株式銘柄のスクリーニング「kabuu」(2730--エディオン)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20241218	1,796	1,796	1,767	1,770	256,800	-22	99%	99%	118%	▼	101%	100%	101%	97%	100%
20241219	1,770	1,788	1,766	1,787	313,200	17	101%	101%	122%	▲	99%	99%	100%	98%	101%
20241220	1,790	1,792	1,771	1,778	319,900	-9	99%	99%	102%	▼	100%	100%	100%	98%	100%
20241223	1,785	1,785	1,772	1,783	223,500	5	100%	100%	70%	▲	100%	101%	100%	98%	101%
20241224	1,775	1,777	1,757	1,774	275,700	-9	99%	100%	123%	▼	99%	101%	100%	98%	100%
20241225	1,784	1,784	1,749	1,762	383,600	-12	99%	99%	139%	▼▼	100%	102%	101%	97%	100%
20241226	1,763	1,771	1,749	1,771	407,000	9	101%	100%	106%	▲	100%	101%	101%	98%	101%
20241227	1,787	1,787	1,762	1,787	408,200	16	101%	100%	100%	▲▲	100%	100%	102%	99%	101%
20241230	1,790	1,797	1,781	1,791	295,700	4	100%	100%	72%	▲▲▲	100%	99%	102%	99%	102%
20250106	1,800	1,821	1,794	1,799	509,800	8	100%	100%	172%	▲▲▲▲	101%	100%	103%	100%	102%
20250107	1,790	1,810	1,785	1,804	301,300	5	100%	101%	59%	▲▲▲▲▲	99%	98%	102%	100%	102%
20250108	1,808	1,808	1,795	1,795	255,600	-9	100%	99%	85%	▼	99%	99%	103%	99%	102%
20250109	1,795	1,795	1,781	1,783	255,000	-12	99%	99%	100%	▼▼	101%	100%	104%	99%	101%
20250110	1,779	1,788	1,771	1,788	264,700	5	100%	101%	104%	▲	100%	100%	104%	99%	101%
20250114	1,771	1,776	1,755	1,768	431,000	-20	99%	100%	163%	▼	101%	101%	104%	98%	100%
20250115	1,767	1,779	1,766	1,779	247,800	11	101%	101%	57%	▲	99%	100%	103%	98%	101%
20250116	1,785	1,799	1,773	1,773	293,900	-6	100%	99%	119%	▼	100%	100%	104%	98%	101%
20250117	1,770	1,770	1,752	1,766	301,100	-7	100%	100%	102%	▼▼	100%	101%	103%	98%	100%
20250120	1,766	1,771	1,759	1,765	216,800	-1	100%	100%	72%	▼▼▼	100%	101%	102%	98%	100%
20250121	1,772	1,778	1,768	1,778	159,300	13	101%	100%	73%	▲	100%	103%	103%	99%	101%
20250122	1,768	1,775	1,766	1,766	254,000	-12	99%	100%	159%	▼	100%	103%	103%	98%	100%
20250123	1,767	1,771	1,761	1,770	214,400	4	100%	100%	84%	▲	100%	104%	102%	98%	100%
20250124	1,778	1,788	1,773	1,780	255,700	10	101%	100%	119%	▲▲	100%	103%	101%	99%	101%
20250127	1,790	1,797	1,788	1,796	198,500	16	101%	100%	78%	▲▲▲	101%	102%	100%	100%	102%
20250128	1,802	1,828	1,802	1,818	349,600	22	101%	101%	176%	▲▲▲▲	100%	100%	99%	100%	103%
20250129	1,813	1,825	1,806	1,820	241,900	2	100%	100%	69%	▲▲▲▲▲	101%	99%	97%	100%	103%
20250130	1,825	1,849	1,820	1,844	402,700	24	101%	101%	166%	▲▲▲▲▲▲	100%	99%	99%	100%	104%
20250131	1,837	1,837	1,822	1,833	268,500	-11	99%	100%	67%	▼	100%	100%	100%	99%	104%
20250203	1,823	1,828	1,814	1,818	347,300	-15	99%	100%	129%	▼▼	100%	100%	102%	99%	103%
20250204	1,813	1,830	1,806	1,809	369,600	-9	100%	100%	106%	▼▼▼	100%	99%	104%	98%	102%
20250205	1,809	1,812	1,795	1,802	342,900	-7	100%	100%	93%	▼▼▼▼	101%	100%	104%	98%	102%
20250206	1,801	1,820	1,800	1,816	258,000	14	101%	101%	75%	▲	100%	99%	103%	98%	103%
20250207	1,813	1,832	1,811	1,816	353,300	0	100%	100%	137%	--	99%	98%	104%	98%	103%
20250210	1,803	1,812	1,787	1,792	378,000	-24	99%	99%	107%	▼	99%	97%	103%	97%	102%
20250212	1,815	1,819	1,762	1,799	1,009,100	7	100%	99%	267%	▲	102%	100%	106%	98%	102%
20250213	1,760	1,790	1,734	1,790	610,000	-9	99%	102%	60%	▼	99%	97%	105%	97%	101%
20250214	1,790	1,791	1,773	1,775	473,000	-15	99%	99%	78%	▼▼	100%	98%	106%	96%	101%
20250217	1,771	1,774	1,760	1,765	448,700	-10	99%	100%	95%	▼▼▼	100%	99%	106%	96%	100%
