| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 414 | 420 | 414 | 418 | 12,300 | 1 | 100% | 101% | 66% | ▲ | 100% | 103% | 105% | 96% | 101% |
| 20250121 | 418 | 419 | 416 | 419 | 5,900 | 1 | 100% | 100% | 48% | ▲▲ | 102% | 106% | 104% | 97% | 102% |
| 20250122 | 420 | 440 | 419 | 430 | 49,800 | 11 | 103% | 102% | 844% | ▲▲▲ | 98% | 103% | 102% | 100% | 104% |
| 20250123 | 430 | 434 | 423 | 423 | 23,200 | -7 | 98% | 98% | 47% | ▼ | 102% | 104% | 103% | 98% | 103% |
| 20250124 | 423 | 430 | 422 | 430 | 18,900 | 7 | 102% | 102% | 81% | ▲ | 99% | 95% | 100% | 100% | 104% |
| 20250127 | 435 | 435 | 429 | 432 | 15,100 | 2 | 100% | 99% | 80% | ▲▲ | 103% | 96% | 101% | 100% | 105% |
| 20250128 | 432 | 444 | 432 | 444 | 29,000 | 12 | 103% | 103% | 192% | ▲▲▲ | 99% | 94% | 99% | 100% | 108% |
| 20250129 | 443 | 445 | 438 | 439 | 19,300 | -5 | 99% | 99% | 67% | ▼ | 94% | 95% | 100% | 99% | 106% |
| 20250130 | 435 | 439 | 411 | 411 | 136,600 | -28 | 94% | 94% | 708% | ▼▼ | 98% | 98% | 104% | 93% | 100% |
| 20250131 | 419 | 427 | 412 | 412 | 48,800 | 1 | 100% | 98% | 36% | ▲ | 101% | 101% | 106% | 93% | 100% |
| 20250203 | 412 | 416 | 411 | 415 | 11,500 | 3 | 101% | 101% | 24% | ▲▲ | 100% | 103% | 105% | 93% | 101% |
| 20250204 | 414 | 419 | 413 | 413 | 24,100 | -2 | 100% | 100% | 210% | ▼ | 100% | 103% | 106% | 93% | 100% |
| 20250205 | 413 | 417 | 412 | 412 | 17,000 | -1 | 100% | 100% | 71% | ▼▼ | 100% | 105% | 106% | 93% | 100% |
| 20250206 | 412 | 417 | 412 | 412 | 11,800 | 0 | 100% | 100% | 69% | -- | 101% | 105% | 105% | 93% | 100% |
| 20250207 | 413 | 419 | 411 | 416 | 28,400 | 4 | 101% | 101% | 241% | ▲ | 102% | 105% | 104% | 94% | 101% |
| 20250210 | 415 | 428 | 415 | 425 | 21,300 | 9 | 102% | 102% | 75% | ▲▲ | 100% | 102% | 100% | 96% | 103% |
| 20250212 | 429 | 434 | 427 | 427 | 34,100 | 2 | 100% | 100% | 160% | ▲▲▲ | 100% | 101% | 99% | 96% | 104% |
| 20250213 | 432 | 435 | 429 | 434 | 21,300 | 7 | 102% | 100% | 62% | ▲▲▲▲ | 100% | 100% | 98% | 98% | 106% |
| 20250214 | 434 | 434 | 431 | 434 | 14,000 | 0 | 100% | 100% | 66% | -- | 101% | 100% | 98% | 98% | 106% |
| 20250217 | 434 | 441 | 434 | 437 | 39,000 | 3 | 101% | 101% | 279% | ▲ | 100% | 100% | 97% | 98% | 106% |
| 20250218 | 437 | 441 | 435 | 435 | 4,600 | -2 | 100% | 100% | 12% | ▼ | 100% | 100% | 97% | 98% | 106% |
| 20250219 | 435 | 439 | 431 | 434 | 9,900 | -1 | 100% | 100% | 215% | ▼▼ | 100% | 100% | 98% | 98% | 106% |
| 20250220 | 430 | 433 | 429 | 432 | 7,900 | -2 | 100% | 100% | 80% | ▼▼▼ | 102% | 100% | 98% | 97% | 105% |
| 20250225 | 429 | 436 | 428 | 436 | 23,500 | 4 | 101% | 102% | 297% | ▲ | 100% | 98% | 98% | 98% | 106% |
