6035--IRジャパン-【サービス業】【株主対応】実質株主調査でトップ株式関連事務も

売上高:56640-当期純利益:7620-総資産:66690-時価:10989255----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
20250603611618606612196,0000100%100%37%--600100%105%104%68%100%
20250604615622612614109,2002100%100%56%600102%107%104%69%100%
20250605612631610627152,40013102%102%140%▲▲40099%104%101%70%102%
20250606630647619626174,000-1100%99%114%000101%100%101%70%102%
2025060962763562363572,7009101%101%42%000101%101%99%71%104%
20250610640669640645217,50010102%101%299%▲▲000100%100%96%72%105%
20250611651657643653103,8008101%100%48%▲▲▲00098%102%98%73%107%
2025061363764661862399,000-3095%98%95%000100%102%100%70%102%
2025061662863161962866,0005101%100%67%000102%99%97%70%103%
2025061763464463064472,20016103%102%109%▲▲000101%98%96%72%105%
20250618644660644648100,0004101%101%139%▲▲▲00099%98%0%72%106%
2025061964564864064028,000-899%99%28%00098%99%0%72%105%
2025062064064162662690,800-1498%98%324%▼▼000102%101%0%84%102%
2025062362063561363087,8004101%102%97%00098%98%0%94%103%
2025062463763762762744,300-3100%98%50%000100%99%0%94%102%
2025062563564463063558,8008101%100%133%00099%98%0%95%104%
2025062663063361662490,300-1198%99%154%000100%99%0%94%102%
2025062762563562162457,7000100%100%64%--00099%0%0%94%102%
2025063063463462662641,1002100%99%71%00098%0%0%96%102%
2025070162662661561565,700-1198%98%160%000100%0%0%94%100%
2025070261562360961659,8001100%100%91%000%%%94%100%

TDnet更新情報

報告日strtime銘柄タイトル
2025062712:00IRJapan HD 上場維持基準への適合に向けた計画(改善期間入り)について
2025062712:00IRJapan HD 証券取引等監視委員会による当社子会社社員に対する調査を受けた当社における取り組みについて
2025062712:00IRJapan HD 支配株主等に関する事項について
2025060516:00IRJapan HD 証券取引等監視委員会による当社子会社社員に対する調査について
2025052308:00IRJapan HD 一部報道について
2025031716:00IRJapan HD 2025年3月期連結業績予想及び配当予想に関するお知らせ
2025020416:00IRJapan HD 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2024110116:00IRJapan HD 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024091916:00IRJapan HD 2025年3月期第2四半期(累計)連結業績予想及び配当予想に関するお知らせ
2024080116:00IRJapan HD 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024062516:00IRJapan HD 支配株主等に関する事項について
2024051416:00IRJapan HD 2024年3月期 決算短信〔日本基準〕(連結)
2024032516:00IRJapan HD 2024年3月期連結業績予想の修正及び配当予想に関するお知らせ
2024020216:00IRJapan HD 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024020216:00IRJapan HD 2024年3月期連結業績予想に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-30 Barclays Capital Securities Ltd124,4660.69%-1,60063463462662641,100
2025-06-27 Barclays Capital Securities Ltd126,0660.70%-21,00062563562162457,700
2025-06-27 GOLDMAN SACHS INTERNATIONAL232,0921.30%13,80062563562162457,700
2025-06-26 Barclays Capital Securities Ltd147,0660.82%8,10063063361662490,300
