株式銘柄のスクリーニング「kabuu」(2585--Ｌドリンク)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,299	2,330	2,261	2,265	163,000	-42	98%	99%	45%	▼▼	98%	99%	95%	97%	106%
20250121	2,286	2,286	2,228	2,236	127,700	-29	99%	98%	78%	▼▼▼	100%	100%	97%	96%	105%
20250122	2,250	2,280	2,243	2,253	140,300	17	101%	100%	110%	▲	100%	100%	96%	97%	103%
20250123	2,273	2,293	2,214	2,275	197,000	22	101%	100%	140%	▲▲	98%	99%	95%	98%	104%
20250124	2,294	2,300	2,236	2,259	148,600	-16	99%	98%	75%	▼	98%	97%	95%	97%	103%
20250127	2,280	2,288	2,223	2,226	173,600	-33	99%	98%	117%	▼▼	101%	97%	98%	95%	102%
20250128	2,218	2,259	2,210	2,248	134,700	22	101%	101%	78%	▲	102%	95%	97%	96%	103%
20250129	2,221	2,286	2,218	2,274	218,400	26	101%	102%	162%	▲▲	97%	94%	84%	98%	104%
20250130	2,274	2,288	2,205	2,206	172,400	-68	97%	97%	79%	▼	99%	99%	86%	95%	100%
20250131	2,163	2,205	2,123	2,147	277,200	-59	97%	99%	161%	▼▼	99%	100%	87%	92%	100%
20250203	2,132	2,150	2,104	2,117	226,000	-30	99%	99%	82%	▼▼▼	100%	100%	88%	91%	100%
20250204	2,117	2,150	2,104	2,118	155,800	1	100%	100%	69%	▲	100%	101%	87%	91%	100%
20250205	2,140	2,173	2,127	2,146	206,900	28	101%	100%	133%	▲▲	99%	101%	76%	92%	101%
20250206	2,146	2,195	2,105	2,129	172,100	-17	99%	99%	83%	▼	99%	100%	76%	91%	101%
20250207	2,145	2,170	2,121	2,121	121,700	-8	100%	99%	71%	▼▼	100%	91%	78%	91%	100%
20250210	2,092	2,118	2,062	2,101	165,400	-20	99%	100%	136%	▼▼▼	103%	86%	78%	90%	100%
20250212	2,100	2,172	2,084	2,172	311,300	71	103%	103%	188%	▲	98%	79%	74%	93%	103%
20250213	2,200	2,210	2,130	2,149	322,900	-23	99%	98%	104%	▼	99%	96%	83%	92%	102%
20250214	1,935	1,993	1,850	1,909	1,081,400	-240	89%	99%	335%	▼▼	98%	102%	88%	83%	100%
20250217	1,829	1,858	1,770	1,798	861,800	-111	94%	98%	80%	▼▼▼	98%	92%	91%	79%	100%
20250218	1,768	1,790	1,720	1,730	526,500	-68	96%	98%	61%	▼▼▼▼	99%	95%	94%	76%	100%
20250219	1,714	1,759	1,660	1,697	665,700	-33	98%	99%	126%	▼▼▼▼▼	102%	89%	89%	75%	100%
20250220	1,814	1,867	1,767	1,859	780,200	162	110%	102%	117%	▲	91%	91%	90%	82%	110%
20250225	1,800	1,816	1,629	1,633	922,200	-226	88%	91%	118%	▼	98%	98%	96%	72%	100%
20250226	1,673	1,686	1,603	1,633	540,700	0	100%	98%	59%	--	99%	96%	99%	72%	100%
20250227	1,632	1,642	1,573	1,611	566,500	-22	99%	99%	105%	▼	96%	94%	99%	71%	100%
20250228	1,627	1,639	1,544	1,561	1,639,700	-50	97%	96%	289%	▼▼	99%	89%	98%	69%	100%
20250303	1,649	1,679	1,622	1,634	621,200	73	105%	99%	38%	▲	97%	91%	100%	74%	105%
20250304	1,616	1,624	1,554	1,564	510,400	-70	96%	97%	82%	▼	97%	95%	102%	72%	100%
20250305	1,576	1,595	1,515	1,528	472,600	-36	98%	97%	93%	▼▼	96%	103%	105%	70%	100%
20250306	1,528	1,563	1,466	1,470	466,400	-58	96%	96%	99%	▼▼▼	101%	108%	111%	68%	100%
20250307	1,455	1,498	1,450	1,474	460,300	4	100%	101%	99%	▲	96%	109%	109%	68%	100%
20250310	1,472	1,490	1,398	1,419	446,000	-55	96%	96%	97%	▼	105%	113%	117%	65%	100%
20250311	1,423	1,509	1,423	1,495	574,200	76	105%	105%	129%	▲	107%	106%	117%	69%	105%
20250312	1,478	1,621	1,478	1,575	854,400	80	105%	107%	149%	▲▲	96%	98%	112%	73%	111%
20250313	1,603	1,619	1,521	1,536	462,500	-39	98%	96%	54%	▼	107%	107%	119%	71%	108%
20250314	1,503	1,611	1,492	1,605	458,500	69	104%	107%	99%	▲	98%	100%	112%	75%	113%
20250317	1,607	1,623	1,555	1,568	408,100	-37	98%	98%	89%	▼	97%	102%	115%	82%	111%
20250318	1,570	1,570	1,520	1,529	416,100	-39	98%	97%	102%	▼▼	100%	102%	115%	82%	108%