20250218	1,760	1,763	1,753	1,754	417,400	-11	99%	100%	93%	▼▼▼▼	99%	101%	107%	95%	100%
20250219	1,751	1,754	1,725	1,728	679,900	-26	99%	99%	163%	▼▼▼▼▼	100%	103%	107%	94%	100%
20250220	1,727	1,732	1,715	1,722	613,800	-6	100%	100%	90%	▼▼▼▼▼▼	100%	105%	107%	93%	100%
20250225	1,725	1,738	1,722	1,727	630,400	5	100%	100%	103%	▲	100%	106%	107%	94%	100%
20250226	1,733	1,743	1,726	1,737	606,000	10	101%	100%	96%	▲▲	102%	106%	107%	94%	101%
20250227	1,730	1,767	1,730	1,765	1,090,300	28	102%	102%	180%	▲▲▲	100%	105%	105%	96%	102%
20250228	1,766	1,780	1,763	1,773	1,097,900	8	100%	100%	101%	▲▲▲▲	102%	106%	104%	96%	103%
20250303	1,775	1,819	1,775	1,819	779,200	46	103%	102%	71%	▲▲▲▲▲	100%	103%	0%	99%	106%
20250304	1,827	1,834	1,815	1,829	714,900	10	101%	100%	92%	▲▲▲▲▲▲	99%	101%	0%	100%	106%
20250305	1,839	1,842	1,824	1,825	631,300	-4	100%	99%	88%	▼	101%	101%	0%	100%	106%
20250306	1,828	1,859	1,828	1,854	691,900	29	102%	101%	110%	▲	101%	99%	0%	100%	108%
20250307	1,861	1,876	1,842	1,873	941,800	19	101%	101%	136%	▲▲	100%	100%	0%	100%	109%
20250310	1,850	1,864	1,844	1,849	846,000	-24	99%	100%	90%	▼	99%	100%	0%	99%	107%
20250311	1,850	1,855	1,828	1,833	643,800	-16	99%	99%	76%	▼▼	101%	101%	0%	98%	106%
20250312	1,827	1,871	1,826	1,850	567,100	17	101%	101%	88%	▲	100%	0%	0%	99%	107%
20250313	1,855	1,862	1,847	1,850	466,800	0	100%	100%	82%	--	101%	0%	0%	99%	107%
20250314	1,831	1,852	1,831	1,847	499,900	-3	100%	101%	107%	▼	100%	0%	0%	99%	107%
20250317	1,840	1,854	1,836	1,841	877,900	-6	100%	100%	176%	▼▼	%	%	%	98%	107%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-03-07	4,823,100	95,500	4,782,300	19,400	40,800	76,100
2025-02-28	3,224,300	158,700	3,203,700	28,300	20,600	130,400
2025-02-21	1,422,700	362,800	1,410,500	60,000	12,200	302,800
2025-02-14	855,800	145,900	842,200	27,500	13,600	118,400
2025-02-07	646,500	72,800	626,200	11,400	20,300	61,400
2025-01-31	460,000	59,500	437,200	9,200	22,800	50,300
2025-01-24	354,400	67,800	334,700	12,100	19,700	55,700
2025-01-17	296,300	84,600	281,000	15,400	15,300	69,200
2025-01-10	242,100	65,600	216,600	12,800	25,500	52,800
2024-12-27	73,900	65,900	55,100	14,800	18,800	51,100
2024-12-20	46,900	90,300	21,900	20,200	25,000	70,100
2024-12-13	40,000	74,900	16,400	8,200	23,600	66,700
2024-12-06	36,900	95,100	15,500	22,800	21,400	72,300
2024-11-29	55,100	72,900	29,700	10,500	25,400	62,400
2024-11-22	47,000	73,700	27,900	12,100	19,100	61,600
2024-11-15	48,400	73,800	27,200	9,600	21,200	64,200
2024-11-08	52,000	109,300	25,500	35,100	26,500	74,200
2024-11-01	48,600	131,300	24,900	36,500	23,700	94,800
2024-10-25	72,200	108,000	30,700	38,100	41,500	69,900
2024-10-18	73,700	101,100	31,000	31,000	42,700	70,100
2024-10-11	68,700	93,500	30,400	30,000	38,300	63,500
2024-10-04	74,600	60,500	30,400	5,800	44,200	54,700
2024-09-27	80,200	64,700	33,800	5,700	46,400	59,000
2024-09-20	98,500	102,800	52,800	32,900	45,700	69,900
2024-09-13	88,900	93,700	44,500	23,900	44,400	69,800
2024-09-06	94,700	72,600	41,700	11,700	53,000	60,900
2024-08-30	66,000	76,900	20,800	24,800	45,200	52,100
2024-08-23	78,400	77,500	19,800	17,000	58,600	60,500
2024-08-16	56,800	51,800	10,400	15,800	46,400	36,000
2024-08-09	53,300	51,800	10,300	11,900	43,000	39,900
2024-08-02	51,400	101,500	12,000	32,900	39,400	68,600
2024-07-26	49,800	139,900	7,800	50,300	42,000	89,600
2024-07-19	39,100	144,300	7,400	53,300	31,700	91,000
