2024-10-18 | Barclays Capital Securities Ltd | 1,104,484 | 1.80% | ▲ | 58,700 | 102 | 103 | 101 | 102 | 341,000 |
2024-10-18 | Nomura International plc | 518,900 | 0.84% | ▼ | -32,400 | 102 | 103 | 101 | 102 | 341,000 |
2024-10-17 | Nomura International plc | 551,300 | 0.90% | ▲ | | 100 | 103 | 100 | 103 | 476,200 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 551,900 | 0.90% | ▲ | 2,200 | 99 | 102 | 98 | 100 | 556,500 |
2024-10-16 | UBS AG | 556,800 | 0.90% | ▲ | 15,800 | 99 | 102 | 98 | 100 | 556,500 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 1,640,894 | 2.76% | ▼ | -36,800 | 101 | 102 | 99 | 100 | 349,600 |
2024-10-11 | Nomura International plc | 521,500 | 0.85% | ▼ | -192,600 | 103 | 103 | 99 | 100 | 1,387,100 |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 1,677,694 | 2.82% | ▼ | -65,200 | 103 | 103 | 99 | 100 | 1,387,100 |
2024-10-10 | Barclays Capital Securities Ltd | 1,045,784 | 1.70% | ▲ | 40,400 | 105 | 105 | 103 | 103 | 332,200 |
2024-10-10 | JPM Securities Japan Co Ltd. | 550,600 | 0.89% | ▼ | -4,300 | 105 | 105 | 103 | 103 | 332,200 |
2024-10-09 | Nomura International plc | 714,100 | 1.16% | ▼ | -176,500 | 104 | 105 | 102 | 104 | 890,500 |
2024-10-09 | UBS AG | 541,000 | 0.88% | ▼ | -26,200 | 104 | 105 | 102 | 104 | 890,500 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 1,742,894 | 2.93% | ▼ | -111,500 | 104 | 105 | 102 | 104 | 890,500 |
2024-10-09 | 野村證券株式会社 | 295,900 | 0.49% | ▼ | -1,400 | 104 | 105 | 102 | 104 | 890,500 |
2024-10-08 | JPM Securities Japan Co Ltd. | 554,900 | 0.90% | ▲ | 79,100 | 107 | 107 | 104 | 104 | 697,200 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 1,854,394 | 3.12% | ▲ | 124,000 | 107 | 107 | 104 | 104 | 697,200 |
2024-10-08 | UBS AG | 567,200 | 0.92% | ▲ | 67,200 | 107 | 107 | 104 | 104 | 697,200 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 1,730,394 | 2.91% | ▼ | -49,400 | 109 | 109 | 106 | 108 | 1,271,400 |
2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 549,700 | 0.89% | ▼ | -27,500 | 109 | 109 | 106 | 108 | 1,271,400 |
2024-10-07 | JPM Securities Japan Co Ltd. | 475,800 | 0.77% | ▲ | | 109 | 109 | 106 | 108 | 1,271,400 |
2024-10-07 | Nomura International plc | 890,600 | 1.45% | ▼ | -108,600 | 109 | 109 | 106 | 108 | 1,271,400 |
2024-10-04 | Barclays Capital Securities Ltd | 1,005,384 | 1.64% | ▲ | 270,620 | 110 | 111 | 107 | 109 | 1,558,400 |
2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 577,200 | 0.94% | ▲ | 57,000 | 110 | 111 | 107 | 109 | 1,558,400 |
2024-10-04 | Nomura International plc | 999,200 | 1.63% | ▲ | 306,700 | 110 | 111 | 107 | 109 | 1,558,400 |
2024-10-04 | UBS AG | 500,000 | 0.81% | ▲ | 121,400 | 110 | 111 | 107 | 109 | 1,558,400 |
2024-10-04 | JPM Securities Japan Co Ltd. | 317,600 | 0.51% | ▲ | | 110 | 111 | 107 | 109 | 1,558,400 |
2024-10-03 | Barclays Capital Securities Ltd | 734,764 | 1.19% | ▲ | 102,700 | 114 | 115 | 110 | 110 | 1,684,400 |
2024-10-03 | Nomura International plc | 692,500 | 1.13% | ▲ | 104,900 | 114 | 115 | 110 | 110 | 1,684,400 |
2024-10-03 | UBS AG | 378,600 | 0.61% | ▲ | 38,700 | 114 | 115 | 110 | 110 | 1,684,400 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 1,779,794 | 3.00% | ▲ | 178,900 | 114 | 115 | 110 | 110 | 1,684,400 |