20250319	1,569	1,594	1,540	1,564	276,800	35	102%	100%	67%	▲	102%	101%	113%	84%	110%
20250321	1,588	1,648	1,582	1,612	513,800	48	103%	102%	186%	▲▲	97%	97%	109%	87%	114%
20250324	1,645	1,650	1,589	1,601	315,000	-11	99%	97%	61%	▼	100%	96%	112%	86%	113%
20250325	1,605	1,634	1,598	1,608	260,700	7	100%	100%	83%	▲	99%	94%	111%	98%	113%
20250326	1,620	1,628	1,585	1,600	353,800	-8	100%	99%	136%	▼	99%	95%	112%	98%	113%
20250327	1,610	1,617	1,570	1,593	234,500	-7	100%	99%	66%	▼▼	98%	98%	115%	97%	112%
20250328	1,569	1,590	1,523	1,540	420,600	-53	97%	98%	179%	▼▼▼	98%	105%	117%	94%	109%
20250331	1,540	1,567	1,502	1,509	445,700	-31	98%	98%	106%	▼▼▼▼	101%	107%	119%	92%	106%
20250401	1,500	1,562	1,480	1,520	270,100	11	101%	101%	61%	▲	98%	107%	113%	94%	107%
20250402	1,555	1,565	1,527	1,530	299,000	10	101%	98%	111%	▲▲	102%	116%	118%	95%	108%
20250403	1,490	1,555	1,490	1,513	412,300	-17	99%	102%	138%	▼	106%	118%	0%	94%	107%
20250404	1,521	1,618	1,521	1,611	888,100	98	106%	106%	215%	▲	104%	118%	0%	100%	114%
20250408	1,526	1,636	1,526	1,584	511,900	-27	98%	104%	58%	▼	105%	113%	0%	98%	112%
20250409	1,590	1,677	1,569	1,664	784,400	80	105%	105%	153%	▲	102%	106%	0%	100%	111%
20250410	1,697	1,736	1,649	1,730	704,100	66	104%	102%	90%	▲▲	104%	103%	0%	100%	115%
20250411	1,734	1,799	1,714	1,795	616,300	65	104%	104%	88%	▲▲▲	99%	97%	0%	100%	119%
20250414	1,807	1,854	1,780	1,787	479,000	-8	100%	99%	78%	▼	99%	97%	0%	100%	118%
20250415	1,809	1,868	1,794	1,798	398,300	11	101%	99%	83%	▲	99%	0%	0%	100%	119%
20250416	1,800	1,837	1,761	1,785	452,600	-13	99%	99%	114%	▼	97%	0%	0%	99%	118%
20250417	1,790	1,800	1,720	1,731	477,500	-54	97%	97%	106%	▼▼	102%	0%	0%	96%	115%
20250418	1,724	1,755	1,710	1,753	330,200	22	101%	102%	69%	▲	%	%	%	97%	116%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	107,800	295,900	88,200	102,100	19,600	193,800
2025-04-04	113,800	324,800	89,600	104,400	24,200	220,400
2025-03-28	89,100	379,500	87,200	123,200	1,900	256,300
2025-03-21	90,200	375,500	90,200	113,800	0	261,700
2025-03-14	88,400	373,700	88,400	107,300	0	266,400
2025-03-07	91,100	361,000	91,100	111,200	0	249,800
2025-02-28	77,500	352,300	77,500	105,500	0	246,800
2025-02-21	56,300	371,900	56,300	141,600	0	230,300
2025-02-14	55,000	342,500	55,000	133,100	0	209,400
2025-02-07	56,300	283,700	56,300	123,700	0	160,000
2025-01-31	56,400	266,700	56,400	117,800	0	148,900
2025-01-24	58,700	254,200	58,700	110,700	0	143,500
2025-01-17	56,400	250,600	56,400	106,400	0	144,200
2025-01-10	57,400	254,400	57,400	112,700	0	141,700
2024-12-27	56,500	253,100	56,500	115,900	0	137,200
2024-12-20	57,200	263,700	57,200	109,500	0	154,200
2024-12-13	65,300	204,600	65,300	70,700	0	133,900
2024-12-06	62,300	175,900	62,300	65,800	0	110,100
2024-11-29	62,700	161,300	62,700	63,800	0	97,500
2024-11-22	58,500	156,500	58,500	61,900	0	94,600
2024-11-15	18,700	155,100	18,700	65,600	0	89,500
2024-11-08	4,000	279,000	4,000	92,500	0	186,500
2024-11-01	7,100	339,400	7,100	99,900	0	239,500
2024-10-25	6,600	335,800	6,600	98,000	0	237,800
2024-10-18	10,200	373,100	10,200	105,000	0	268,100
2024-10-11	8,400	332,500	8,400	98,300	0	234,200
2024-10-04	7,100	349,600	7,100	117,300	0	232,300
2024-09-27	15,800	216,800	15,800	84,000	0	132,800
2024-09-20	4,400	46,800	4,400	17,800	0	29,000
2024-09-13	2,200	57,900	2,200	18,800	0	39,100
2024-09-06	1,300	67,900	1,300	24,600	0	43,300