2024-07-12	37,600	151,600	7,900	53,300	29,700	98,300
2024-07-05	29,500	256,500	7,300	66,400	22,200	190,100
2024-06-28	27,600	231,100	7,200	44,900	20,400	186,200
2024-06-21	28,000	245,600	7,300	62,200	20,700	183,400
2024-06-14	26,500	241,200	7,300	64,800	19,200	176,400
2024-06-07	25,100	219,100	7,400	56,100	17,700	163,000
2024-05-31	31,600	218,000	7,400	53,600	24,200	164,400
2024-05-24	27,100	254,900	7,200	61,100	19,900	193,800
2024-05-17	31,000	250,800	12,600	62,700	18,400	188,100
2024-05-10	35,700	240,000	13,200	63,800	22,500	176,200
2024-05-02	37,700	175,400	13,200	31,600	24,500	143,800
2024-04-26	36,700	186,200	13,200	37,400	23,500	148,800
2024-04-19	35,800	201,600	13,300	39,200	22,500	162,400
2024-04-12	66,600	235,900	29,900	41,200	36,700	194,700
2024-04-05	68,500	223,700	31,000	41,300	37,500	182,400
2024-03-29	136,200	261,800	78,200	55,900	58,000	205,900
2024-03-22	5,164,600	369,000	5,058,600	64,800	106,000	304,200
2024-03-15	4,644,500	412,200	4,588,900	65,700	55,600	346,500
2024-03-08	4,360,100	455,500	4,317,200	86,800	42,900	368,700
2024-03-01	2,431,000	462,000	2,369,800	75,300	61,200	386,700
2024-02-22	1,894,400	661,200	1,842,100	87,200	52,300	574,000
2024-02-16	1,410,500	482,600	1,356,900	74,000	53,600	408,600
2024-02-09	1,209,000	430,600	1,143,300	59,000	65,700	371,600
2024-02-02	893,700	246,900	818,200	28,800	75,500	218,100
2024-01-26	660,600	188,300	591,400	26,500	69,200	161,800
2024-01-19	563,700	180,300	518,200	26,100	45,500	154,200
2024-01-12	429,400	177,800	389,200	26,000	40,200	151,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-03-12	UBS AG	589,090	0.52%	▲	33,385	1,827	1,871	1,826	1,850	567,100
2025-03-11	MERRILL LYNCH INTERNATIONAL	904,772	0.80%	▲	11,500	1,850	1,855	1,828	1,833	643,800
2025-03-11	UBS AG	555,705	0.49%	▼	-27,785	1,850	1,855	1,828	1,833	643,800
2025-03-10	MERRILL LYNCH INTERNATIONAL	893,272	0.79%	▼	-13,800	1,850	1,864	1,844	1,849	846,000
2025-03-07	MERRILL LYNCH INTERNATIONAL	907,072	0.80%	▲	25,700	1,861	1,876	1,842	1,873	941,800
2025-03-07	UBS AG	583,490	0.52%	▼	-105,900	1,861	1,876	1,842	1,873	941,800
2025-03-06	MERRILL LYNCH INTERNATIONAL	881,372	0.78%	▲	26,200	1,828	1,859	1,828	1,854	691,900
2025-03-05	MERRILL LYNCH INTERNATIONAL	855,172	0.76%	▲	25,600	1,839	1,842	1,824	1,825	631,300
2025-03-04	MERRILL LYNCH INTERNATIONAL	829,572	0.74%	▲	39,040	1,827	1,834	1,815	1,829	714,900
2025-03-03	MERRILL LYNCH INTERNATIONAL	790,532	0.70%	▲	13,200	1,775	1,819	1,775	1,819	779,200
2025-02-28	MERRILL LYNCH INTERNATIONAL	777,332	0.69%	▲	13,300	1,766	1,780	1,763	1,773	1,097,900
2025-02-27	MERRILL LYNCH INTERNATIONAL	764,032	0.68%	▲	34,500	1,730	1,767	1,730	1,765	1,090,300
2025-02-26	MERRILL LYNCH INTERNATIONAL	729,532	0.65%	▲	12,600	1,733	1,743	1,726	1,737	606,000
2025-02-25	MERRILL LYNCH INTERNATIONAL	716,932	0.64%	▲	4,800	1,725	1,738	1,722	1,727	630,400
2025-02-21	MERRILL LYNCH INTERNATIONAL	712,132	0.63%	▼	-8,200	1,713	1,731	1,711	1,721	507,800
2025-02-20	MERRILL LYNCH INTERNATIONAL	720,332	0.64%	▲	5,500	1,727	1,732	1,715	1,722	613,800
2025-02-20	UBS AG	689,390	0.61%	▲	93,100	1,727	1,732	1,715	1,722	613,800
2025-02-19	MERRILL LYNCH INTERNATIONAL	714,832	0.63%	▲	34,800	1,751	1,754	1,725	1,728	679,900
2025-02-18	MERRILL LYNCH INTERNATIONAL	680,032	0.60%	▲	16,800	1,760	1,763	1,753	1,754	417,400
2025-02-18	UBS AG	596,290	0.53%	▲		1,760	1,763	1,753	1,754	417,400