| 20250226 | 435 | 435 | 429 | 434 | 309,200 | -2 | 100% | 100% | 1316% | ▼ | 101% | 98% | 101% | 98% | 106% |
| 20250227 | 425 | 431 | 424 | 430 | 51,500 | -4 | 99% | 101% | 17% | ▼▼ | 101% | 99% | 100% | 97% | 105% |
| 20250228 | 427 | 431 | 425 | 431 | 13,900 | 1 | 100% | 101% | 27% | ▲ | 99% | 99% | 100% | 98% | 105% |
| 20250303 | 430 | 430 | 426 | 427 | 6,200 | -4 | 99% | 99% | 45% | ▼ | 98% | 99% | 100% | 98% | 104% |
| 20250304 | 427 | 427 | 412 | 417 | 25,500 | -10 | 98% | 98% | 411% | ▼▼ | 100% | 101% | 103% | 95% | 101% |
| 20250305 | 416 | 420 | 416 | 418 | 4,300 | 1 | 100% | 100% | 17% | ▲ | 101% | 100% | 103% | 96% | 101% |
| 20250306 | 418 | 423 | 417 | 423 | 12,100 | 5 | 101% | 101% | 281% | ▲▲ | 102% | 101% | 103% | 97% | 103% |
| 20250307 | 416 | 426 | 416 | 424 | 3,200 | 1 | 100% | 102% | 26% | ▲▲▲ | 100% | 99% | 101% | 97% | 103% |
| 20250310 | 423 | 423 | 420 | 422 | 2,400 | -2 | 100% | 100% | 75% | ▼ | 99% | 100% | 102% | 97% | 102% |
| 20250311 | 422 | 422 | 414 | 417 | 11,900 | -5 | 99% | 99% | 496% | ▼▼ | 101% | 100% | 103% | 95% | 100% |
| 20250312 | 416 | 419 | 411 | 419 | 17,500 | 2 | 100% | 101% | 147% | ▲ | 99% | 100% | 101% | 96% | 100% |
| 20250313 | 422 | 423 | 416 | 416 | 3,900 | -3 | 99% | 99% | 22% | ▼ | 101% | 101% | 102% | 95% | 100% |
| 20250314 | 417 | 422 | 415 | 420 | 9,500 | 4 | 101% | 101% | 244% | ▲ | 101% | 102% | 103% | 96% | 101% |
| 20250317 | 412 | 418 | 412 | 417 | 24,100 | -3 | 99% | 101% | 254% | ▼ | 100% | 101% | 102% | 95% | 100% |
| 20250318 | 416 | 417 | 414 | 417 | 26,800 | 0 | 100% | 100% | 111% | -- | 101% | 102% | 102% | 95% | 100% |
| 20250319 | 415 | 422 | 415 | 421 | 8,900 | 4 | 101% | 101% | 33% | ▲ | 99% | 102% | 101% | 97% | 101% |
| 20250321 | 422 | 422 | 416 | 419 | 309,100 | -2 | 100% | 99% | 3473% | ▼ | 100% | 102% | 101% | 96% | 101% |
| 20250324 | 419 | 421 | 418 | 420 | 6,300 | 1 | 100% | 100% | 2% | ▲ | 100% | 101% | 101% | 96% | 101% |
| 20250325 | 422 | 422 | 420 | 420 | 5,400 | 0 | 100% | 100% | 86% | -- | 101% | 100% | 101% | 96% | 101% |
| 20250326 | 422 | 425 | 415 | 425 | 42,000 | 5 | 101% | 101% | 778% | ▲ | 102% | 100% | 99% | 98% | 102% |
| 20250327 | 421 | 429 | 420 | 429 | 12,000 | 4 | 101% | 102% | 29% | ▲▲ | 101% | 99% | 98% | 100% | 103% |
| 20250328 | 422 | 425 | 422 | 425 | 6,400 | -4 | 99% | 101% | 53% | ▼ | 99% | 98% | 97% | 99% | 102% |
| 20250331 | 425 | 425 | 419 | 422 | 7,100 | -3 | 99% | 99% | 111% | ▼▼ | 99% | 99% | 98% | 98% | 101% |
| 20250401 | 421 | 426 | 417 | 418 | 15,200 | -4 | 99% | 99% | 214% | ▼▼▼ | 101% | 93% | 100% | 97% | 100% |
| 20250402 | 416 | 419 | 415 | 419 | 10,100 | 1 | 100% | 101% | 66% | ▲ | 100% | 103% | 100% | 98% | 101% |
