ | -50,300 |
| 2025-08-15 | 3185 | Nomura International plc | 71,166 | 0% | ▼ | -55,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 1,127,500 | 0 | 384,600 | 0 | 742,900 | 0 |
| 2025-08-29 | 1,226,200 | 0 | 345,700 | 0 | 880,500 | 0 |
| 2025-08-22 | 1,271,600 | 0 | 352,900 | 0 | 918,700 | 0 |
| 2025-08-15 | 905,900 | 0 | 346,100 | 0 | 559,800 | 0 |