2025-02-17	MERRILL LYNCH INTERNATIONAL	663,232	0.59%	▲	17,600	1,771	1,774	1,760	1,765	448,700
2025-02-14	MERRILL LYNCH INTERNATIONAL	645,632	0.57%	▲	20,800	1,790	1,791	1,773	1,775	473,000
2025-02-13	MERRILL LYNCH INTERNATIONAL	624,832	0.55%	▲	31,300	1,760	1,790	1,734	1,790	610,000
2025-02-10	MERRILL LYNCH INTERNATIONAL	593,532	0.52%	▼	-14,400	1,803	1,812	1,787	1,792	378,000
2025-02-10	MERRILL LYNCH INTERNATIONAL	593,532	0.52%	▼	-14,400	1,803	1,812	1,787	1,792	378,000
2025-02-07	MERRILL LYNCH INTERNATIONAL	607,932	0.54%	▼	-17,300	1,813	1,832	1,811	1,816	353,300
2025-02-07	MERRILL LYNCH INTERNATIONAL	607,932	0.54%	▼		1,813	1,832	1,811	1,816	353,300
2025-02-06	MERRILL LYNCH INTERNATIONAL	625,232	0.55%	▼	-12,500	1,801	1,820	1,800	1,816	258,000
2025-02-06	MERRILL LYNCH INTERNATIONAL	625,232	0.55%	▼		1,801	1,820	1,800	1,816	258,000
2025-02-05	MERRILL LYNCH INTERNATIONAL	637,732	0.56%	▼	-4,900	1,809	1,812	1,795	1,802	342,900
2025-02-05	MERRILL LYNCH INTERNATIONAL	637,732	0.56%	▼		1,809	1,812	1,795	1,802	342,900
2025-02-04	MERRILL LYNCH INTERNATIONAL	642,632	0.57%	▲	14,700	1,813	1,830	1,806	1,809	369,600
2025-02-04	MERRILL LYNCH INTERNATIONAL	642,632	0.57%	▲		1,813	1,830	1,806	1,809	369,600
2025-02-03	MERRILL LYNCH INTERNATIONAL	627,932	0.56%	▲		1,823	1,828	1,814	1,818	347,300
2025-02-03	MERRILL LYNCH INTERNATIONAL	627,932	0.56%	▲	5,400	1,823	1,828	1,814	1,818	347,300
2025-01-31	MERRILL LYNCH INTERNATIONAL	622,532	0.55%	▲		1,837	1,837	1,822	1,833	268,500
2025-01-31	MERRILL LYNCH INTERNATIONAL	622,532	0.55%	▲	15,000	1,837	1,837	1,822	1,833	268,500
2025-01-30	MERRILL LYNCH INTERNATIONAL	607,532	0.54%	▲	9,900	1,825	1,849	1,820	1,844	402,700
2025-01-30	MERRILL LYNCH INTERNATIONAL	607,532	0.54%	▲		1,825	1,849	1,820	1,844	402,700
2025-01-29	MERRILL LYNCH INTERNATIONAL	597,632	0.53%	▲	29,200	1,813	1,825	1,806	1,820	241,900
2025-01-28	MERRILL LYNCH INTERNATIONAL	568,432	0.50%	▼	-46,000	1,802	1,828	1,802	1,818	349,600
2025-01-27	MERRILL LYNCH INTERNATIONAL	614,432	0.54%	▼	-16,100	1,790	1,797	1,788	1,796	198,500
2025-01-24	MERRILL LYNCH INTERNATIONAL	630,532	0.56%	▼	-9,900	1,778	1,788	1,773	1,780	255,700
2025-01-24	UBS AG	484,490	0.43%	▼	-182,100	1,778	1,788	1,773	1,780	255,700
2025-01-22	MERRILL LYNCH INTERNATIONAL	640,432	0.57%	▲	33,300	1,768	1,775	1,766	1,766	254,000
2025-01-20	MERRILL LYNCH INTERNATIONAL	607,132	0.54%	▲	12,100	1,766	1,771	1,759	1,765	216,800
2025-01-17	MERRILL LYNCH INTERNATIONAL	595,032	0.53%	▲	14,300	1,770	1,770	1,752	1,766	301,100
2025-01-16	MERRILL LYNCH INTERNATIONAL	580,732	0.51%	▼	-33,800	1,785	1,799	1,773	1,773	293,900
2025-01-14	MERRILL LYNCH INTERNATIONAL	614,532	0.54%	▲	30,300	1,771	1,776	1,755	1,768	431,000
2025-01-09	MERRILL LYNCH INTERNATIONAL	584,232	0.52%	▲	7,900	1,795	1,795	1,781	1,783	255,000
2025-01-07	MERRILL LYNCH INTERNATIONAL	576,332	0.51%	▼	-19,354	1,790	1,810	1,785	1,804	301,300
2025-01-06	MERRILL LYNCH INTERNATIONAL	595,686	0.53%	▼	-32,100	1,800	1,821	1,794	1,799	509,800
2024-12-27	MERRILL LYNCH INTERNATIONAL	627,786	0.56%	▼	-14,800	1,787	1,787	1,762	1,787	408,200
2024-12-26	MERRILL LYNCH INTERNATIONAL	642,586	0.57%	▼	-9,400	1,763	1,771	1,749	1,771	407,000
2024-12-25	MERRILL LYNCH INTERNATIONAL	651,986	0.58%	▲	2,600	1,784	1,784	1,749	1,762	383,600
2024-12-24	MERRILL LYNCH INTERNATIONAL	649,386	0.57%	▼	-19,100	1,775	1,777	1,757	1,774	275,700