2024-08-30	3,700	56,000	3,700	20,200	0	35,800
2024-08-23	6,200	52,900	6,200	19,800	0	33,100
2024-08-16	7,400	49,200	7,400	18,100	0	31,100
2024-08-09	1,100	62,000	1,100	24,400	0	37,600
2024-08-02	1,400	83,700	1,400	44,100	0	39,600
2024-07-26	1,600	89,900	1,600	47,000	0	42,900
2024-07-19	1,800	104,700	1,800	52,300	0	52,400
2024-07-12	1,000	110,700	1,000	54,600	0	56,100
2024-07-05	1,000	97,900	1,000	50,900	0	47,000
2024-06-28	1,100	84,200	1,100	47,000	0	37,200
2024-06-21	1,100	92,200	1,100	48,100	0	44,100
2024-06-14	1,000	96,900	1,000	54,900	0	42,000
2024-06-07	1,100	124,500	1,100	64,600	0	59,900
2024-05-31	1,000	160,400	1,000	76,100	0	84,300
2024-05-24	1,400	138,000	1,400	70,500	0	67,500
2024-05-17	1,000	136,700	1,000	65,500	0	71,200
2024-05-10	2,000	175,200	2,000	85,900	0	89,300
2024-05-02	1,100	176,700	1,100	81,300	0	95,400
2024-04-26	1,000	177,700	1,000	82,800	0	94,900
2024-04-19	1,100	203,900	1,100	94,200	0	109,700
2024-04-12	1,300	198,100	1,300	92,800	0	105,300
2024-04-05	1,500	193,600	1,500	92,500	0	101,100
2024-03-29	1,000	177,800	1,000	79,700	0	98,100
2024-03-22	1,000	179,000	1,000	79,600	0	99,400
2024-03-15	1,000	161,900	1,000	71,500	0	90,400
2024-03-08	1,300	168,800	1,300	88,100	0	80,700
2024-03-01	1,000	125,400	1,000	49,000	0	76,400
2024-02-22	1,100	90,700	1,100	32,200	0	58,500
2024-02-16	1,100	87,200	1,100	32,300	0	54,900
2024-02-09	1,400	73,700	1,400	31,600	0	42,100
2024-02-02	1,400	62,100	1,400	27,300	0	34,800
2024-01-26	1,400	66,800	1,400	37,700	0	29,100
2024-01-19	1,400	75,300	1,400	38,700	0	36,600
2024-01-12	1,400	80,200	1,400	39,200	0	41,000

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	GOLDMAN SACHS INTERNATIONAL	451,415	0.86%	▼	-57,200	1,800	1,837	1,761	1,785	452,600
2025-04-16	JPM Securities Japan Co Ltd.	313,231	0.59%	▼	-3,500	1,800	1,837	1,761	1,785	452,600
2025-04-16	UBS AG	422,600	0.80%	▲	52,900	1,800	1,837	1,761	1,785	452,600
2025-04-16	モルガン・スタンレーMUFG証券株式会社	477,422	0.91%	▲	27,401	1,800	1,837	1,761	1,785	452,600
2025-04-15	GOLDMAN SACHS INTERNATIONAL	508,615	0.97%	▼	-40,400	1,809	1,868	1,794	1,798	398,300
2025-04-15	JPM Securities Japan Co Ltd.	316,731	0.60%	▲	19,600	1,809	1,868	1,794	1,798	398,300
2025-04-14	Barclays Capital Securities Ltd	318,391	0.60%	▲	5,100	1,807	1,854	1,780	1,787	479,000
2025-04-14	GOLDMAN SACHS INTERNATIONAL	549,015	1.05%	▼	-69,900	1,807	1,854	1,780	1,787	479,000
2025-04-11	モルガン・スタンレーMUFG証券株式会社	450,021	0.86%	▼	-39,300	1,734	1,799	1,714	1,795	616,300
2025-04-11	Barclays Capital Securities Ltd	313,291	0.59%	▼	-10,100	1,734	1,799	1,714	1,795	616,300
2025-04-10	GOLDMAN SACHS INTERNATIONAL	618,915	1.18%	▼	-97,400	1,697	1,736	1,649	1,730	704,100
2025-04-10	UBS AG	369,700	0.70%	▲	43,100	1,697	1,736	1,649	1,730	704,100
2025-04-10	モルガン・スタンレーMUFG証券株式会社	489,321	0.93%	▲	65,700	1,697	1,736	1,649	1,730	704,100
2025-04-09	モルガン・スタンレーMUFG証券株式会社	423,621	0.81%	▲	57,300	1,590	1,677	1,569	1,664	784,400
2025-04-09	JPM Securities Japan Co Ltd.	297,131	0.56%	▼	-131,300	1,590	1,677	1,569	1,664	784,400
2025-04-07	GOLDMAN SACHS INTERNATIONAL	716,315	1.37%	▼	-15,500	1,491	1,538	1,429	1,436	856,200
2025-04-07	UBS AG	326,600	0.62%	▲	31,500	1,491	1,538	1,429	1,436	856,200
2025-04-04	Barclays Capital Securities Ltd	323,391	0.61%	▲	56,169	1,521	1,618	1,521	1,611	888,100
2025-04-04	GOLDMAN SACHS INTERNATIONAL	731,815	1.40%	▲	9,400	1,521	1,618	1,521	1,611	888,100