2025-06-25 Barclays Capital Securities Ltd138,9660.77%-6,80063564463063558,800
2025-06-23 Barclays Capital Securities Ltd145,7660.81%10,90062063561363087,800
2025-06-18 Barclays Capital Securities Ltd134,8660.75%-14,100644660644648100,000
2025-06-16 GOLDMAN SACHS INTERNATIONAL218,2921.22%29,50062863161962866,000
2025-06-13 Barclays Capital Securities Ltd148,9660.83%19,50063764661862399,000
2025-06-10 Barclays Capital Securities Ltd129,4660.72%-13,700640669640645217,500
2025-06-05 Barclays Capital Securities Ltd143,1660.80%16,500612631610627152,400
2025-06-03 Barclays Capital Securities Ltd126,6660.71%7,900611618606612196,000
2025-06-02 Barclays Capital Securities Ltd118,7660.66%651653612612525,000
2025-06-02 GOLDMAN SACHS INTERNATIONAL188,7921.05%23,200651653612612525,000
2025-05-29 GOLDMAN SACHS INTERNATIONAL165,5920.92%26,100665666650657282,100
2025-05-28 GOLDMAN SACHS INTERNATIONAL139,4920.78%650670643668567,400
2025-05-28 モルガン・スタンレーMUFG証券株式会社86,1720.48%-10,100650670643668567,400
2025-05-27 モルガン・スタンレーMUFG証券株式会社96,2720.53%-14,700644652642648319,600
2025-05-26 モルガン・スタンレーMUFG証券株式会社110,9720.62%20,2007157236386541,352,500
2025-05-19 モルガン・スタンレーMUFG証券株式会社90,7720.50%1,800799863776857219,800
2025-05-12 モルガン・スタンレーMUFG証券株式会社88,9720.49%-12,700720758720753106,600
2025-04-07 モルガン・スタンレーMUFG証券株式会社101,6720.56%-5,800590592557557172,600
2025-04-03 モルガン・スタンレーMUFG証券株式会社107,4720.60%90067769467268767,400
2025-03-21 Barclays Capital Securities Ltd53,5660.30%-80,300727765722756385,300
2025-03-18 Barclays Capital Securities Ltd133,8660.75%-11,200705754705732169,100
2025-03-12 Barclays Capital Securities Ltd145,0660.81%21,70068869468369044,100
2025-02-28 Barclays Capital Securities Ltd123,3660.69%-7,75171871870570731,900
2025-02-14 モルガン・スタンレーMUFG証券株式会社106,5720.59%-2,90076076374875622,100
2025-02-12 Barclays Capital Securities Ltd131,1170.73%24,52973773773073117,500
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.52,8490.29%-51,32973773773073117,500
2025-02-12 Barclays Capital Securities Ltd131,1170.73%24,52973773773073117,500
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.52,8490.29%-51,32973773773073117,500
2025-02-06 Integrated Core Strategies (Asia) Pte. Ltd.104,1780.58%-18,80072273572273322,100
2025-02-06 Integrated Core Strategies (Asia) Pte. Ltd.104,1780.58%72273572273322,100
2025-02-05 モルガン・スタンレーMUFG証券株式会社109,4720.61%-18,00072572870671985,300
2025-02-05 モルガン・スタンレーMUFG証券株式会社109,4720.61%-18,00072572870671985,300
2025-02-04 Integrated Core Strategies (Asia) Pte. Ltd.122,9780.68%75576074674756,300
2025-02-04 Integrated Core Strategies (Asia) Pte. Ltd.122,9780.68%-2,10075576074674756,300
2025-02-03 モルガン・スタンレーMUFG証券株式会社127,4720.71%75175274074031,900