2024-12-20	UBS AG	666,590	0.59%	▼	-7,574	1,790	1,792	1,771	1,778	319,900
2024-12-19	MERRILL LYNCH INTERNATIONAL	668,486	0.59%	▼	-16,500	1,770	1,788	1,766	1,787	313,200
2024-12-19	UBS AG	674,164	0.60%	▲	4,774	1,770	1,788	1,766	1,787	313,200
2024-12-18	MERRILL LYNCH INTERNATIONAL	684,986	0.61%	▲	58,100	1,796	1,796	1,767	1,770	256,800
2024-12-17	MERRILL LYNCH INTERNATIONAL	626,886	0.55%	▼	-13,400	1,799	1,803	1,787	1,792	217,100
2024-12-17	UBS AG	669,390	0.59%	▼	-3,100	1,799	1,803	1,787	1,792	217,100
2024-12-13	MERRILL LYNCH INTERNATIONAL	640,286	0.57%	▼	-50,600	1,800	1,804	1,786	1,800	222,100
2024-12-12	MERRILL LYNCH INTERNATIONAL	690,886	0.61%	▼	-8,300	1,794	1,811	1,793	1,808	292,100
2024-12-11	MERRILL LYNCH INTERNATIONAL	699,186	0.62%	▲	8,900	1,785	1,793	1,781	1,790	186,500
2024-12-10	MERRILL LYNCH INTERNATIONAL	690,286	0.61%	▲	11,700	1,783	1,785	1,762	1,782	264,700
2024-12-09	MERRILL LYNCH INTERNATIONAL	678,586	0.60%	▲	16,500	1,789	1,801	1,779	1,782	364,400
2024-12-06	MERRILL LYNCH INTERNATIONAL	662,086	0.59%	▲	20,100	1,800	1,806	1,793	1,796	219,300
2024-12-06	UBS AG	672,490	0.60%	▲	9,000	1,800	1,806	1,793	1,796	219,300
2024-12-05	MERRILL LYNCH INTERNATIONAL	641,986	0.57%	▲	15,100	1,786	1,799	1,782	1,798	270,100
2024-12-04	MERRILL LYNCH INTERNATIONAL	626,886	0.55%	▲	26,600	1,801	1,803	1,780	1,780	253,100
2024-12-03	MERRILL LYNCH INTERNATIONAL	600,286	0.53%	▲	18,000	1,801	1,811	1,797	1,803	283,800
2024-12-02	MERRILL LYNCH INTERNATIONAL	582,286	0.51%	▲	26,600	1,800	1,805	1,786	1,799	236,200
2024-11-29	MERRILL LYNCH INTERNATIONAL	555,686	0.49%	▼	-8,100	1,802	1,813	1,792	1,808	234,700
2024-11-27	MERRILL LYNCH INTERNATIONAL	563,786	0.50%	▲		1,810	1,810	1,780	1,793	229,000
2024-11-18	UBS AG	663,490	0.59%	▼	-11,900	1,807	1,837	1,802	1,826	363,700
2024-11-15	UBS AG	675,390	0.60%	▲	105,000	1,812	1,814	1,800	1,800	294,300
2024-10-22	UBS AG	570,390	0.50%	▲		1,762	1,771	1,758	1,766	285,100
2024-09-27	MERRILL LYNCH INTERNATIONAL	554,516	0.49%	▼	-45,400	1,837	1,858	1,832	1,854	362,500
2024-09-26	MERRILL LYNCH INTERNATIONAL	599,916	0.53%	▼	-72,200	1,826	1,852	1,825	1,852	623,400
2024-09-25	MERRILL LYNCH INTERNATIONAL	672,116	0.60%	▼	-51,364	1,834	1,834	1,814	1,824	290,500
2024-09-24	MERRILL LYNCH INTERNATIONAL	723,480	0.64%	▼	-64,700	1,824	1,832	1,819	1,828	328,000
2024-09-20	MERRILL LYNCH INTERNATIONAL	788,180	0.70%	▼	-13,952	1,828	1,836	1,814	1,816	462,500
2024-09-11	MERRILL LYNCH INTERNATIONAL	802,132	0.71%	▲	23,462	1,862	1,865	1,816	1,826	439,800
2024-09-09	MERRILL LYNCH INTERNATIONAL	778,670	0.69%	▼	-5,800	1,843	1,865	1,836	1,854	317,700
2024-09-05	MERRILL LYNCH INTERNATIONAL	784,470	0.70%	▲	11,200	1,860	1,861	1,833	1,841	294,300
2024-09-04	MERRILL LYNCH INTERNATIONAL	773,270	0.69%	▲	1,800	1,833	1,869	1,829	1,860	538,100
2024-09-03	MERRILL LYNCH INTERNATIONAL	771,470	0.68%	▼	-7,800	1,824	1,837	1,816	1,833	305,200
2024-09-02	MERRILL LYNCH INTERNATIONAL	779,270	0.69%	▼		1,831	1,831	1,805	1,829	335,300
2024-08-29	MERRILL LYNCH INTERNATIONAL	784,870	0.70%	▲		1,850	1,864	1,838	1,844	236,100
2024-08-21	MERRILL LYNCH INTERNATIONAL	772,464	0.68%	▼	-14,380	1,819	1,830	1,812	1,824	276,300
2024-08-20	MERRILL LYNCH INTERNATIONAL	786,844	0.70%	▼	-10,500	1,775	1,816	1,768	1,815	417,800
2024-08-19	MERRILL LYNCH INTERNATIONAL	797,344	0.71%	▼	-25,616	1,780	1,785	1,759	1,780	388,500