2024-10-03 | 野村證券株式会社 | 297,300 | 0.50% | ▲ | | 114 | 115 | 110 | 110 | 1,684,400 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 1,600,894 | 2.69% | ▲ | 347,100 | 120 | 122 | 112 | 114 | 2,742,000 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 520,200 | 0.85% | ▲ | 78,500 | 120 | 122 | 112 | 114 | 2,742,000 |
2024-10-02 | JPM Securities Japan Co Ltd. | 294,000 | 0.48% | ▼ | -14,700 | 120 | 122 | 112 | 114 | 2,742,000 |
2024-10-02 | Nomura International plc | 587,600 | 0.95% | ▲ | 306,700 | 120 | 122 | 112 | 114 | 2,742,000 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 441,700 | 0.72% | ▼ | -100,400 | 122 | 125 | 119 | 122 | 1,530,300 |
2024-10-01 | JPM Securities Japan Co Ltd. | 308,700 | 0.50% | ▲ | | 122 | 125 | 119 | 122 | 1,530,300 |
2024-10-01 | Nomura International plc | 280,900 | 0.46% | ▼ | -136,700 | 122 | 125 | 119 | 122 | 1,530,300 |
2024-10-01 | UBS AG | 339,900 | 0.56% | ▲ | | 122 | 125 | 119 | 122 | 1,530,300 |
2024-09-30 | Nomura International plc | 417,600 | 0.68% | ▲ | 87,200 | 119 | 127 | 118 | 122 | 1,949,600 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 1,253,794 | 2.11% | ▲ | 8,400 | 119 | 127 | 118 | 122 | 1,949,600 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 1,245,394 | 2.09% | ▼ | -112,100 | 126 | 127 | 122 | 126 | 2,052,100 |
2024-09-27 | Barclays Capital Securities Ltd | 632,064 | 1.04% | ▲ | 170,864 | 126 | 127 | 122 | 126 | 2,052,100 |
2024-09-27 | Nomura International plc | 330,400 | 0.54% | ▼ | -51,400 | 126 | 127 | 122 | 126 | 2,052,100 |
2024-09-26 | Barclays Capital Securities Ltd | 461,200 | 0.76% | ▼ | -31,600 | 113 | 128 | 112 | 123 | 6,587,400 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 542,100 | 0.89% | ▲ | 81,200 | 113 | 128 | 112 | 123 | 6,587,400 |
2024-09-26 | MERRILL LYNCH INTERNATIONAL | 249,200 | 0.42% | ▼ | -386,000 | 113 | 128 | 112 | 123 | 6,587,400 |
2024-09-26 | Nomura International plc | 381,800 | 0.63% | ▼ | -204,300 | 113 | 128 | 112 | 123 | 6,587,400 |
2024-09-26 | UBS AG | 182,100 | 0.30% | ▼ | -130,800 | 113 | 128 | 112 | 123 | 6,587,400 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 1,357,494 | 2.28% | ▼ | -281,100 | 113 | 128 | 112 | 123 | 6,587,400 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 1,638,594 | 2.76% | ▲ | 517,000 | 112 | 136 | 111 | 114 | 12,235,700 |
2024-09-25 | Barclays Capital Securities Ltd | 492,800 | 0.81% | ▲ | 8,600 | 112 | 136 | 111 | 114 | 12,235,700 |
2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 460,900 | 0.76% | ▲ | 80,600 | 112 | 136 | 111 | 114 | 12,235,700 |
2024-09-25 | MERRILL LYNCH INTERNATIONAL | 635,200 | 1.07% | ▲ | 166,600 | 112 | 136 | 111 | 114 | 12,235,700 |
2024-09-25 | Nomura International plc | 586,100 | 0.96% | ▲ | 101,300 | 112 | 136 | 111 | 114 | 12,235,700 |
2024-09-25 | UBS AG | 312,900 | 0.51% | ▲ | | 112 | 136 | 111 | 114 | 12,235,700 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 1,121,594 | 1.89% | ▼ | -77,800 | 110 | 113 | 110 | 112 | 646,500 |
2024-09-20 | JPM Securities Japan Co Ltd. | 298,600 | 0.49% | ▼ | -11,100 | 111 | 111 | 108 | 111 | 873,700 |
2024-09-20 | Nomura International plc | 484,800 | 0.80% | ▲ | 53,300 | 111 | 111 | 108 | 111 | 873,700 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 1,199,394 | 2.10% | ▲ | 11,800 | 111 | 111 | 108 | 111 | 873,700 |
2024-09-20 | MERRILL LYNCH INTERNATIONAL | 468,600 | 0.78% | ▼ | -19,000 | 111 | 111 | 108 | 111 | 873,700 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 1,187,594 | 2.08% | ▼ | -29,400 | 107 | 110 | 107 | 109 | 1,308,100 |