2025-04-04	UBS AG	295,100	0.56%	▲	41,600	1,521	1,618	1,521	1,611	888,100
2025-04-03	モルガン・スタンレーMUFG証券株式会社	366,321	0.70%	▲	41,300	1,490	1,555	1,490	1,513	412,300
2025-04-02	モルガン・スタンレーMUFG証券株式会社	325,021	0.62%	▲	13,200	1,555	1,565	1,527	1,530	299,000
2025-04-01	GOLDMAN SACHS INTERNATIONAL	722,415	1.38%	▼	-48,000	1,500	1,562	1,480	1,520	270,100
2025-04-01	JPM Securities Japan Co Ltd.	428,431	0.81%	▲	10,800	1,500	1,562	1,480	1,520	270,100
2025-03-31	JPM Securities Japan Co Ltd.	417,631	0.79%	▼	-5,100	1,540	1,567	1,502	1,509	445,700
2025-03-28	モルガン・スタンレーMUFG証券株式会社	311,821	0.59%	▼	-7,500	1,569	1,590	1,523	1,540	420,600
2025-03-28	UBS AG	253,500	0.48%	▼	-20,200	1,569	1,590	1,523	1,540	420,600
2025-03-27	JPM Securities Japan Co Ltd.	422,731	0.80%	▲	15,400	1,610	1,617	1,570	1,593	234,500
2025-03-27	UBS AG	273,700	0.52%	▲		1,610	1,617	1,570	1,593	234,500
2025-03-27	モルガン・スタンレーMUFG証券株式会社	319,321	0.61%	▲	7,600	1,610	1,617	1,570	1,593	234,500
2025-03-26	JPM Securities Japan Co Ltd.	407,331	0.77%	▲	82,700	1,620	1,628	1,585	1,600	353,800
2025-03-25	GOLDMAN SACHS INTERNATIONAL	770,415	1.47%	▼	-38,100	1,605	1,634	1,598	1,608	260,700
2025-03-25	JPM Securities Japan Co Ltd.	324,631	0.62%	▲		1,605	1,634	1,598	1,608	260,700
2025-03-25	モルガン・スタンレーMUFG証券株式会社	311,721	0.59%	▼	-146,700	1,605	1,634	1,598	1,608	260,700
2025-03-24	モルガン・スタンレーMUFG証券株式会社	458,421	0.87%	▲		1,645	1,650	1,589	1,601	315,000
2025-03-24	GOLDMAN SACHS INTERNATIONAL	808,515	1.54%	▼	-50,700	1,645	1,650	1,589	1,601	315,000
2025-03-21	GOLDMAN SACHS INTERNATIONAL	859,215	1.64%	▼	-67,400	1,588	1,648	1,582	1,612	513,800
2025-03-19	GOLDMAN SACHS INTERNATIONAL	926,615	1.77%	▼	-42,349	1,569	1,594	1,540	1,564	276,800
2025-03-18	JPM Securities Japan Co Ltd.	136,431	0.26%	▼	-208,900	1,570	1,570	1,520	1,529	416,100
2025-03-13	GOLDMAN SACHS INTERNATIONAL	968,964	1.85%	▼	-25,600	1,603	1,619	1,521	1,536	462,500
2025-03-12	GOLDMAN SACHS INTERNATIONAL	994,564	1.90%	▼	-85,900	1,478	1,621	1,478	1,575	854,400
2025-03-11	GOLDMAN SACHS INTERNATIONAL	1,080,464	2.06%	▼	-64,500	1,423	1,509	1,423	1,495	574,200
2025-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	225,620	0.43%	▼	-79,600	1,423	1,509	1,423	1,495	574,200
2025-03-10	JPM Securities Japan Co Ltd.	345,331	0.66%	▲		1,472	1,490	1,398	1,419	446,000
2025-03-06	GOLDMAN SACHS INTERNATIONAL	1,144,964	2.19%	▼	-6,000	1,528	1,563	1,466	1,470	466,400
2025-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	305,220	0.58%	▼	-20,900	1,528	1,563	1,466	1,470	466,400
2025-03-05	GOLDMAN SACHS INTERNATIONAL	1,150,964	2.20%	▲	25,400	1,576	1,595	1,515	1,528	472,600
2025-03-04	GOLDMAN SACHS INTERNATIONAL	1,125,564	2.15%	▲	113,500	1,616	1,624	1,554	1,564	510,400
2025-02-28	Barclays Capital Securities Ltd	267,222	0.51%	▲	8,331	1,627	1,639	1,544	1,561	1,639,700
2025-02-28	GOLDMAN SACHS INTERNATIONAL	1,012,064	1.93%	▲	223,112	1,627	1,639	1,544	1,561	1,639,700
2025-02-28	Integrated Core Strategies (Asia) Pte. Ltd.	326,120	0.62%	▲	67,800	1,627	1,639	1,544	1,561	1,639,700
2025-02-26	JPM Securities Japan Co Ltd.	258,931	0.49%	▼	-32,000	1,673	1,686	1,603	1,633	540,700
2025-02-25	GOLDMAN SACHS INTERNATIONAL	788,952	1.50%	▲	56,400	1,800	1,816	1,629	1,633	922,200
2025-02-21	Integrated Core Strategies (Asia) Pte. Ltd.	258,320	0.49%	▼	-12,000	1,832	1,858	1,773	1,816	474,300