2024-08-16	MERRILL LYNCH INTERNATIONAL	822,960	0.73%	▼	-13,926	1,774	1,781	1,762	1,781	318,500
2024-08-09	MERRILL LYNCH INTERNATIONAL	836,886	0.74%	▼	-14,400	1,792	1,800	1,762	1,785	478,200
2024-08-07	MERRILL LYNCH INTERNATIONAL	851,286	0.76%	▲	2,747	1,763	1,796	1,744	1,783	461,400
2024-08-06	MERRILL LYNCH INTERNATIONAL	848,539	0.75%	▼	-19,540	1,751	1,797	1,744	1,769	828,000
2024-08-05	MERRILL LYNCH INTERNATIONAL	868,079	0.77%	▼		1,650	1,719	1,641	1,662	777,500
2024-08-02	MERRILL LYNCH INTERNATIONAL	884,979	0.79%	▲	1,100	1,700	1,805	1,643	1,766	1,433,600
2024-08-02	UBS AG	551,990	0.49%	▼	-108,500	1,700	1,805	1,643	1,766	1,433,600
2024-07-30	MERRILL LYNCH INTERNATIONAL	883,879	0.78%	▼	-1,100	1,756	1,756	1,730	1,734	168,400
2024-07-26	MERRILL LYNCH INTERNATIONAL	884,979	0.79%	▲	4,000	1,745	1,749	1,729	1,737	248,400
2024-07-25	MERRILL LYNCH INTERNATIONAL	880,979	0.78%	▼	-6,600	1,737	1,755	1,729	1,741	344,900
2024-07-22	MERRILL LYNCH INTERNATIONAL	887,579	0.79%	▲	13,100	1,720	1,728	1,712	1,717	217,100
2024-07-16	MERRILL LYNCH INTERNATIONAL	874,479	0.78%	▲	4,800	1,690	1,692	1,664	1,667	214,800
2024-07-12	MERRILL LYNCH INTERNATIONAL	869,679	0.77%	▼		1,670	1,690	1,658	1,690	279,400
2024-07-08	MERRILL LYNCH INTERNATIONAL	884,042	0.78%	▼	-2,000	1,627	1,646	1,625	1,641	269,600
2024-07-05	MERRILL LYNCH INTERNATIONAL	886,042	0.79%	▲	7,000	1,640	1,643	1,619	1,622	196,300
2024-07-03	MERRILL LYNCH INTERNATIONAL	879,042	0.78%	▲	206,100	1,640	1,646	1,627	1,646	245,500
2024-07-02	MERRILL LYNCH INTERNATIONAL	672,942	0.60%	▲	3,176	1,629	1,644	1,629	1,641	278,200
2024-07-01	MERRILL LYNCH INTERNATIONAL	669,766	0.59%	▼	-213,500	1,628	1,637	1,626	1,635	298,800
2024-06-28	MERRILL LYNCH INTERNATIONAL	883,266	0.78%	▲	42,200	1,620	1,625	1,606	1,625	203,100
2024-06-27	MERRILL LYNCH INTERNATIONAL	841,066	0.75%	▲	164,400	1,623	1,631	1,614	1,626	270,500
2024-06-25	MERRILL LYNCH INTERNATIONAL	676,666	0.60%	▼	-148,700	1,594	1,606	1,589	1,605	231,100
2024-06-24	MERRILL LYNCH INTERNATIONAL	825,366	0.73%	▼	-6,400	1,603	1,606	1,581	1,586	289,000
2024-06-21	MERRILL LYNCH INTERNATIONAL	831,766	0.74%	▼	-67,600	1,610	1,613	1,593	1,598	549,900
2024-06-20	MERRILL LYNCH INTERNATIONAL	899,366	0.80%	▲	10,700	1,619	1,624	1,600	1,612	382,300
2024-06-17	MERRILL LYNCH INTERNATIONAL	888,666	0.79%	▼	-9,400	1,590	1,593	1,567	1,578	331,000
2024-06-14	MERRILL LYNCH INTERNATIONAL	898,066	0.80%	▲	7,600	1,555	1,583	1,555	1,581	261,900
2024-06-12	MERRILL LYNCH INTERNATIONAL	890,466	0.79%	▼	-10,300	1,582	1,589	1,577	1,578	180,300
2024-06-06	MERRILL LYNCH INTERNATIONAL	900,766	0.80%	▲	12,900	1,586	1,588	1,560	1,563	161,700
2024-06-05	UBS AG	660,490	0.58%	▼	-121,400	1,567	1,584	1,558	1,581	214,800
2024-06-05	UBS AG	660,424	0.58%	▼	-121,466	1,567	1,584	1,558	1,581	214,800
2024-06-03	MERRILL LYNCH INTERNATIONAL	887,866	0.79%	▲	223,100	1,575	1,584	1,559	1,564	213,700
2024-05-31	MERRILL LYNCH INTERNATIONAL	664,766	0.59%	▼	-197,600	1,565	1,604	1,554	1,575	1,059,500
2024-05-30	MERRILL LYNCH INTERNATIONAL	862,366	0.76%	▼	-43,600	1,530	1,544	1,528	1,543	150,100
2024-05-28	MERRILL LYNCH INTERNATIONAL	905,966	0.80%	▼	-6,400	1,543	1,543	1,530	1,541	233,100
2024-05-22	MERRILL LYNCH INTERNATIONAL	912,366	0.81%	▲	17,400	1,535	1,544	1,529	1,530	247,600
2024-05-21	MERRILL LYNCH INTERNATIONAL	894,966	0.79%	▼	-4,500	1,541	1,556	1,537	1,539	183,500
2024-05-20	MERRILL LYNCH INTERNATIONAL	899,466	0.80%	▼	-14,561	1,560	1,560	1,540	1,544	287,100