| 20250403 | 414 | 418 | 413 | 413 | 11,700 | -6 | 99% | 100% | 116% | ▼ | 101% | 103% | 0% | 96% | 100% |
| 20250404 | 412 | 415 | 400 | 415 | 21,600 | 2 | 100% | 101% | 185% | ▲ | 101% | 109% | 0% | 97% | 100% |
| 20250408 | 382 | 395 | 382 | 387 | 10,100 | -28 | 93% | 101% | 47% | ▼ | 100% | 107% | 0% | 90% | 100% |
| 20250409 | 387 | 390 | 387 | 387 | 7,900 | 0 | 100% | 100% | 78% | -- | 109% | 106% | 0% | 90% | 100% |
| 20250410 | 390 | 426 | 385 | 425 | 35,400 | 38 | 110% | 109% | 448% | ▲ | 98% | 98% | 0% | 99% | 110% |
| 20250411 | 421 | 425 | 412 | 414 | 34,200 | -11 | 97% | 98% | 97% | ▼ | 100% | 100% | 0% | 97% | 107% |
| 20250414 | 416 | 421 | 414 | 415 | 11,800 | 1 | 100% | 100% | 35% | ▲ | 100% | 100% | 0% | 97% | 107% |
| 20250415 | 413 | 417 | 412 | 414 | 10,600 | -1 | 100% | 100% | 90% | ▼ | 100% | 0% | 0% | 97% | 107% |
| 20250416 | 414 | 417 | 411 | 413 | 4,800 | -1 | 100% | 100% | 45% | ▼▼ | 100% | 0% | 0% | 96% | 107% |
| 20250417 | 414 | 420 | 411 | 414 | 15,500 | 1 | 100% | 100% | 323% | ▲ | 99% | 0% | 0% | 97% | 107% |
| 20250418 | 419 | 419 | 414 | 414 | 4,300 | 0 | 100% | 99% | 28% | -- | % | % | % | 97% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 5,700 | 1,205,100 | 0 | 357,800 | 5,700 | 847,300 |
| 2025-04-04 | 3,500 | 1,210,900 | 0 | 362,000 | 3,500 | 848,900 |
| 2025-03-28 | 3,600 | 1,213,300 | 0 | 368,000 | 3,600 | 845,300 |
| 2025-03-21 | 5,400 | 1,212,000 | 0 | 369,400 | 5,400 | 842,600 |
| 2025-03-14 | 5,800 | 908,200 | 0 | 70,000 | 5,800 | 838,200 |
| 2025-03-07 | 5,800 | 902,900 | 0 | 67,600 | 5,800 | 835,300 |
| 2025-02-28 | 9,600 | 905,700 | 0 | 67,900 | 9,600 | 837,800 |
| 2025-02-21 | 6,900 | 900,700 | 0 | 66,600 | 6,900 | 834,100 |
| 2025-02-14 | 4,700 | 897,500 | 0 | 72,500 | 4,700 | 825,000 |
| 2025-02-07 | 3,100 | 891,400 | 0 | 77,300 | 3,100 | 814,100 |
| 2025-01-31 | 4,200 | 882,500 | 0 | 72,300 | 4,200 | 810,200 |
| 2025-01-24 | 5,500 | 855,800 | 0 | 62,500 | 5,500 | 793,300 |
| 2025-01-17 | 4,600 | 880,100 | 0 | 66,000 | 4,600 | 814,100 |
| 2025-01-10 | 4,000 | 859,900 | 0 | 66,700 | 4,000 | 793,200 |
| 2024-12-27 | 4,000 | 848,100 | 0 | 62,300 | 4,000 | 785,800 |
| 2024-12-20 | 12,000 | 855,600 | 0 | 69,600 | 12,000 | 786,000 |
| 2024-12-13 | 9,100 | 878,800 | 0 | 77,500 | 9,100 | 801,300 |
| 2024-12-06 | 6,700 | 952,100 | 0 | 76,500 | 6,700 | 875,600 |
| 2024-11-29 | 7,200 | 965,900 | 0 | 75,800 | 7,200 | 890,100 |
| 2024-11-22 | 9,500 | 947,600 | 0 | 75,800 | 9,500 | 871,800 |
| 2024-11-15 | 9,600 | 940,300 | 0 | 75,800 | 9,600 | 864,500 |
| 2024-11-08 | 10,900 | 940,900 | 0 | 79,200 | 10,900 | 861,700 |
| 2024-11-01 | 12,100 | 961,500 | 0 | 77,100 | 12,100 | 884,400 |