2024-09-19 | Barclays Capital Securities Ltd | 484,200 | 0.79% | ▼ | -23,100 | 107 | 110 | 107 | 109 | 1,308,100 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 380,300 | 0.62% | ▼ | -45,300 | 107 | 110 | 107 | 109 | 1,308,100 |
2024-09-19 | JPM Securities Japan Co Ltd. | 309,700 | 0.51% | ▼ | | 107 | 110 | 107 | 109 | 1,308,100 |
2024-09-19 | MERRILL LYNCH INTERNATIONAL | 487,600 | 0.85% | ▼ | -27,600 | 107 | 110 | 107 | 109 | 1,308,100 |
2024-09-19 | Nomura International plc | 431,500 | 0.71% | ▼ | | 107 | 110 | 107 | 109 | 1,308,100 |
2024-09-18 | Nomura International plc | 601,600 | 0.99% | ▲ | 143,800 | 108 | 111 | 104 | 108 | 2,429,400 |
2024-09-18 | Barclays Capital Securities Ltd | 507,300 | 0.83% | ▲ | 30,100 | 108 | 111 | 104 | 108 | 2,429,400 |
2024-09-18 | MERRILL LYNCH INTERNATIONAL | 515,200 | 0.90% | ▲ | 92,600 | 108 | 111 | 104 | 108 | 2,429,400 |
2024-09-17 | JPM Securities Japan Co Ltd. | 422,300 | 0.69% | ▼ | -31,800 | 117 | 120 | 108 | 111 | 2,274,500 |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 1,216,994 | 2.13% | ▼ | -203,700 | 117 | 120 | 108 | 111 | 2,274,500 |
2024-09-17 | Barclays Capital Securities Ltd | 477,200 | 0.78% | ▲ | 129,200 | 117 | 120 | 108 | 111 | 2,274,500 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 425,600 | 0.70% | ▲ | 32,100 | 117 | 120 | 108 | 111 | 2,274,500 |
2024-09-17 | MERRILL LYNCH INTERNATIONAL | 422,600 | 0.74% | ▲ | 38,600 | 117 | 120 | 108 | 111 | 2,274,500 |
2024-09-17 | Nomura International plc | 457,800 | 0.75% | ▲ | | 117 | 120 | 108 | 111 | 2,274,500 |
2024-09-13 | MERRILL LYNCH INTERNATIONAL | 384,000 | 0.67% | ▼ | -54,400 | 134 | 135 | 117 | 119 | 4,000,900 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 1,420,694 | 2.49% | ▲ | 106,200 | 134 | 135 | 117 | 119 | 4,000,900 |
2024-09-13 | 野村證券株式会社 | 223,800 | 0.39% | ▼ | -75,300 | 134 | 135 | 117 | 119 | 4,000,900 |
2024-09-12 | Barclays Capital Securities Ltd | 348,000 | 0.58% | ▼ | -293,500 | 117 | 132 | 112 | 129 | 4,871,300 |
2024-09-12 | MERRILL LYNCH INTERNATIONAL | 438,400 | 0.76% | ▼ | -128,100 | 117 | 132 | 112 | 129 | 4,871,300 |
2024-09-12 | JPM Securities Japan Co Ltd. | 454,100 | 0.74% | ▲ | | 117 | 132 | 112 | 129 | 4,871,300 |
2024-09-12 | UBS AG | 251,100 | 0.42% | ▼ | -169,100 | 117 | 132 | 112 | 129 | 4,871,300 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 1,314,494 | 2.30% | ▲ | 281,300 | 117 | 132 | 112 | 129 | 4,871,300 |
2024-09-11 | Barclays Capital Securities Ltd | 641,500 | 1.08% | ▲ | | 102 | 125 | 102 | 121 | 12,437,600 |
2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 393,500 | 0.66% | ▲ | | 102 | 125 | 102 | 121 | 12,437,600 |
2024-09-11 | MERRILL LYNCH INTERNATIONAL | 566,500 | 0.99% | ▲ | 283,500 | 102 | 125 | 102 | 121 | 12,437,600 |
2024-09-11 | Nomura International plc | 502,100 | 0.84% | ▲ | | 102 | 125 | 102 | 121 | 12,437,600 |
2024-09-11 | UBS AG | 420,200 | 0.70% | ▲ | 318,300 | 102 | 125 | 102 | 121 | 12,437,600 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 1,033,194 | 1.81% | ▲ | 493,100 | 102 | 125 | 102 | 121 | 12,437,600 |
2024-09-10 | MERRILL LYNCH INTERNATIONAL | 283,000 | 0.49% | ▼ | -9,200 | 105 | 105 | 102 | 102 | 363,100 |