2024-05-17	MERRILL LYNCH INTERNATIONAL	914,027	0.81%	▼	-6,700	1,550	1,570	1,550	1,560	203,500
2024-05-16	MERRILL LYNCH INTERNATIONAL	920,727	0.82%	▲	13,100	1,564	1,567	1,548	1,560	248,400
2024-05-15	MERRILL LYNCH INTERNATIONAL	907,627	0.81%	▲	5,000	1,598	1,599	1,563	1,564	201,100
2024-05-14	MERRILL LYNCH INTERNATIONAL	902,627	0.80%	▲	111,100	1,592	1,598	1,581	1,595	193,400
2024-05-10	MERRILL LYNCH INTERNATIONAL	791,527	0.70%	▲	11,100	1,589	1,602	1,566	1,578	496,500
2024-05-09	MERRILL LYNCH INTERNATIONAL	780,427	0.69%	▼	-137,882	1,599	1,604	1,587	1,587	179,300
2024-04-30	MERRILL LYNCH INTERNATIONAL	918,309	0.81%	▼	-27,100	1,610	1,637	1,608	1,630	377,300
2024-04-26	MERRILL LYNCH INTERNATIONAL	945,409	0.84%	▲	7,700	1,594	1,608	1,586	1,605	215,000
2024-04-25	MERRILL LYNCH INTERNATIONAL	937,709	0.83%	▲	130,072	1,604	1,604	1,589	1,594	166,100
2024-04-22	MERRILL LYNCH INTERNATIONAL	807,637	0.72%	▲	7,900	1,599	1,610	1,596	1,600	286,600
2024-04-19	MERRILL LYNCH INTERNATIONAL	799,737	0.71%	▼	-7,200	1,598	1,600	1,576	1,581	263,700
2024-04-17	MERRILL LYNCH INTERNATIONAL	806,937	0.72%	▼	-87,900	1,589	1,597	1,572	1,579	271,100
2024-04-16	MERRILL LYNCH INTERNATIONAL	894,837	0.79%	▼	-2,600	1,651	1,652	1,591	1,599	402,300
2024-04-15	MERRILL LYNCH INTERNATIONAL	897,437	0.80%	▲	73,600	1,623	1,661	1,621	1,661	563,300
2024-04-15	UBS AG	781,890	0.69%	▼	-93,700	1,623	1,661	1,621	1,661	563,300
2024-04-12	MERRILL LYNCH INTERNATIONAL	823,837	0.73%	▼	-15,100	1,628	1,628	1,614	1,622	256,800
2024-04-10	MERRILL LYNCH INTERNATIONAL	838,937	0.74%	▼	-3,009	1,600	1,625	1,599	1,619	350,300
2024-04-09	MERRILL LYNCH INTERNATIONAL	841,946	0.75%	▲	22,400	1,619	1,620	1,596	1,599	366,100
2024-04-08	MERRILL LYNCH INTERNATIONAL	819,546	0.73%	▲	5,300	1,590	1,622	1,588	1,615	594,300
2024-04-05	UBS AG	875,590	0.78%	▼	-81,100	1,564	1,592	1,556	1,592	664,900
2024-04-04	MERRILL LYNCH INTERNATIONAL	814,246	0.72%	▼	-4,400	1,564	1,564	1,549	1,557	296,000
2024-04-03	MERRILL LYNCH INTERNATIONAL	818,646	0.73%	▼	-28,152	1,537	1,562	1,536	1,562	482,000
2024-04-02	MERRILL LYNCH INTERNATIONAL	846,798	0.75%	▼	-4,600	1,548	1,553	1,538	1,548	393,200
2024-04-01	MERRILL LYNCH INTERNATIONAL	851,398	0.76%	▼	-16,000	1,549	1,561	1,543	1,548	557,700
2024-03-28	MERRILL LYNCH INTERNATIONAL	867,398	0.77%	▲	9,600	1,521	1,537	1,515	1,521	2,088,400
2024-03-27	MERRILL LYNCH INTERNATIONAL	857,798	0.76%	▲	16,100	1,551	1,563	1,547	1,550	2,907,000
2024-03-27	UBS AG	956,690	0.85%	▲	221,300	1,551	1,563	1,547	1,550	2,907,000
2024-03-26	UBS AG	735,390	0.65%	▲	92,900	1,555	1,557	1,543	1,551	1,061,200
2024-03-25	MERRILL LYNCH INTERNATIONAL	841,698	0.75%	▲	4,700	1,563	1,566	1,548	1,550	1,100,400
2024-03-25	UBS AG	642,490	0.57%	▲	258,300	1,563	1,566	1,548	1,550	1,100,400
2024-03-22	MERRILL LYNCH INTERNATIONAL	836,998	0.74%	▲	32,800	1,567	1,567	1,548	1,562	756,100
2024-03-21	MERRILL LYNCH INTERNATIONAL	804,198	0.71%	▼	-892,252	1,566	1,577	1,558	1,560	823,200
2024-03-19	MERRILL LYNCH INTERNATIONAL	1,696,450	1.51%	▼	-80,821	1,584	1,584	1,563	1,566	634,100
2024-03-18	MERRILL LYNCH INTERNATIONAL	1,777,271	1.58%	▲	110,000	1,581	1,583	1,573	1,581	448,100
2024-03-14	MERRILL LYNCH INTERNATIONAL	1,667,271	1.48%	▼	-10,800	1,554	1,567	1,545	1,567	415,700
2024-03-12	MERRILL LYNCH INTERNATIONAL	1,678,071	1.49%	▼	-81,396	1,536	1,548	1,526	1,548	398,300