| 2024-10-25 | 10,000 | 980,800 | 0 | 80,100 | 10,000 | 900,700 |
| 2024-10-18 | 9,900 | 978,600 | 0 | 80,200 | 9,900 | 898,400 |
| 2024-10-11 | 17,900 | 986,000 | 0 | 83,000 | 17,900 | 903,000 |
| 2024-10-04 | 20,500 | 1,017,000 | 0 | 82,600 | 20,500 | 934,400 |
| 2024-09-27 | 19,700 | 1,008,300 | 0 | 81,000 | 19,700 | 927,300 |
| 2024-09-20 | 23,800 | 1,016,500 | 0 | 82,000 | 23,800 | 934,500 |
| 2024-09-13 | 26,400 | 1,014,200 | 0 | 83,400 | 26,400 | 930,800 |
| 2024-09-06 | 47,900 | 1,005,400 | 0 | 84,200 | 47,900 | 921,200 |
| 2024-08-30 | 61,100 | 988,600 | 0 | 80,500 | 61,100 | 908,100 |
| 2024-08-23 | 31,800 | 989,200 | 0 | 70,100 | 31,800 | 919,100 |
| 2024-08-16 | 31,800 | 990,600 | 0 | 70,900 | 31,800 | 919,700 |
| 2024-08-09 | 29,300 | 1,006,400 | 0 | 71,400 | 29,300 | 935,000 |
| 2024-08-02 | 32,200 | 1,081,800 | 0 | 87,600 | 32,200 | 994,200 |
| 2024-07-26 | 46,400 | 1,157,100 | 0 | 88,400 | 46,400 | 1,068,700 |
| 2024-07-19 | 45,200 | 1,179,100 | 0 | 111,600 | 45,200 | 1,067,500 |
| 2024-07-12 | 64,400 | 1,151,300 | 0 | 103,300 | 64,400 | 1,048,000 |
| 2024-07-05 | 116,900 | 1,053,300 | 0 | 113,200 | 116,900 | 940,100 |
| 2024-06-28 | 97,900 | 998,600 | 0 | 93,200 | 97,900 | 905,400 |
| 2024-06-21 | 113,900 | 975,200 | 0 | 95,200 | 113,900 | 880,000 |
| 2024-06-14 | 134,500 | 989,800 | 0 | 98,600 | 134,500 | 891,200 |
| 2024-06-07 | 144,500 | 1,007,900 | 0 | 110,500 | 144,500 | 897,400 |
| 2024-05-31 | 178,200 | 996,000 | 0 | 100,100 | 178,200 | 895,900 |
| 2024-05-24 | 225,800 | 1,105,000 | 0 | 104,800 | 225,800 | 1,000,200 |
| 2024-05-17 | 290,400 | 1,118,900 | 0 | 97,100 | 290,400 | 1,021,800 |
| 2024-05-10 | 338,700 | 1,100,500 | 0 | 84,100 | 338,700 | 1,016,400 |
| 2024-05-02 | 253,300 | 1,003,200 | 0 | 124,900 | 253,300 | 878,300 |
| 2024-04-26 | 239,200 | 955,300 | 100 | 128,700 | 239,100 | 826,600 |
| 2024-04-19 | 120,000 | 808,400 | 0 | 109,500 | 120,000 | 698,900 |
| 2024-04-12 | 131,800 | 791,400 | 0 | 126,400 | 131,800 | 665,000 |
| 2024-04-05 | 69,400 | 756,800 | 0 | 180,300 | 69,400 | 576,500 |
| 2024-03-29 | 72,000 | 763,100 | 0 | 175,800 | 72,000 | 587,300 |
| 2024-03-22 | 34,700 | 843,500 | 0 | 236,100 | 34,700 | 607,400 |
| 2024-03-15 | 24,400 | 874,400 | 0 | 271,500 | 24,400 | 602,900 |
| 2024-03-08 | 7,000 | 936,300 | 0 | 283,700 | 7,000 | 652,600 |
| 2024-03-01 | 7,000 | 955,500 | 0 | 271,600 | 7,000 | 683,900 |
| 2024-02-22 | 7,400 | 951,600 | 100 | 278,000 | 7,300 | 673,600 |
| 2024-02-16 | 7,300 | 962,200 | 100 | 272,600 | 7,200 | 689,600 |
| 2024-02-09 | 7,200 | 960,400 | 0 | 260,600 | 7,200 | 699,800 |
| 2024-02-02 | 18,800 | 940,300 | 0 | 255,900 | 18,800 | 684,400 |