2025-02-03 モルガン・スタンレーMUFG証券株式会社127,4720.71%2,60075175274074031,900
2025-01-24 Integrated Core Strategies (Asia) Pte. Ltd.125,0780.70%16,20073174573174443,200
2025-01-22 モルガン・スタンレーMUFG証券株式会社124,8720.69%-60073973972272717,800
2025-01-14 Integrated Core Strategies (Asia) Pte. Ltd.108,8780.61%19,20071372269469587,500
2025-01-10 モルガン・スタンレーMUFG証券株式会社125,4720.70%4,30072072071571531,200
2025-01-07 Integrated Core Strategies (Asia) Pte. Ltd.89,6780.50%723731707730104,000
2025-01-07 モルガン・スタンレーMUFG証券株式会社121,1720.67%-23,100723731707730104,000
2025-01-06 モルガン・スタンレーMUFG証券株式会社144,2720.80%8,10074074571471490,000
2024-12-30 モルガン・スタンレーMUFG証券株式会社136,1720.76%-7,30072774872774355,100
2024-12-23 モルガン・スタンレーMUFG証券株式会社143,4720.80%2,900719727712714106,400
2024-12-16 モルガン・スタンレーMUFG証券株式会社140,5720.78%-17,50075075073574174,200
2024-12-03 モルガン・スタンレーMUFG証券株式会社158,0720.88%-18,00079979978579198,100
2024-11-19 モルガン・スタンレーMUFG証券株式会社176,0720.98%-18,00081282280982160,300
2024-10-31 モルガン・スタンレーMUFG証券株式会社194,0721.08%-18,70084085783784665,200
2024-10-30 GOLDMAN SACHS INTERNATIONAL79,1040.44%-26,40086286283083579,100
2024-10-29 Barclays Capital Securities Ltd106,5880.59%-4,50085586085185126,800
2024-10-21 GOLDMAN SACHS INTERNATIONAL105,5040.59%-18,90084487284486935,600
2024-10-07 GOLDMAN SACHS INTERNATIONAL124,4040.69%-80088488787687920,700
2024-10-04 GOLDMAN SACHS INTERNATIONAL125,2040.70%16,50087388487388130,500
2024-09-20 GOLDMAN SACHS INTERNATIONAL108,7040.60%19,300911914883888124,400
2024-09-19 Barclays Capital Securities Ltd111,0880.62%90591690291636,100
2024-09-11 モルガン・スタンレーMUFG証券株式会社212,7721.19%-9,40092992989090435,500
2024-09-11 GOLDMAN SACHS INTERNATIONAL89,4040.50%40092992989090435,500
2024-09-02 GOLDMAN SACHS INTERNATIONAL89,0040.49%-2,20096596594394939,500
2024-08-30 GOLDMAN SACHS INTERNATIONAL91,2040.51%96496995896534,900
2024-08-29 GOLDMAN SACHS INTERNATIONAL89,1040.49%96198395896440,000
2024-08-14 モルガン・スタンレーMUFG証券株式会社222,1721.24%9,900897904872899109,600
2024-08-13 モルガン・スタンレーMUFG証券株式会社212,2721.18%-17,500879900871897119,100
2024-08-09 モルガン・スタンレーMUFG証券株式会社229,7721.28%86387784286496,700
2024-08-07 GOLDMAN SACHS INTERNATIONAL96,0040.53%-50,400845901829843160,500
2024-08-06 GOLDMAN SACHS INTERNATIONAL146,4040.82%8,000819876819875190,100
2024-08-01 GOLDMAN SACHS INTERNATIONAL138,4040.77%50,9001,0351,0401,0161,02470,700
2024-07-30 GOLDMAN SACHS INTERNATIONAL87,5040.49%-52,9001,0801,0801,0451,04878,300
2024-07-22 GOLDMAN SACHS INTERNATIONAL140,4040.78%-18,1001,1241,1481,1111,12680,400
2024-07-17 モルガン・スタンレーMUFG証券株式会社234,1721.31%5,7001,2031,2151,1711,174128,500
2024-07-17 GOLDMAN SACHS INTERNATIONAL158,5040.88%-15,3001,2031,2151,1711,174128,500
2024-07-12 モルガン・スタンレーMUFG証券株式会社228,4721.28%1,2191,2451,2101,215112,700