2025-02-20	JPM Securities Japan Co Ltd.	290,931	0.55%	▼	-59,200	1,814	1,867	1,767	1,859	780,200
2025-02-19	GOLDMAN SACHS INTERNATIONAL	732,552	1.40%	▲	62,200	1,714	1,759	1,660	1,697	665,700
2025-02-18	GOLDMAN SACHS INTERNATIONAL	670,352	1.28%	▲	116,300	1,768	1,790	1,720	1,730	526,500
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	270,320	0.51%	▼	-94,100	1,768	1,790	1,720	1,730	526,500
2025-02-18	JPM Securities Japan Co Ltd.	350,131	0.66%	▼	-31,000	1,768	1,790	1,720	1,730	526,500
2025-02-17	GOLDMAN SACHS INTERNATIONAL	554,052	1.06%	▲	90,800	1,829	1,858	1,770	1,798	861,800
2025-02-14	GOLDMAN SACHS INTERNATIONAL	463,252	0.88%	▲	89,400	1,935	1,993	1,850	1,909	1,081,400
2025-02-14	Integrated Core Strategies (Asia) Pte. Ltd.	364,420	0.69%	▼	-44,287	1,935	1,993	1,850	1,909	1,081,400
2025-02-14	JPM Securities Japan Co Ltd.	381,131	0.72%	▲	86,703	1,935	1,993	1,850	1,909	1,081,400
2025-02-13	GOLDMAN SACHS INTERNATIONAL	373,852	0.71%	▲	49,789	2,200	2,210	2,130	2,149	322,900
2025-02-04	GOLDMAN SACHS INTERNATIONAL	324,063	0.62%	▲	49,624	2,117	2,150	2,104	2,118	155,800
2025-02-04	GOLDMAN SACHS INTERNATIONAL	324,063	0.62%	▲	49,624	2,117	2,150	2,104	2,118	155,800
2025-02-03	JPM Securities Japan Co Ltd.	294,428	0.56%	▼	-20,600	2,132	2,150	2,104	2,117	226,000
2025-02-03	JPM Securities Japan Co Ltd.	294,428	0.56%	▼	-20,600	2,132	2,150	2,104	2,117	226,000
2025-01-31	JPM Securities Japan Co Ltd.	315,028	0.60%	▲	47,500	2,163	2,205	2,123	2,147	277,200
2025-01-31	Barclays Capital Securities Ltd	258,891	0.49%	▼	-5,700	2,163	2,205	2,123	2,147	277,200
2025-01-31	Barclays Capital Securities Ltd	258,891	0.49%	▼	-5,700	2,163	2,205	2,123	2,147	277,200
2025-01-31	JPM Securities Japan Co Ltd.	315,028	0.60%	▲		2,163	2,205	2,123	2,147	277,200
2025-01-27	Barclays Capital Securities Ltd	264,591	0.50%	▲	3,300	2,280	2,288	2,223	2,226	173,600
2025-01-27	GOLDMAN SACHS INTERNATIONAL	274,439	0.52%	▲	14,476	2,280	2,288	2,223	2,226	173,600
2025-01-24	JPM Securities Japan Co Ltd.	267,528	0.51%	▲		2,294	2,300	2,236	2,259	148,600
2025-01-24	Barclays Capital Securities Ltd	261,291	0.49%	▼	-13,800	2,294	2,300	2,236	2,259	148,600
2025-01-20	GOLDMAN SACHS INTERNATIONAL	259,963	0.49%	▼	-44,501	2,299	2,330	2,261	2,265	163,000
2025-01-17	Integrated Core Strategies (Asia) Pte. Ltd.	408,707	0.78%	▼	-30,287	2,301	2,328	2,213	2,307	358,600
2025-01-06	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-413,112	2,324	2,324	2,236	2,266	265,300
2024-12-30	Integrated Core Strategies (Asia) Pte. Ltd.	438,994	0.83%	▲	67,094	2,312	2,335	2,272	2,274	266,400
2024-12-30	MERRILL LYNCH INTERNATIONAL	413,112	0.79%	▲		2,312	2,335	2,272	2,274	266,400
2024-12-27	GOLDMAN SACHS INTERNATIONAL	304,464	0.58%	▼	-12,100	2,283	2,306	2,229	2,297	479,500
2024-12-25	Integrated Core Strategies (Asia) Pte. Ltd.	371,900	0.71%	▲	10,600	2,253	2,265	2,181	2,194	222,900
2024-12-24	Integrated Core Strategies (Asia) Pte. Ltd.	361,300	0.69%	▼	-13,500	2,246	2,279	2,195	2,252	210,600
2024-12-23	GOLDMAN SACHS INTERNATIONAL	316,564	0.60%	▲	7,400	2,293	2,324	2,234	2,277	252,600
2024-12-19	Integrated Core Strategies (Asia) Pte. Ltd.	374,800	0.71%	▲	17,263	2,115	2,238	2,101	2,200	316,000
2024-12-16	GOLDMAN SACHS INTERNATIONAL	309,164	0.59%	▼	-38,700	2,301	2,306	2,237	2,259	382,600
2024-12-13	Integrated Core Strategies (Asia) Pte. Ltd.	357,537	0.68%	▼	-110,963	2,321	2,345	2,278	2,301	403,000