| 2024-01-26 | 18,900 | 840,700 | 0 | 173,200 | 18,900 | 667,500 |
| 2024-01-19 | 18,200 | 846,700 | 0 | 175,100 | 18,200 | 671,600 |
| 2024-01-12 | 43,500 | 810,900 | 0 | 173,100 | 43,500 | 637,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-25 | JPM Securities Japan Co Ltd. | 55,462 | 0.48% | ▼ | -7,681 | 416 | 417 | 411 | 413 | 17,300 |
| 2024-11-12 | JPM Securities Japan Co Ltd. | 63,143 | 0.55% | ▲ | 416 | 420 | 413 | 418 | 12,000 | |
| 2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 49,869 | 0.43% | ▼ | -19,000 | 412 | 415 | 408 | 412 | 22,300 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 68,869 | 0.59% | ▼ | -10,000 | 429 | 429 | 421 | 429 | 19,200 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 78,869 | 0.68% | ▼ | -10,500 | 435 | 440 | 434 | 440 | 15,400 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 89,369 | 0.77% | ▼ | -12,300 | 435 | 435 | 429 | 434 | 15,600 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 101,669 | 0.88% | ▼ | -3,800 | 424 | 427 | 418 | 421 | 18,600 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 105,469 | 0.91% | ▲ | 34,600 | 422 | 430 | 420 | 426 | 16,600 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 70,869 | 0.61% | ▼ | -20,700 | 455 | 459 | 455 | 455 | 10,900 |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 91,569 | 0.79% | ▼ | 462 | 462 | 453 | 458 | 30,500 | |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 113,969 | 0.99% | ▼ | -12,300 | 421 | 423 | 416 | 417 | 18,700 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 126,269 | 1.09% | ▲ | 19,300 | 432 | 436 | 429 | 432 | 23,200 |
| 2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 57,300 | 0.49% | ▼ | -10,600 | 440 | 450 | 440 | 450 | 43,900 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 67,900 | 0.59% | ▼ | -1,200 | 465 | 467 | 446 | 451 | 164,500 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 106,969 | 0.93% | ▼ | -8,900 | 476 | 486 | 475 | 478 | 97,400 |
| 2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 69,100 | 0.60% | ▲ | 3,300 | 451 | 457 | 450 | 450 | 42,400 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 115,869 | 1.00% | ▲ | 2,100 | 454 | 466 | 454 | 466 | 33,400 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 65,800 | 0.57% | ▼ | -6,200 | 455 | 460 | 451 | 458 | 38,800 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 113,769 | 0.99% | ▲ | 57,000 | 451 | 460 | 451 | 455 | 68,600 |
| 2024-06-11 | UBS AG | 55,300 | 0.48% | ▼ | -7,400 | 458 | 462 | 452 | 452 | 71,600 |
| 2024-05-30 | UBS AG | 62,700 | 0.54% | ▼ | -8,300 | 483 | 489 | 464 | 468 | 140,600 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 72,000 | 0.62% | ▼ | -9,900 | 478 | 499 | 474 | 499 | 125,100 |