2024-09-09 | MERRILL LYNCH INTERNATIONAL | 292,200 | 0.51% | ▲ | | 100 | 105 | 97 | 104 | 719,700 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 540,094 | 0.94% | ▼ | -85,300 | 100 | 105 | 97 | 104 | 719,700 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 625,394 | 1.09% | ▼ | -191,000 | 105 | 106 | 102 | 105 | 615,500 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 816,394 | 1.43% | ▲ | 84,800 | 107 | 109 | 104 | 104 | 1,056,200 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 731,594 | 1.28% | ▲ | 84,300 | 109 | 112 | 107 | 108 | 837,100 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 647,294 | 1.13% | ▲ | | 113 | 116 | 113 | 114 | 425,300 |
2024-09-03 | 野村證券株式会社 | 299,100 | 0.52% | ▼ | -93,400 | 113 | 116 | 113 | 114 | 425,300 |
2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 98,800 | 0.16% | ▼ | -229,100 | 114 | 114 | 111 | 114 | 376,200 |
2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 327,900 | 0.56% | ▼ | | 119 | 120 | 113 | 113 | 869,300 |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 315,494 | 0.55% | ▼ | -46,500 | 108 | 114 | 107 | 114 | 993,500 |
2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 361,994 | 0.63% | ▲ | 33,300 | 110 | 112 | 106 | 109 | 1,314,400 |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 342,500 | 0.58% | ▼ | -77,700 | 110 | 112 | 106 | 109 | 1,314,400 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 420,200 | 0.72% | ▲ | 23,600 | 114 | 117 | 114 | 117 | 826,600 |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 328,694 | 0.58% | ▼ | -157,000 | 110 | 119 | 109 | 115 | 1,519,200 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 396,600 | 0.68% | ▲ | 133,600 | 111 | 111 | 108 | 109 | 535,800 |
2024-08-16 | MERRILL LYNCH INTERNATIONAL | 272,300 | 0.48% | ▼ | -47,800 | 111 | 111 | 108 | 109 | 535,800 |
2024-08-16 | JPM Securities Japan Co Ltd. | 274,400 | 0.47% | ▼ | -29,900 | 111 | 111 | 108 | 109 | 535,800 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 485,694 | 0.86% | ▲ | 49,900 | 111 | 111 | 108 | 109 | 535,800 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 263,000 | 0.45% | ▼ | -32,800 | 112 | 114 | 108 | 110 | 659,900 |
2024-08-15 | MERRILL LYNCH INTERNATIONAL | 320,100 | 0.56% | ▼ | -19,600 | 112 | 114 | 108 | 110 | 659,900 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 295,800 | 0.51% | ▼ | -66,800 | 104 | 115 | 101 | 112 | 1,852,800 |
2024-08-14 | MERRILL LYNCH INTERNATIONAL | 339,700 | 0.60% | ▼ | -18,200 | 104 | 115 | 101 | 112 | 1,852,800 |
2024-08-14 | UBS AG | 101,900 | 0.17% | ▼ | -238,800 | 104 | 115 | 101 | 112 | 1,852,800 |
2024-08-13 | JPM Securities Japan Co Ltd. | 304,300 | 0.53% | ▼ | -50,700 | 104 | 107 | 99 | 103 | 2,485,900 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 435,794 | 0.77% | ▲ | 95,600 | 104 | 107 | 99 | 103 | 2,485,900 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 362,600 | 0.63% | ▼ | -79,000 | 104 | 107 | 99 | 103 | 2,485,900 |
2024-08-13 | MERRILL LYNCH INTERNATIONAL | 357,900 | 0.63% | ▲ | 52,400 | 104 | 107 | 99 | 103 | 2,485,900 |
2024-08-13 | UBS AG | 340,700 | 0.59% | ▲ | | 104 | 107 | 99 | 103 | 2,485,900 |
2024-08-09 | MERRILL LYNCH INTERNATIONAL | 305,500 | 0.54% | ▼ | -81,800 | 99 | 101 | 96 | 101 | 559,000 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 340,194 | 0.60% | ▲ | | 99 | 101 | 96 | 101 | 559,000 |
