8260--井筒屋-【小売業】【百貨店】百貨店業関連して友の会事業も
売上高:225210-当期純利益:9660-総資産:456800-時価:4798849----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024072543344343144046,4005101%102%187%100%98%103%92%102%
2024072644044443644019,7000100%100%42%--102%98%103%92%102%
2024072944045044045043,90010102%102%223%96%94%104%94%105%
20240730449449429429131,700-2195%96%300%100%97%108%90%100%
2024073143243642943223,2003101%100%18%100%97%108%90%101%
2024080143143241543168,500-1100%100%295%100%99%110%90%100%
20240802424435420423173,600-898%100%253%▼▼99%102%114%88%100%
20240805409419399403174,300-2095%99%100%▼▼▼103%104%114%86%100%
2024080640742540741881,30015104%103%47%102%110%113%91%104%
2024080741243441241934,5001100%102%42%▲▲100%109%112%91%104%
2024080841542741441535,700-499%100%103%99%107%111%90%103%
2024080942142341641718,7002100%99%52%101%106%111%92%103%
2024081341942341742216,4005101%101%88%▲▲107%105%109%94%105%
20240814424456424452125,00030107%107%762%▲▲▲100%100%102%100%112%
2024081544945144545049,300-2100%100%39%98%98%100%100%112%
2024081645745844444643,600-499%98%88%▼▼100%101%102%99%111%
2024081944544644244314,900-399%100%34%▼▼▼100%102%102%98%110%
2024082044544744344615,4003101%100%103%101%104%98%99%111%
2024082144645044645018,3004101%101%119%▲▲100%104%97%100%112%
2024082244845544845023,0000100%100%126%--100%103%97%100%112%
2024082344744844344615,500-499%100%67%101%102%97%99%111%
2024082644845744845433,1008102%101%214%102%100%95%100%113%
2024082745646945646653,50012103%102%162%▲▲100%98%94%100%116%
2024082846246446046233,100-499%100%62%99%98%96%99%115%
2024082946246245345830,500-499%99%92%▼▼100%95%97%98%114%
2024083045545945545510,900-399%100%36%▼▼▼100%96%98%98%113%
2024090245145545145215,500-399%100%142%▼▼▼▼100%94%98%97%112%
2024090345145644945213,7000100%100%88%--97%96%99%97%109%
2024090444644742843380,200-1996%97%585%100%98%102%93%104%
2024090543343742943223,400-1100%100%29%▼▼99%98%103%93%104%
2024090642943342442414,100-898%99%60%▼▼▼100%102%104%91%102%
2024090942642942242416,8000100%100%119%--101%103%105%91%100%
2024091042243042042616,6002100%101%99%99%103%105%91%100%
2024091142342441341834,700-898%99%209%99%101%104%90%100%
2024091242442741842118,6003101%99%54%104%103%105%90%101%
2024091341943541943535,30014103%104%190%▲▲100%99%100%93%104%
2024091743543542943415,600-1100%100%44%99%99%100%93%104%
2024091843443442842913,900-599%99%89%▼▼99%100%100%92%103%
2024091943343342842925,1000100%99%181%--100%103%100%92%103%
2024092043143242843214,9003101%100%59%100%103%100%93%103%
202409244314324284313,700-1100%100%25%99%102%99%92%103%
2024092543243542742727,400-499%99%741%▼▼101%103%99%92%102%
202409264284314284319,6004101%101%35%103%101%98%93%103%
20240927431450427443117,50012103%103%1224%▲▲100%99%97%97%106%
2024093043644443243721,000-699%100%18%101%100%97%96%105%
2024100143544043444015,4003101%101%73%100%99%96%97%105%
2024100243843943543613,300-499%100%86%99%98%96%96%104%
2024100343843843243216,200-499%99%122%▼▼100%99%97%98%103%
2024100443243743143315,3001100%100%94%99%97%95%98%104%
2024100743843843043319,3000100%99%126%--99%97%0%98%104%
2024100843443442842818,400-599%99%95%100%98%0%97%102%
2024100942942942142919,2001100%100%104%98%97%0%97%103%
2024101043243242342519,800-499%98%103%95%95%0%96%102%