2024-07-10 モルガン・スタンレーMUFG証券株式会社236,7721.32%19,6001,2221,2221,1581,17090,300
2024-06-28 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC89,0000.49%-1,2001,2361,2361,2121,21243,000
2024-06-27 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC90,2000.50%-32,9001,2011,2531,1991,23983,000
2024-06-21 GOLDMAN SACHS INTERNATIONAL173,8040.97%-17,9001,2251,2401,2051,20589,500
2024-06-20 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC123,1000.69%-16,9001,2371,2371,2021,22362,500
2024-06-18 GOLDMAN SACHS INTERNATIONAL191,7041.07%-16,9001,2301,2491,2161,22771,300
2024-06-14 GOLDMAN SACHS INTERNATIONAL208,6041.16%-19,5001,2081,2451,1981,24376,000
2024-06-12 モルガン・スタンレーMUFG証券株式会社217,1721.21%3,2001,2431,2471,2141,23035,700
2024-06-11 GOLDMAN SACHS INTERNATIONAL228,1041.27%-21,2001,2471,2491,2391,24040,600
2024-06-07 モルガン・スタンレーMUFG証券株式会社213,9721.19%-12,4001,2111,2341,2051,22125,100
2024-06-06 GOLDMAN SACHS INTERNATIONAL249,3041.39%-17,2001,2311,2341,1941,21177,900
2024-06-06 MERRILL LYNCH INTERNATIONAL87,5990.49%-8,5001,2311,2341,1941,21177,900
2024-06-04 MERRILL LYNCH INTERNATIONAL96,0990.53%7,4001,2151,2601,2151,25364,800
2024-06-03 MERRILL LYNCH INTERNATIONAL88,6990.49%-9001,2441,2441,2191,22034,400
2024-05-31 GOLDMAN SACHS INTERNATIONAL266,5041.49%-15,9001,2111,2381,2091,23844,700
2024-05-30 MERRILL LYNCH INTERNATIONAL89,5990.50%3,5001,2051,2371,2051,21171,700
2024-05-27 GOLDMAN SACHS INTERNATIONAL282,4041.58%-10,3001,2281,2401,2171,24044,300
2024-05-23 MERRILL LYNCH INTERNATIONAL86,0990.48%-4,8001,2101,2401,2041,23553,900
2024-05-22 MERRILL LYNCH INTERNATIONAL90,8990.50%-1,0001,2251,2251,2041,20428,600
2024-05-21 MERRILL LYNCH INTERNATIONAL91,8990.51%-2,3001,2391,2531,2221,22233,700
2024-05-21 モルガン・スタンレーMUFG証券株式会社226,3721.26%-6,0001,2391,2531,2221,22233,700
2024-05-20 モルガン・スタンレーMUFG証券株式会社232,3721.30%5,8001,2171,2491,2161,23158,400
2024-05-20 MERRILL LYNCH INTERNATIONAL94,1990.52%-1,1001,2171,2491,2161,23158,400
2024-05-17 モルガン・スタンレーMUFG証券株式会社226,5721.27%-7,7001,1821,2291,1821,22049,400
2024-05-17 JPM Securities Japan Co Ltd.84,5590.47%-21,2001,1821,2291,1821,22049,400
2024-05-16 MERRILL LYNCH INTERNATIONAL95,2990.53%3,8001,2121,2291,1781,18264,000
2024-05-16 モルガン・スタンレーMUFG証券株式会社234,2721.31%12,6001,2121,2291,1781,18264,000
2024-05-15 MERRILL LYNCH INTERNATIONAL91,4990.51%-3,8001,2211,2541,2031,213113,300
2024-05-15 モルガン・スタンレーMUFG証券株式会社221,6721.24%-19,8001,2211,2541,2031,213113,300
2024-05-14 モルガン・スタンレーMUFG証券株式会社241,4721.35%25,2001,2191,2301,2121,22168,700
2024-05-14 GOLDMAN SACHS INTERNATIONAL292,7041.64%-27,3001,2191,2301,2121,22168,700
2024-05-09 MERRILL LYNCH INTERNATIONAL95,2990.53%-5,0001,2141,2291,2051,21052,500