| 2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 81,900 | 0.71% | ▲ | 12,100 | 462 | 469 | 454 | 456 | 103,300 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 69,800 | 0.60% | ▲ | 9,600 | 490 | 493 | 473 | 475 | 104,300 |
| 2024-05-15 | UBS AG | 71,000 | 0.61% | ▲ | 3,000 | 521 | 532 | 516 | 516 | 150,900 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 56,769 | 0.49% | ▼ | -4,000 | 477 | 484 | 471 | 479 | 100,500 |
| 2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 60,200 | 0.52% | ▲ | 4,200 | 477 | 484 | 471 | 479 | 100,500 |
| 2024-05-02 | UBS AG | 68,000 | 0.59% | ▼ | -2,000 | 477 | 484 | 471 | 479 | 100,500 |
| 2024-05-01 | UBS AG | 70,000 | 0.60% | ▲ | 6,000 | 483 | 488 | 474 | 480 | 144,600 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 60,769 | 0.52% | ▼ | -9,100 | 465 | 473 | 455 | 468 | 282,300 |
| 2024-04-26 | UBS AG | 64,000 | 0.55% | ▼ | -8,600 | 465 | 473 | 455 | 468 | 282,300 |
| 2024-04-25 | UBS AG | 72,600 | 0.63% | ▲ | 6,200 | 432 | 475 | 432 | 468 | 498,300 |
| 2024-04-19 | UBS AG | 66,400 | 0.57% | ▼ | -6,800 | 430 | 438 | 417 | 437 | 166,600 |
| 2024-04-18 | UBS AG | 73,200 | 0.63% | ▼ | -7,300 | 419 | 437 | 419 | 433 | 128,100 |
| 2024-04-17 | UBS AG | 80,500 | 0.70% | ▲ | 1,500 | 425 | 428 | 416 | 419 | 79,300 |
| 2024-04-16 | UBS AG | 79,000 | 0.68% | ▼ | -6,300 | 425 | 433 | 414 | 420 | 173,900 |
| 2024-04-12 | UBS AG | 85,300 | 0.74% | ▼ | -18,900 | 407 | 432 | 404 | 427 | 285,900 |
| 2024-04-11 | UBS AG | 104,200 | 0.90% | ▼ | -36,600 | 379 | 407 | 375 | 407 | 384,200 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 55,969 | 0.48% | ▼ | -13,700 | 379 | 407 | 375 | 407 | 384,200 |
| 2024-04-10 | UBS AG | 140,800 | 1.22% | ▲ | 9,800 | 376 | 385 | 372 | 383 | 114,300 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 69,669 | 0.60% | ▲ | 5,300 | 378 | 380 | 376 | 376 | 37,500 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 64,369 | 0.56% | ▼ | -5,200 | 380 | 390 | 380 | 387 | 69,000 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 69,569 | 0.60% | ▲ | 1,000 | 377 | 381 | 376 | 379 | 73,300 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 68,569 | 0.59% | ▼ | -11,100 | 375 | 381 | 372 | 378 | 48,800 |
| 2024-03-25 | UBS AG | 131,000 | 1.14% | ▼ | -15,000 | 376 | 384 | 373 | 377 | 161,100 |
| 2024-03-21 | UBS AG | 146,000 | 1.27% | ▼ | -13,200 | 383 | 385 | 371 | 371 | 93,400 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 79,669 | 0.69% | ▼ | -3,000 | 383 | 385 | 371 | 371 | 93,400 |
| 2024-03-15 | UBS AG | 159,200 | 1.38% | ▼ | -6,300 | 359 | 366 | 356 | 365 | 92,800 |