2024-08-08 | MERRILL LYNCH INTERNATIONAL | 387,300 | 0.68% | ▼ | -3,500 | 100 | 102 | 97 | 99 | 824,700 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 441,600 | 0.77% | ▼ | -23,500 | 93 | 106 | 93 | 100 | 2,027,900 |
2024-08-07 | MERRILL LYNCH INTERNATIONAL | 390,800 | 0.69% | ▲ | 25,300 | 93 | 106 | 93 | 100 | 2,027,900 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 465,100 | 0.81% | ▲ | 36,800 | 85 | 104 | 85 | 103 | 2,104,600 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 365,500 | 0.64% | ▼ | -104,600 | 85 | 104 | 85 | 103 | 2,104,600 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 428,300 | 0.75% | ▼ | | 108 | 108 | 75 | 81 | 3,661,100 |
2024-08-05 | JPM Securities Japan Co Ltd. | 355,000 | 0.62% | ▼ | -69,900 | 108 | 108 | 75 | 81 | 3,661,100 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 470,100 | 0.83% | ▼ | | 108 | 108 | 75 | 81 | 3,661,100 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 470,300 | 0.82% | ▲ | 64,300 | 120 | 120 | 113 | 114 | 1,324,500 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 726,500 | 1.28% | ▲ | 84,800 | 120 | 120 | 113 | 114 | 1,324,500 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 325,194 | 0.57% | ▲ | | 120 | 120 | 113 | 114 | 1,324,500 |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 406,000 | 0.72% | ▲ | 32,700 | 125 | 130 | 123 | 123 | 886,700 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 641,700 | 1.13% | ▲ | 79,100 | 125 | 130 | 123 | 123 | 886,700 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 562,600 | 0.99% | ▼ | -16,800 | 124 | 126 | 121 | 126 | 529,000 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 579,400 | 1.02% | ▼ | -14,900 | 125 | 125 | 121 | 124 | 369,800 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 594,300 | 1.05% | ▲ | 50,900 | 121 | 132 | 120 | 124 | 1,581,600 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 543,400 | 0.96% | ▲ | 12,900 | 122 | 124 | 120 | 120 | 299,600 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 373,300 | 0.66% | ▼ | -34,000 | 122 | 123 | 120 | 122 | 444,100 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 530,500 | 0.94% | ▲ | 4,300 | 122 | 123 | 120 | 122 | 444,100 |
2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 407,300 | 0.72% | ▲ | 13,300 | 124 | 127 | 121 | 122 | 370,600 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 526,200 | 0.93% | ▲ | 8,800 | 124 | 127 | 121 | 122 | 370,600 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 517,400 | 0.91% | ▲ | 8,600 | 122 | 127 | 122 | 124 | 291,400 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 508,800 | 0.90% | ▲ | 35,000 | 125 | 125 | 122 | 124 | 307,600 |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 394,000 | 0.69% | ▼ | -3,400 | 129 | 129 | 125 | 127 | 442,000 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 473,800 | 0.84% | ▲ | 39,400 | 129 | 129 | 125 | 127 | 442,000 |
2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 397,400 | 0.70% | ▲ | 7,200 | 130 | 132 | 128 | 129 | 500,400 |
2024-07-18 | MERRILL LYNCH INTERNATIONAL | 434,400 | 0.77% | ▲ | 14,500 | 130 | 132 | 128 | 129 | 500,400 |
2024-07-17 | MERRILL LYNCH INTERNATIONAL | 419,900 | 0.74% | ▼ | -5,400 | 122 | 133 | 121 | 131 | 942,200 |