2024-03-11	MERRILL LYNCH INTERNATIONAL	1,759,467	1.57%	▲	20,600	1,548	1,549	1,524	1,536	672,400
2024-03-08	MERRILL LYNCH INTERNATIONAL	1,738,867	1.55%	▲	13,500	1,539	1,552	1,536	1,547	956,200
2024-03-07	MERRILL LYNCH INTERNATIONAL	1,725,367	1.54%	▲	11,900	1,533	1,548	1,531	1,548	1,035,600
2024-03-06	GOLDMAN SACHS INTERNATIONAL	556,141	0.49%	▼	-63,600	1,530	1,542	1,522	1,539	719,800
2024-03-05	GOLDMAN SACHS INTERNATIONAL	619,741	0.55%	▲	74,000	1,520	1,523	1,509	1,522	694,600
2024-03-05	MERRILL LYNCH INTERNATIONAL	1,713,467	1.52%	▲	30,600	1,520	1,523	1,509	1,522	694,600
2024-03-04	MERRILL LYNCH INTERNATIONAL	1,682,867	1.50%	▲	33,600	1,542	1,542	1,516	1,526	1,042,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250303	15:30	エディオン	自己株式の取得状況に関するお知らせ
20250212	11:30	エディオン	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20250203	15:30	エディオン	自己株式の取得状況に関するお知らせ
20250106	15:30	エディオン	自己株式の取得状況に関するお知らせ
20241202	15:30	エディオン	自己株式の取得状況に関するお知らせ
20241101	11:30	エディオン	自己株式の取得状況に関するお知らせ
20241101	11:30	エディオン	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241101	11:30	エディオン	2025年３月期第２四半期（中間期）連結業績予想と実績との差異、業績予想の修正および剰余金の配当（中間配当）に関するお知らせ
20241101	11:30	エディオン	2025年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
20241023	15:00	エディオン	当社機構改革および役員人事ならびに人事異動に関するお知らせ
20241001	15:00	エディオン	自己株式の取得状況に関するお知らせ
20240902	15:00	エディオン	自己株式の取得状況に関するお知らせ
20240823	15:00	エディオン	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240802	11:30	エディオン	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240802	11:30	エディオン	自己株式の取得に係る事項の決定に関するお知らせ
20240724	15:00	エディオン	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240724	15:00	エディオン	当社機構改革および役員人事に関するお知らせ
20240627	15:00	エディオン	当社および当社子会社の役員陣容に関するお知らせ
20240627	15:00	エディオン	2025年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
20240510	11:30	エディオン	剰余金の配当に関するお知らせ
20240510	11:30	エディオン	定款一部変更に関するお知らせ
20240510	11:30	エディオン	譲渡制限付株式報酬制度の改定に関するお知らせ
20240510	11:30	エディオン	2024年３月期　決算短信〔日本基準〕（連結）
20240424	15:00	エディオン	代表取締役の異動および取締役候補者の選任に関するお知らせ
20240424	15:00	エディオン	当社機構改革および役員人事に関するお知らせ
20240423	16:30	エディオン	主要株主の異動に関するお知らせ
20240327	15:00	エディオン	監査等委員会設置会社への移行に関するお知らせ
20240327	15:00	エディオン	2025年4月連結子会社の吸収合併（簡易合併・略式合併）に関するお知らせ
20240202	11:30	エディオン	2024年３月期　第３四半期決算短信〔日本基準〕（連結）
20240202	11:30	エディオン	株主優待制度変更（拡充）に関するお知らせ
20240202	11:30	エディオン	資本コストや株価を意識した経営の実現に向けた対応について
20240124	15:00	エディオン	当社機構改革および役員人事に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TAN2	350	2024-04-19 12:13	株式会社エディオン	野村證券株式会社	変更報告書（特例対象株券等）
S100SQPR	350	2024-02-06 11:51	株式会社エディオン	野村證券株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
2730	1	家電と暮らしのエディオン	2025-03-18 05:24:12
2730	2	2025年 1月度月次開示情報を公開いたしました	2025-03-05 18:30:49
2730	2	2025年 2月度月次開示情報を公開いたしました	2025-03-05 18:30:46
2730	2	2025年3月期第3四半期決算補足資料	2025-02-12 12:31:10
2730	2	2025年３月期　第3四半期決算短信〔日本基準〕（連結）	2025-02-12 12:31:08
2730	2	2025年 1月度月次開示情報を公開いたしました	2025-02-04 17:31:04
2730	2	2024年 12月度月次開示情報を公開いたしました	2025-01-09 02:30:35
2730	2	2024年 11月度月次開示情報を公開いたしました	2024-12-04 18:33:03
2730	2	第24期（2025年3月期）株主通信（中間）WEB版 \| 家電と暮らしのエディオン	2024-11-30 17:29:44
2730	2	第24期半期報告書	2024-11-09 02:31:07

2730--エディオン-【小売業】【家電量販】西日本中心に展開リフォーム事業に力売上高:7210850-当期純利益:90210-総資産:4316940-時価:206203046----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2730--エディオン-【小売業】【家電量販】西日本中心に展開リフォーム事業に力
売上高:7210850-当期純利益:90210-総資産:4316940-時価:206203046----Yahoo