2024101144144142142139,400-499%95%199%▼▼96%96%0%95%100%
2024101543843841942034,200-1100%96%87%▼▼▼100%100%0%95%100%
202410164204224194214,2001100%100%12%100%99%0%95%100%
2024101742142241842111,2000100%100%267%--100%0%0%95%100%
2024101842142241742013,600-1100%100%121%98%0%0%95%100%
2024102142142141241315,700-798%98%115%▼▼101%0%0%93%100%
2024102241341841141810,0005101%101%64%%%%94%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-189,900978,600080,2009,900898,400
2024-10-1117,900986,000083,00017,900903,000
2024-10-0420,5001,017,000082,60020,500934,400
2024-09-2719,7001,008,300081,00019,700927,300
2024-09-2023,8001,016,500082,00023,800934,500
2024-09-1326,4001,014,200083,40026,400930,800
2024-09-0647,9001,005,400084,20047,900921,200
2024-08-3061,100988,600080,50061,100908,100
2024-08-2331,800989,200070,10031,800919,100
2024-08-1631,800990,600070,90031,800919,700
2024-08-0929,3001,006,400071,40029,300935,000
2024-08-0232,2001,081,800087,60032,200994,200
2024-07-2646,4001,157,100088,40046,4001,068,700
2024-07-1945,2001,179,1000111,60045,2001,067,500
2024-07-1264,4001,151,3000103,30064,4001,048,000
2024-07-05116,9001,053,3000113,200116,900940,100
2024-06-2897,900998,600093,20097,900905,400
2024-06-21113,900975,200095,200113,900880,000
2024-06-14134,500989,800098,600134,500891,200
2024-06-07144,5001,007,9000110,500144,500897,400
2024-05-31178,200996,0000100,100178,200895,900
2024-05-24225,8001,105,0000104,800225,8001,000,200
2024-05-17290,4001,118,900097,100290,4001,021,800
2024-05-10338,7001,100,500084,100338,7001,016,400
2024-05-02253,3001,003,2000124,900253,300878,300
2024-04-26239,200955,300100128,700239,100826,600
2024-04-19120,000808,4000109,500120,000698,900
2024-04-12131,800791,4000126,400131,800665,000
2024-04-0569,400756,8000180,30069,400576,500
2024-03-2972,000763,1000175,80072,000587,300
2024-03-2234,700843,5000236,10034,700607,400
2024-03-1524,400874,4000271,50024,400602,900
2024-03-087,000936,3000283,7007,000652,600
2024-03-017,000955,5000271,6007,000683,900
2024-02-227,400951,600100278,0007,300673,600
2024-02-167,300962,200100272,6007,200689,600
2024-02-097,200960,4000260,6007,200699,800
2024-02-0218,800940,3000255,90018,800684,400
2024-01-2618,900840,7000173,20018,900667,500
2024-01-1918,200846,7000175,10018,200671,600
2024-01-1243,500810,9000173,10043,500637,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-09 GOLDMAN SACHS INTERNATIONAL68,8690.59%-10,00042942942142919,200
2024-10-01 GOLDMAN SACHS INTERNATIONAL78,8690.68%-10,50043544043444015,400
2024-09-17 GOLDMAN SACHS INTERNATIONAL89,3690.77%-12,30043543542943415,600
2024-09-12 GOLDMAN SACHS INTERNATIONAL101,6690.88%-3,80042442741842118,600
2024-09-10 GOLDMAN SACHS INTERNATIONAL105,4690.91%34,60042243042042616,600
2024-08-30 GOLDMAN SACHS INTERNATIONAL70,8690.61%-20,70045545945545510,900
2024-08-29 GOLDMAN SACHS INTERNATIONAL91,5690.79%46246245345830,500
2024-08-09 GOLDMAN SACHS INTERNATIONAL113,9690.99%-12,30042142341641718,700
2024-07-31 GOLDMAN SACHS INTERNATIONAL126,2691.09%19,30043243642943223,200
2024-07-29 Integrated Core Strategies (Asia) Pte. Ltd.57,3000.49%-10,60044045044045043,900
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.67,9000.59%-1,200465467446451164,500