2024-07-16 | MERRILL LYNCH INTERNATIONAL | 425,300 | 0.75% | ▼ | -6,600 | 123 | 123 | 120 | 122 | 241,500 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 390,200 | 0.69% | ▼ | -51,100 | 116 | 123 | 116 | 122 | 610,400 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 431,900 | 0.76% | ▼ | | 116 | 123 | 116 | 122 | 610,400 |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 441,000 | 0.78% | ▲ | | 115 | 119 | 114 | 118 | 535,300 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 273,394 | 0.48% | ▼ | -55,300 | 115 | 119 | 114 | 118 | 535,300 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 396,700 | 0.70% | ▲ | 39,900 | 119 | 119 | 114 | 115 | 808,300 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 356,800 | 0.63% | ▲ | 60,200 | 122 | 123 | 118 | 120 | 376,400 |
2024-07-08 | JPM Securities Japan Co Ltd. | 424,900 | 0.75% | ▲ | 138,600 | 120 | 123 | 111 | 120 | 2,709,900 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 328,694 | 0.58% | ▼ | -16,400 | 120 | 123 | 111 | 120 | 2,709,900 |
2024-07-08 | 野村證券株式会社 | 392,500 | 0.69% | ▼ | -24,600 | 120 | 123 | 111 | 120 | 2,709,900 |
2024-07-08 | MERRILL LYNCH INTERNATIONAL | 296,600 | 0.52% | ▲ | | 120 | 123 | 111 | 120 | 2,709,900 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 441,300 | 0.78% | ▼ | -30,700 | 134 | 136 | 132 | 135 | 322,200 |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 345,094 | 0.61% | ▲ | 15,200 | 134 | 136 | 132 | 135 | 322,200 |
2024-07-01 | Barclays Capital Securities Ltd | 260,000 | 0.46% | ▼ | -76,900 | 139 | 139 | 132 | 132 | 778,900 |
2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 472,000 | 0.83% | ▲ | 25,900 | 139 | 139 | 132 | 132 | 778,900 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 329,894 | 0.58% | ▲ | 98,900 | 139 | 139 | 132 | 132 | 778,900 |
2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 446,100 | 0.79% | ▼ | -47,400 | 141 | 142 | 138 | 140 | 505,300 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 269,800 | 0.47% | ▼ | -14,700 | 141 | 142 | 138 | 140 | 505,300 |
2024-06-27 | 野村證券株式会社 | 417,100 | 0.73% | ▲ | 28,000 | 139 | 142 | 137 | 141 | 557,300 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 284,500 | 0.50% | ▼ | -24,300 | 133 | 141 | 133 | 138 | 784,500 |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 493,500 | 0.87% | ▼ | -61,200 | 128 | 133 | 128 | 133 | 394,200 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 308,800 | 0.54% | ▼ | -55,000 | 128 | 133 | 128 | 133 | 394,200 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 363,800 | 0.64% | ▼ | -4,000 | 129 | 129 | 127 | 127 | 91,000 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 367,800 | 0.65% | ▲ | 23,700 | 128 | 129 | 127 | 127 | 171,600 |
2024-06-20 | Barclays Capital Securities Ltd | 336,900 | 0.59% | ▼ | -45,800 | 128 | 130 | 127 | 129 | 210,700 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 344,100 | 0.61% | ▲ | 18,100 | 128 | 130 | 127 | 129 | 210,700 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 326,000 | 0.57% | ▲ | 38,700 | 131 | 131 | 126 | 127 | 477,800 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 287,300 | 0.50% | ▲ | 15,700 | 131 | 132 | 127 | 127 | 212,600 |
2024-06-17 | Barclays Capital Securities Ltd | 382,700 | 0.67% | ▼ | -56,100 | 127 | 130 | 125 | 130 | 356,600 |
2024-06-17 | 野村證券株式会社 | 389,100 | 0.69% | ▼ | -7,000 | 127 | 130 | 125 | 130 | 356,600 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 554,700 | 0.98% | ▼ | -13,600 | 125 | 129 | 124 | 128 | 400,400 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 271,600 | 0.48% | ▼ | -11,000 | 125 | 129 | 124 | 128 | 400,400 |