2024-12-12	Barclays Capital Securities Ltd	275,091	0.52%	▲		2,367	2,430	2,341	2,354	270,600
2024-12-09	GOLDMAN SACHS INTERNATIONAL	347,864	0.66%	▲	51,000	2,423	2,475	2,402	2,440	218,900
2024-12-04	Integrated Core Strategies (Asia) Pte. Ltd.	468,500	0.89%	▼	-42,454	2,533	2,537	2,419	2,460	376,300
2024-11-28	Integrated Core Strategies (Asia) Pte. Ltd.	510,954	0.97%	▼	-46,598	2,430	2,454	2,381	2,448	368,600
2024-11-28	UBS AG	258,000	0.49%	▼	-49,500	2,430	2,454	2,381	2,448	368,600
2024-11-26	Integrated Core Strategies (Asia) Pte. Ltd.	557,552	1.06%	▼	-22,556	2,500	2,531	2,420	2,446	380,400
2024-11-22	JPM Securities Japan Co Ltd.	241,552	0.46%	▼	-51,300	2,459	2,465	2,392	2,425	346,500
2024-11-22	モルガン・スタンレーMUFG証券株式会社	215,032	0.41%	▼	-65,100	2,459	2,465	2,392	2,425	346,500
2024-11-20	モルガン・スタンレーMUFG証券株式会社	280,132	0.53%	▼	-34,400	2,410	2,453	2,353	2,420	444,500
2024-11-19	Integrated Core Strategies (Asia) Pte. Ltd.	580,108	1.10%	▲	26,404	2,380	2,428	2,328	2,417	416,600
2024-11-19	JPM Securities Japan Co Ltd.	292,852	0.56%	▼	-30,000	2,380	2,428	2,328	2,417	416,600
2024-11-19	UBS AG	307,500	0.58%	▼	-36,500	2,380	2,428	2,328	2,417	416,600
2024-11-19	モルガン・スタンレーMUFG証券株式会社	314,532	0.60%	▼	-78,200	2,380	2,428	2,328	2,417	416,600
2024-11-15	モルガン・スタンレーMUFG証券株式会社	392,732	0.75%	▼	-31,000	2,363	2,455	2,281	2,349	992,500
2024-11-15	JPM Securities Japan Co Ltd.	322,852	0.61%	▲	56,600	2,363	2,455	2,281	2,349	992,500
2024-11-14	GOLDMAN SACHS INTERNATIONAL	296,864	0.56%	▼	-23,300	2,209	2,347	2,207	2,347	1,435,000
2024-11-14	UBS AG	344,000	0.65%	▲	31,900	2,209	2,347	2,207	2,347	1,435,000
2024-11-13	JPM Securities Japan Co Ltd.	266,252	0.50%	▲		1,999	2,004	1,943	1,947	517,300
2024-11-13	UBS AG	312,100	0.59%	▼	-18,300	1,999	2,004	1,943	1,947	517,300
2024-11-12	GOLDMAN SACHS INTERNATIONAL	320,164	0.61%	▲	15,300	1,946	1,972	1,922	1,972	364,900
2024-11-12	UBS AG	330,400	0.63%	▲	18,600	1,946	1,972	1,922	1,972	364,900
2024-11-12	モルガン・スタンレーMUFG証券株式会社	423,732	0.81%	▲	12,400	1,946	1,972	1,922	1,972	364,900
2024-11-07	GOLDMAN SACHS INTERNATIONAL	304,864	0.58%	▼	-57,060	1,839	1,882	1,789	1,845	335,900
2024-11-06	モルガン・スタンレーMUFG証券株式会社	411,332	0.78%	▼	-15,000	1,785	1,811	1,747	1,789	277,200
2024-11-05	モルガン・スタンレーMUFG証券株式会社	426,332	0.81%	▼	-519,600	1,770	1,779	1,700	1,747	326,900
2024-11-05	UBS AG	311,800	0.59%	▼	-18,500	1,770	1,779	1,700	1,747	326,900
2024-10-31	GOLDMAN SACHS INTERNATIONAL	361,924	0.69%	▲	87,500	1,835	1,839	1,762	1,773	401,900
2024-10-31	モルガン・スタンレーMUFG証券株式会社	945,932	1.80%	▲	78,500	1,835	1,839	1,762	1,773	401,900
2024-10-30	GOLDMAN SACHS INTERNATIONAL	274,424	0.52%	▲		1,823	1,844	1,798	1,844	3,331,800
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	553,704	1.05%	▲		1,823	1,844	1,798	1,844	3,331,800
2024-10-30	UBS AG	330,300	0.63%	▲		1,823	1,844	1,798	1,844	3,331,800
2024-10-30	モルガン・スタンレーMUFG証券株式会社	867,432	1.65%	▲	400,600	1,823	1,844	1,798	1,844	3,331,800
2024-10-22	モルガン・スタンレーMUFG証券株式会社	466,832	0.89%	▲		1,701	1,707	1,659	1,681	283,900
2024-10-03	MERRILL LYNCH INTERNATIONAL	229,128	0.43%	▼	-59,700	1,772	1,797	1,722	1,766	668,400
2024-10-02	MERRILL LYNCH INTERNATIONAL	288,828	0.55%	▼	-44,312	1,800	1,815	1,756	1,789	742,800
2024-10-01	MERRILL LYNCH INTERNATIONAL	333,140	0.63%	▼	-2,600	1,955	1,995	1,874	1,895	475,300