2024-05-08 GOLDMAN SACHS INTERNATIONAL320,0041.79%-16,8001,2281,2351,2121,21251,600
2024-05-07 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC140,0000.78%15,4001,2251,2291,2131,22658,000
2024-05-07 MERRILL LYNCH INTERNATIONAL100,2990.56%-3,7001,2251,2291,2131,22658,000
2024-05-02 JPM Securities Japan Co Ltd.105,7590.59%-4,4001,2061,2211,2041,21352,200
2024-05-01 GOLDMAN SACHS INTERNATIONAL336,8041.88%-14,2001,2011,2251,1901,21149,500
2024-05-01 MERRILL LYNCH INTERNATIONAL103,9990.58%2,7001,2011,2251,1901,21149,500
2024-04-30 MERRILL LYNCH INTERNATIONAL101,2990.56%-1,1001,2191,2261,1961,20260,200
2024-04-26 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC124,6000.69%-17,5001,1801,2071,1691,20577,600
2024-04-26 GOLDMAN SACHS INTERNATIONAL351,0041.96%-9,4001,1801,2071,1691,20577,600
2024-04-25 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC142,1000.79%-1,1001,1721,1841,1641,17663,500
2024-04-24 Barclays Capital Securities Ltd89,0000.49%-2,8001,1841,1871,1691,17058,800
2024-04-24 MERRILL LYNCH INTERNATIONAL102,3990.57%4,9001,1841,1871,1691,17058,800
2024-04-23 Barclays Capital Securities Ltd91,8000.51%9,7001,1801,1861,1701,17648,900
2024-04-22 Barclays Capital Securities Ltd82,1000.46%-8,1001,1521,1751,1521,17559,500
2024-04-22 MERRILL LYNCH INTERNATIONAL97,4990.54%4,4001,1521,1751,1521,17559,500
2024-04-19 モルガン・スタンレーMUFG証券株式会社216,2721.21%3,6001,1661,1781,1361,145110,300
2024-04-19 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC143,2000.80%15,8001,1661,1781,1361,145110,300
2024-04-19 Citigroup Global Markets Limited69,9000.39%-27,6001,1661,1781,1361,145110,300
2024-04-18 MERRILL LYNCH INTERNATIONAL93,0990.52%-3,1001,1571,1821,1571,16773,800
2024-04-18 モルガン・スタンレーMUFG証券株式会社212,6721.19%-18,9001,1571,1821,1571,16773,800
2024-04-17 JPM Securities Japan Co Ltd.110,1590.61%4,5001,1241,1581,1191,144121,800
2024-04-17 Citigroup Global Markets Limited97,5000.54%-35,9001,1241,1581,1191,144121,800
2024-04-16 Barclays Capital Securities Ltd90,2000.50%1,1321,1441,1201,12294,200
2024-04-16 Citigroup Global Markets Limited133,4000.74%-27,1001,1321,1441,1201,12294,200
2024-04-16 MERRILL LYNCH INTERNATIONAL96,1990.53%2,6001,1321,1441,1201,12294,200
2024-04-16 JPM Securities Japan Co Ltd.105,6590.59%-2,0001,1321,1441,1201,12294,200
2024-04-12 モルガン・スタンレーMUFG証券株式会社231,5721.29%-17,4001,1551,1671,1301,136117,300
2024-04-12 GOLDMAN SACHS INTERNATIONAL360,4042.02%19,0001,1551,1671,1301,136117,300
2024-04-12 JPM Securities Japan Co Ltd.107,6590.60%2,5001,1551,1671,1301,136117,300
2024-04-12 MERRILL LYNCH INTERNATIONAL93,5990.52%-2,7001,1551,1671,1301,136117,300
2024-04-10 MERRILL LYNCH INTERNATIONAL96,2990.53%12,5001,1891,2031,1571,160164,200