2024-07-05 GOLDMAN SACHS INTERNATIONAL106,9690.93%-8,90047648647547897,400
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.69,1000.60%3,30045145745045042,400
2024-06-14 GOLDMAN SACHS INTERNATIONAL115,8691.00%2,10045446645446633,400
2024-06-13 Integrated Core Strategies (Asia) Pte. Ltd.65,8000.57%-6,20045546045145838,800
2024-06-12 GOLDMAN SACHS INTERNATIONAL113,7690.99%57,00045146045145568,600
2024-06-11 UBS AG55,3000.48%-7,40045846245245271,600
2024-05-30 UBS AG62,7000.54%-8,300483489464468140,600
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.72,0000.62%-9,900478499474499125,100
2024-05-22 Integrated Core Strategies (Asia) Pte. Ltd.81,9000.71%12,100462469454456103,300
2024-05-20 Integrated Core Strategies (Asia) Pte. Ltd.69,8000.60%9,600490493473475104,300
2024-05-15 UBS AG71,0000.61%3,000521532516516150,900
2024-05-02 GOLDMAN SACHS INTERNATIONAL56,7690.49%-4,000477484471479100,500
2024-05-02 Integrated Core Strategies (Asia) Pte. Ltd.60,2000.52%4,200477484471479100,500
2024-05-02 UBS AG68,0000.59%-2,000477484471479100,500
2024-05-01 UBS AG70,0000.60%6,000483488474480144,600
2024-04-26 GOLDMAN SACHS INTERNATIONAL60,7690.52%-9,100465473455468282,300
2024-04-26 UBS AG64,0000.55%-8,600465473455468282,300
2024-04-25 UBS AG72,6000.63%6,200432475432468498,300
2024-04-19 UBS AG66,4000.57%-6,800430438417437166,600
2024-04-18 UBS AG73,2000.63%-7,300419437419433128,100
2024-04-17 UBS AG80,5000.70%1,50042542841641979,300
2024-04-16 UBS AG79,0000.68%-6,300425433414420173,900
2024-04-12 UBS AG85,3000.74%-18,900407432404427285,900
2024-04-11 UBS AG104,2000.90%-36,600379407375407384,200
2024-04-11 モルガン・スタンレーMUFG証券株式会社55,9690.48%-13,700379407375407384,200
2024-04-10 UBS AG140,8001.22%9,800376385372383114,300
2024-04-08 モルガン・スタンレーMUFG証券株式会社69,6690.60%5,30037838037637637,500
2024-03-29 モルガン・スタンレーMUFG証券株式会社64,3690.56%-5,20038039038038769,000
2024-03-27 モルガン・スタンレーMUFG証券株式会社69,5690.60%1,00037738137637973,300
2024-03-26 モルガン・スタンレーMUFG証券株式会社68,5690.59%-11,10037538137237848,800
2024-03-25 UBS AG131,0001.14%-15,000376384373377161,100
2024-03-21 UBS AG146,0001.27%-13,20038338537137193,400
2024-03-21 モルガン・スタンレーMUFG証券株式会社79,6690.69%-3,00038338537137193,400
2024-03-15 UBS AG159,2001.38%-6,30035936635636592,800
2024-03-12 UBS AG165,5001.44%13,400337350337350136,300
2024-03-11 モルガン・スタンレーMUFG証券株式会社82,6690.72%3,400342343339343117,900
2024-03-08 Barclays Capital Securities Ltd56,8000.49%-2,10034234634234348,100
2024-03-07 モルガン・スタンレーMUFG証券株式会社79,2690.69%-1,40034634734334445,900
2024-03-06 GOLDMAN SACHS INTERNATIONAL69,8690.60%1,10034434834434634,700
2024-03-05 モルガン・スタンレーMUFG証券株式会社80,6690.70%6,10034234634234531,900
2024-03-04 UBS AG152,1001.32%3,10034734734134456,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U7ML3502024-08-13 15:00株式会社井筒屋青柳 和洋変更報告書
S100U6I03502024-08-08 11:45株式会社井筒屋青柳 和洋変更報告書
S100U18T3502024-07-11 11:03株式会社井筒屋ガバナンス・パートナーズ株式会社変更報告書
S100TFLL3502024-05-15 09:00株式会社井筒屋ガバナンス・パートナーズ株式会社変更報告書
S100TB8O3502024-04-23 09:00株式会社井筒屋ガバナンス・パートナーズ株式会社変更報告書
S100T89T3602024-04-05 14:22株式会社井筒屋青柳 和洋訂正報告書(大量保有報告書・変更報告書)
S100T7HE3502024-04-02 16:00株式会社井筒屋青柳 和洋変更報告書
S100T3FM3502024-03-22 16:16株式会社井筒屋青柳 和洋変更報告書
S100T27J3502024-03-19 15:25株式会社井筒屋青柳 和洋大量保有報告書

企業サイト更新情報