2024-09-30	MERRILL LYNCH INTERNATIONAL	335,740	0.64%	▼	-118,300	1,884	2,038	1,880	1,917	739,300
2024-09-27	MERRILL LYNCH INTERNATIONAL	454,040	0.86%	▲	341,955	2,115	2,194	1,915	1,919	679,500
2024-09-26	MERRILL LYNCH INTERNATIONAL	112,085	0.21%	▼	14,500	8,030	8,410	7,990	8,360	215,000
2024-09-25	MERRILL LYNCH INTERNATIONAL	97,585	0.74%	▲		8,280	8,300	7,970	8,010	245,000
2024-08-16	GOLDMAN SACHS INTERNATIONAL	48,656	0.37%	▼	-30,600	6,820	7,370	6,820	7,340	217,500
2024-08-15	GOLDMAN SACHS INTERNATIONAL	79,256	0.60%	▲	3,900	6,320	6,630	6,250	6,620	172,900
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	59,800	0.45%	▼	-10,900	6,200	6,710	5,990	6,310	620,800
2024-08-14	UBS AG	54,900	0.42%	▼	-23,700	6,200	6,710	5,990	6,310	620,800
2024-08-13	GOLDMAN SACHS INTERNATIONAL	75,356	0.57%	▼	-13,300	6,600	6,770	6,500	6,770	208,500
2024-08-13	UBS AG	78,600	0.60%	▲	1,700	6,600	6,770	6,500	6,770	208,500
2024-08-08	GOLDMAN SACHS INTERNATIONAL	88,656	0.67%	▼	-15,085	6,490	6,680	6,370	6,390	98,700
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	70,700	0.54%	▲		6,190	6,580	6,190	6,430	138,500
2024-08-05	UBS AG	76,900	0.58%	▼	-10,800	6,250	6,560	6,050	6,090	208,300
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	61,039	0.46%	▼	-4,508	6,770	7,010	6,720	6,950	118,800
2024-07-19	Integrated Core Strategies (Asia) Pte. Ltd.	65,547	0.50%	▲		6,810	6,820	6,600	6,650	87,200
2024-07-18	GOLDMAN SACHS INTERNATIONAL	103,741	0.79%	▼	-13,000	6,460	6,710	6,460	6,710	97,500
2024-07-12	GOLDMAN SACHS INTERNATIONAL	116,741	0.89%	▼	-8,700	6,280	6,520	6,210	6,310	156,800
2024-07-11	GOLDMAN SACHS INTERNATIONAL	125,441	0.96%	▼		6,540	6,550	6,340	6,370	209,900
2024-07-11	UBS AG	87,700	0.67%	▲	11,500	6,540	6,550	6,340	6,370	209,900
2024-07-10	UBS AG	76,200	0.58%	▼	-4,200	6,740	6,920	6,720	6,730	66,300
2024-07-04	UBS AG	80,400	0.61%	▲	8,300	6,610	6,630	6,370	6,590	190,800
2024-07-04	UBS AG	80,400	0.61%	▲	8,300	6,610	6,630	6,370	6,590	190,800
2024-07-03	UBS AG	72,100	0.55%	▼	-16,300	7,000	7,050	6,760	6,800	112,500
2024-06-28	GOLDMAN SACHS INTERNATIONAL	131,141	1.00%	▲	2,300	6,850	6,970	6,710	6,720	86,000
2024-06-27	GOLDMAN SACHS INTERNATIONAL	128,841	0.98%	▼	-2,600	6,710	6,780	6,700	6,770	57,500
2024-06-26	GOLDMAN SACHS INTERNATIONAL	131,441	1.00%	▲	13,800	6,770	6,800	6,680	6,710	87,600
2024-06-24	UBS AG	88,400	0.67%	▼	-3,500	6,370	6,570	6,200	6,550	175,800
2024-06-21	UBS AG	91,900	0.70%	▲	6,700	6,830	6,940	6,500	6,570	171,500
2024-06-19	GOLDMAN SACHS INTERNATIONAL	117,641	0.90%	▲	11,600	6,620	6,790	6,540	6,610	78,000
2024-06-14	GOLDMAN SACHS INTERNATIONAL	106,041	0.81%	▲	11,000	6,370	6,590	6,370	6,520	145,400
2024-06-12	GOLDMAN SACHS INTERNATIONAL	95,041	0.72%	▲	9,400	6,340	6,460	6,190	6,300	95,300
2024-05-29	UBS AG	85,200	0.65%	▲	8,800	5,580	5,600	5,300	5,300	117,000
2024-05-24	GOLDMAN SACHS INTERNATIONAL	85,641	0.65%	▼	-15,300	5,590	5,670	5,390	5,550	166,300
2024-05-21	GOLDMAN SACHS INTERNATIONAL	100,941	0.77%	▼	-6,500	5,470	5,520	5,320	5,370	111,500
2024-05-20	GOLDMAN SACHS INTERNATIONAL	107,441	0.82%	▲	13,700	5,560	5,700	5,280	5,310	184,900
2024-05-16	UBS AG	76,400	0.58%	▼	-5,100	5,590	5,860	5,550	5,600	156,300
2024-05-14	GOLDMAN SACHS INTERNATIONAL	93,741	0.71%	▲	12,900	5,210	5,210	5,040	5,110	130,600
2024-05-13	UBS AG	81,500	0.62%	▲		5,210	5,240	5,140	5,220	64,500