2024-04-09 GOLDMAN SACHS INTERNATIONAL341,4041.91%8,2001,1901,1941,1681,189101,400
2024-04-09 JPM Securities Japan Co Ltd.105,1590.58%-3,7001,1901,1941,1681,189101,400
2024-04-08 GOLDMAN SACHS INTERNATIONAL333,2041.86%13,5001,1891,1911,1701,186103,500
2024-04-05 JPM Securities Japan Co Ltd.108,8590.61%15,7001,1831,2051,1801,19381,000
2024-04-04 GOLDMAN SACHS INTERNATIONAL319,7041.79%-3,4001,2011,2061,1841,198111,800
2024-04-03 モルガン・スタンレーMUFG証券株式会社248,9721.39%-11,2001,1861,2141,1711,194234,100
2024-04-03 GOLDMAN SACHS INTERNATIONAL323,1041.81%16,4001,1861,2141,1711,194234,100
2024-04-02 GOLDMAN SACHS INTERNATIONAL306,7041.71%9,6001,2701,2761,1931,195364,000
2024-04-01 モルガン・スタンレーMUFG証券株式会社260,1721.45%11,7001,3331,3341,2811,281205,500
2024-03-29 Citigroup Global Markets Limited160,5000.89%-1,6001,3151,3431,3121,33371,600
2024-03-29 モルガン・スタンレーMUFG証券株式会社248,4721.39%-13,0001,3151,3431,3121,33371,600
2024-03-28 GOLDMAN SACHS INTERNATIONAL297,1041.66%-15,2001,3141,3291,3091,315116,400
2024-03-27 Citigroup Global Markets Limited162,1000.90%2,9001,3541,3661,3351,335115,000
2024-03-26 GOLDMAN SACHS INTERNATIONAL312,3041.75%-11,4001,3361,3921,3321,354285,600
2024-03-26 モルガン・スタンレーMUFG証券株式会社261,4721.46%-18,3001,3361,3921,3321,354285,600
2024-03-21 モルガン・スタンレーMUFG証券株式会社279,7721.56%-18,4001,3901,3991,3691,382102,900
2024-03-15 JPM Securities Japan Co Ltd.93,1590.52%6,3801,3941,4071,3701,37791,100
2024-03-13 GOLDMAN SACHS INTERNATIONAL323,7041.81%11,6001,4101,4371,3831,388156,700
2024-03-13 モルガン・スタンレーMUFG証券株式会社298,1721.67%-17,2001,4101,4371,3831,388156,700
2024-03-12 GOLDMAN SACHS INTERNATIONAL312,1041.74%20,1001,3681,3931,3271,386167,200
2024-03-12 MERRILL LYNCH INTERNATIONAL83,7990.46%-6,7001,3681,3931,3271,386167,200
2024-03-12 モルガン・スタンレーMUFG証券株式会社315,3721.76%-11,7001,3681,3931,3271,386167,200
2024-03-11 MERRILL LYNCH INTERNATIONAL90,4990.50%-2,5001,3701,3951,3361,354149,300
2024-03-11 モルガン・スタンレーMUFG証券株式会社327,0721.83%-19,4001,3701,3951,3361,354149,300
2024-03-08 GOLDMAN SACHS INTERNATIONAL292,0041.63%19,0001,3561,3781,3521,36398,900
2024-03-07 MERRILL LYNCH INTERNATIONAL92,9990.52%-3,2001,3901,3901,3481,361128,300
2024-03-06 GOLDMAN SACHS INTERNATIONAL273,0041.53%22,6001,3481,4091,3311,394219,400
2024-03-06 MERRILL LYNCH INTERNATIONAL96,1990.53%-9,7001,3481,4091,3311,394219,400
2024-03-06 モルガン・スタンレーMUFG証券株式会社346,4721.94%-26,7001,3481,4091,3311,394219,400
2024-03-05 MERRILL LYNCH INTERNATIONAL105,8990.59%-6,3001,2981,3391,2851,333151,800
2024-03-04 GOLDMAN SACHS INTERNATIONAL250,4041.40%12,7001,3211,3451,3011,301157,900
2024-03-04 MERRILL LYNCH INTERNATIONAL112,1990.62%-4,0001,3211,3451,3011,301157,900

EDINEt更新情報