| 2024-03-12 | UBS AG | 165,500 | 1.44% | ▲ | 13,400 | 337 | 350 | 337 | 350 | 136,300 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 82,669 | 0.72% | ▲ | 3,400 | 342 | 343 | 339 | 343 | 117,900 |
| 2024-03-08 | Barclays Capital Securities Ltd | 56,800 | 0.49% | ▼ | -2,100 | 342 | 346 | 342 | 343 | 48,100 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 79,269 | 0.69% | ▼ | -1,400 | 346 | 347 | 343 | 344 | 45,900 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 69,869 | 0.60% | ▲ | 1,100 | 344 | 348 | 344 | 346 | 34,700 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 80,669 | 0.70% | ▲ | 6,100 | 342 | 346 | 342 | 345 | 31,900 |
| 2024-03-04 | UBS AG | 152,100 | 1.32% | ▲ | 3,100 | 347 | 347 | 341 | 344 | 56,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250410 | 15:30 | 井筒屋 | 2025年２月期 決算短信〔日本基準〕（連結） |
| 20250410 | 15:30 | 井筒屋 | 代表取締役の異動及び役員の異動に関するお知らせ |
| 20250410 | 15:30 | 井筒屋 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20250410 | 15:30 | 井筒屋 | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20250114 | 15:00 | 井筒屋 | 2025年２月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241216 | 18:15 | 井筒屋 | 主要株主である筆頭株主の異動に関するお知らせ |
| 20241011 | 15:00 | 井筒屋 | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240814 | 14:00 | 井筒屋 | 主要株主の異動に関するお知らせ |
| 20240710 | 15:00 | 井筒屋 | 2025年２月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240515 | 17:00 | 井筒屋 | 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 20240410 | 15:00 | 井筒屋 | 2024年２月期 決算短信〔日本基準〕（連結） |
| 20240410 | 15:00 | 井筒屋 | 連結業績予想との差異に関するお知らせ |
| 20240110 | 15:00 | 井筒屋 | 2024年２月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UY6Z | 350 | 2024-12-16 11:52 | 株式会社井筒屋 | 青柳 和洋 | 変更報告書 |
| S100U7ML | 350 | 2024-08-13 15:00 | 株式会社井筒屋 | 青柳 和洋 | 変更報告書 |
| S100U6I0 | 350 | 2024-08-08 11:45 | 株式会社井筒屋 | 青柳 和洋 | 変更報告書 |
| S100U18T | 350 | 2024-07-11 11:03 | 株式会社井筒屋 | ガバナンス・パートナーズ株式会社 | 変更報告書 |
| S100TFLL | 350 | 2024-05-15 09:00 | 株式会社井筒屋 | ガバナンス・パートナーズ株式会社 | 変更報告書 |
| S100TB8O | 350 | 2024-04-23 09:00 | 株式会社井筒屋 | ガバナンス・パートナーズ株式会社 | 変更報告書 |
| S100T89T | 360 | 2024-04-05 14:22 | 株式会社井筒屋 | 青柳 和洋 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T7HE | 350 | 2024-04-02 16:00 | 株式会社井筒屋 | 青柳 和洋 | 変更報告書 |
| S100T3FM | 350 | 2024-03-22 16:16 | 株式会社井筒屋 | 青柳 和洋 | 変更報告書 |
| S100T27J | 350 | 2024-03-19 15:25 | 株式会社井筒屋 | 青柳 和洋 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8260 | 1 | 井筒屋 IZUTSUYA | 2025-04-19 06:26:08 |
| 8260 | 2 | ジャストシーズンフェア | 小倉井筒屋 | 2024-07-02 08:28:21 |
| 8260 | 2 | 井筒屋 オンラインショッピング｜贈り物・ギフト・デパ地下・北九州・福岡みやげ等の通販サイト | 2024-06-15 11:16:12 |
| 8260 | 2 | 決算公告｜IR情報｜企業情報 | 井筒屋 IZUTSUYA | 2024-06-15 04:18:29 |
| 8260 | 3 | ニュースリリース｜企業情報 | 井筒屋 IZUTSUYA | 2024-06-15 11:16:14 |