2024-05-10	GOLDMAN SACHS INTERNATIONAL	80,841	0.61%	▲	14,200	5,150	5,220	5,120	5,210	57,200
2024-04-30	GOLDMAN SACHS INTERNATIONAL	66,641	0.51%	▲	22,500	5,090	5,100	4,965	5,030	80,000
2024-04-09	Integrated Core Strategies (Asia) Pte. Ltd.	64,180	0.49%	▼	-11,016	4,885	4,935	4,835	4,935	59,500
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	75,196	0.57%	▼	-3,400	4,630	4,800	4,610	4,765	92,200
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	78,596	0.60%	▲	6,380	5,100	5,130	4,930	5,000	164,600
2024-03-28	Integrated Core Strategies (Asia) Pte. Ltd.	72,216	0.55%	▲	7,616	4,845	4,970	4,805	4,900	168,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250327	17:00	ライフドリンクＣ	当社株式の貸借銘柄選定に関するお知らせ
20250213	16:00	ライフドリンクＣ	2025年３月期第３四半期決算短信 [日本基準]（連結）
20250213	16:00	ライフドリンクＣ	2025年３月期第３四半期決算補足説明資料
20250106	16:00	ライフドリンクＣ	連結子会社事業譲受完了のお知らせ
20241224	17:00	ライフドリンクＣ	固定資産の取得（御殿場工場飲料製造ライン増設）に関するお知らせ
20241113	16:00	ライフドリンクＣ	2025年３月期第２四半期(中間期)決算短信 [日本基準] （連結）
20241113	16:00	ライフドリンクＣ	2025年３月期第２四半期決算補足説明資料
20241113	16:00	ライフドリンクＣ	連結子会社による事業譲受に関するお知らせ
20240813	17:00	ライフドリンクＣ	2025年３月期第１四半期決算短信 [日本基準] (連結)
20240813	17:00	ライフドリンクＣ	2025年３月期第１四半期決算補足説明資料
20240813	17:00	ライフドリンクＣ	株式分割並びに株式分割に伴う定款の一部変更及び配当予想の修正等に関するお知らせ
20240726	15:00	ライフドリンクＣ	取締役等に対する譲渡制限付株式としての新株式発行の払込完了に関するお知らせ
20240626	15:00	ライフドリンクＣ	執行役員の人事異動に関するお知らせ
20240626	15:00	ライフドリンクＣ	取締役等に対する譲渡制限付株式としての新株式発行に関するお知らせ
20240604	08:30	ライフドリンクＣ	子会社事業譲受完了のお知らせ
20240524	17:00	ライフドリンクＣ	剰余金の配当に関するお知らせ
20240516	19:00	ライフドリンクＣ	(訂正)「2024年３月期　決算補足説明資料」の一部訂正について
20240514	16:00	ライフドリンクＣ	2024年３月期決算短信[日本基準](連結)
20240514	16:00	ライフドリンクＣ	2024年３月期決算補足説明資料
20240514	16:00	ライフドリンクＣ	2024年３月期（第52期）配当予想の修正に関するお知らせ
20240502	16:00	ライフドリンクＣ	子会社設立及び事業譲受に関するお知らせ
20240213	16:00	ライフドリンクＣ	2024年３月期第３四半期決算短信 [日本基準]（連結）
20240213	16:00	ライフドリンクＣ	2024年３月期第３四半期決算補足説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VFTF	350	2025-03-24 10:19	（株）ライフドリンクカンパニー	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100UWAM	350	2024-12-04 15:36	株式会社ライフドリンク　カンパニー	ＪＰモルガン・アセット・マネジメント株式会社	変更報告書（特例対象株券等）
S100UNEV	350	2024-11-08 10:18	（株）ライフドリンクカンパニー	アセットマネジメントＯｎｅ株式会社	大量保有報告書（特例対象株券等）
S100UE3B	350	2024-09-19 11:35	株式会社ライフドリンク　カンパニー	ＪＰモルガン・アセット・マネジメント株式会社	変更報告書（特例対象株券等）
S100U90E	350	2024-08-20 11:34	株式会社ライフドリンク　カンパニー	ＪＰモルガン・アセット・マネジメント株式会社	変更報告書（特例対象株券等）
S100U0Z6	350	2024-07-16 11:16	株式会社ライフドリンク　カンパニー	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100TZCI	350	2024-07-03 09:24	株式会社ライフドリンク　カンパニー	ＪＰモルガン・アセット・マネジメント株式会社	変更報告書（特例対象株券等）
S100SXQR	350	2024-02-22 10:37	（株）ライフドリンクカンパニー	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
2585	1	LIFEDRINK COMPANY	2025-04-19 10:23:55
2585	2	IRお問合せ \| LIFEDRINK COMPANY	2024-06-18 11:06:47
2585	2	免責事項 \| LIFEDRINK COMPANY	2024-06-18 11:06:46
2585	2	電子公告 \| LIFEDRINK COMPANY	2024-06-18 11:06:45
2585	2	FAQ \| LIFEDRINK COMPANY	2024-06-18 11:06:43
2585	2	その他IR資料 \| LIFEDRINK COMPANY	2024-06-18 11:06:42
2585	2	決算説明資料 \| LIFEDRINK COMPANY	2024-06-18 11:06:41
2585	2	有価証券報告書 \| LIFEDRINK COMPANY	2024-06-18 11:06:40
2585	2	株主総会関連資料 \| LIFEDRINK COMPANY	2024-06-18 11:06:39
2585	2	株式事務手続 \| LIFEDRINK COMPANY	2024-06-18 11:06:38

2585--Ｌドリンク-【食料品】【清涼飲料】少品種、大量生産による低価格が強み売上高:382360-当期純利益:31550-総資産:306460-時価:22888570----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2585--Ｌドリンク-【食料品】【清涼飲料】少品種、大量生産による低価格が強み
売上高:382360-当期純利益:31550-総資産:306460-時価:22888570----Yahoo