2024-06-14 | 野村證券株式会社 | 396,100 | 0.70% | ▲ | 8,500 | 125 | 129 | 124 | 128 | 400,400 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 282,600 | 0.50% | ▲ | 12,200 | 127 | 130 | 126 | 126 | 267,100 |
2024-06-11 | Barclays Capital Securities Ltd | 438,800 | 0.77% | ▼ | -14,500 | 128 | 132 | 126 | 129 | 570,500 |
2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 568,300 | 1.00% | ▲ | 8,300 | 128 | 132 | 126 | 129 | 570,500 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 270,400 | 0.47% | ▼ | -12,700 | 123 | 130 | 122 | 127 | 504,200 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 283,100 | 0.50% | ▲ | 80,300 | 124 | 125 | 118 | 118 | 226,600 |
2024-06-05 | Barclays Capital Securities Ltd | 453,300 | 0.80% | ▲ | 11,600 | 121 | 124 | 121 | 122 | 150,600 |
2024-06-05 | JPM Securities Japan Co Ltd. | 286,300 | 0.50% | ▲ | 42,700 | 121 | 124 | 121 | 122 | 150,600 |
2024-06-05 | 野村證券株式会社 | 387,600 | 0.68% | ▼ | -10,600 | 121 | 124 | 121 | 122 | 150,600 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 560,000 | 0.99% | ▼ | -11,000 | 117 | 124 | 117 | 124 | 373,000 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 571,000 | 1.01% | ▲ | 58,400 | 113 | 116 | 111 | 115 | 577,500 |
2024-05-30 | 野村證券株式会社 | 398,200 | 0.70% | ▲ | 8,800 | 113 | 116 | 111 | 115 | 577,500 |
2024-05-29 | Barclays Capital Securities Ltd | 441,700 | 0.78% | ▲ | 94,000 | 116 | 116 | 112 | 113 | 471,000 |
2024-05-24 | 野村證券株式会社 | 389,400 | 0.69% | ▼ | -3,200 | 112 | 116 | 111 | 114 | 255,400 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 512,600 | 0.90% | ▲ | 13,600 | 124 | 127 | 122 | 122 | 165,500 |
2024-05-17 | Barclays Capital Securities Ltd | 347,700 | 0.61% | ▲ | 16,900 | 121 | 124 | 120 | 124 | 265,400 |
2024-05-15 | 野村證券株式会社 | 392,600 | 0.70% | ▲ | 41,600 | 121 | 125 | 121 | 122 | 431,900 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 499,000 | 0.88% | ▼ | -10,900 | 123 | 126 | 123 | 124 | 145,900 |
2024-05-02 | 野村證券株式会社 | 351,000 | 0.62% | ▲ | 47,800 | 124 | 125 | 122 | 123 | 259,200 |
2024-05-01 | 野村證券株式会社 | 303,200 | 0.54% | ▲ | | 123 | 126 | 123 | 126 | 223,200 |
2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 509,900 | 0.91% | ▲ | 9,800 | 127 | 127 | 123 | 123 | 537,100 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 500,100 | 0.89% | ▼ | -56,700 | 129 | 129 | 127 | 128 | 317,200 |
2024-04-22 | Barclays Capital Securities Ltd | 330,800 | 0.59% | ▼ | -31,400 | 129 | 129 | 126 | 129 | 374,700 |
2024-04-16 | Barclays Capital Securities Ltd | 362,200 | 0.65% | ▲ | 77,100 | 130 | 130 | 128 | 130 | 458,700 |
2024-04-11 | Barclays Capital Securities Ltd | 285,100 | 0.51% | ▲ | | 133 | 134 | 131 | 132 | 387,900 |
2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 556,800 | 0.99% | ▼ | -14,200 | 133 | 134 | 131 | 132 | 387,900 |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 571,000 | 1.03% | ▲ | 116,600 | 149 | 150 | 139 | 142 | 1,851,000 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 454,400 | 0.82% | ▲ | 47,300 | 144 | 149 | 142 | 144 | 1,252,200 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 407,100 | 0.74% | ▲ | 29,000 | 147 | 148 | 139 | 140 | 1,446,300 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 378,100 | 0.68% | ▼ | -17,700 | 161 | 163 | 157 | 157 | 628,500 |