2025-03-12 | UBS AG | 589,090 | 0.52% | ▲ | 33,385 | 1,827 | 1,871 | 1,826 | 1,850 | 567,100 |
2025-03-11 | MERRILL LYNCH INTERNATIONAL | 904,772 | 0.80% | ▲ | 11,500 | 1,850 | 1,855 | 1,828 | 1,833 | 643,800 |
2025-03-11 | UBS AG | 555,705 | 0.49% | ▼ | -27,785 | 1,850 | 1,855 | 1,828 | 1,833 | 643,800 |
2025-03-10 | MERRILL LYNCH INTERNATIONAL | 893,272 | 0.79% | ▼ | -13,800 | 1,850 | 1,864 | 1,844 | 1,849 | 846,000 |
2025-03-07 | MERRILL LYNCH INTERNATIONAL | 907,072 | 0.80% | ▲ | 25,700 | 1,861 | 1,876 | 1,842 | 1,873 | 941,800 |
2025-03-07 | UBS AG | 583,490 | 0.52% | ▼ | -105,900 | 1,861 | 1,876 | 1,842 | 1,873 | 941,800 |
2025-03-06 | MERRILL LYNCH INTERNATIONAL | 881,372 | 0.78% | ▲ | 26,200 | 1,828 | 1,859 | 1,828 | 1,854 | 691,900 |
2025-03-05 | MERRILL LYNCH INTERNATIONAL | 855,172 | 0.76% | ▲ | 25,600 | 1,839 | 1,842 | 1,824 | 1,825 | 631,300 |
2025-03-04 | MERRILL LYNCH INTERNATIONAL | 829,572 | 0.74% | ▲ | 39,040 | 1,827 | 1,834 | 1,815 | 1,829 | 714,900 |
2025-03-03 | MERRILL LYNCH INTERNATIONAL | 790,532 | 0.70% | ▲ | 13,200 | 1,775 | 1,819 | 1,775 | 1,819 | 779,200 |
2025-02-28 | MERRILL LYNCH INTERNATIONAL | 777,332 | 0.69% | ▲ | 13,300 | 1,766 | 1,780 | 1,763 | 1,773 | 1,097,900 |
2025-02-27 | MERRILL LYNCH INTERNATIONAL | 764,032 | 0.68% | ▲ | 34,500 | 1,730 | 1,767 | 1,730 | 1,765 | 1,090,300 |
2025-02-26 | MERRILL LYNCH INTERNATIONAL | 729,532 | 0.65% | ▲ | 12,600 | 1,733 | 1,743 | 1,726 | 1,737 | 606,000 |
2025-02-25 | MERRILL LYNCH INTERNATIONAL | 716,932 | 0.64% | ▲ | 4,800 | 1,725 | 1,738 | 1,722 | 1,727 | 630,400 |
2025-02-21 | MERRILL LYNCH INTERNATIONAL | 712,132 | 0.63% | ▼ | -8,200 | 1,713 | 1,731 | 1,711 | 1,721 | 507,800 |
2025-02-20 | MERRILL LYNCH INTERNATIONAL | 720,332 | 0.64% | ▲ | 5,500 | 1,727 | 1,732 | 1,715 | 1,722 | 613,800 |
2025-02-20 | UBS AG | 689,390 | 0.61% | ▲ | 93,100 | 1,727 | 1,732 | 1,715 | 1,722 | 613,800 |
2025-02-19 | MERRILL LYNCH INTERNATIONAL | 714,832 | 0.63% | ▲ | 34,800 | 1,751 | 1,754 | 1,725 | 1,728 | 679,900 |
2025-02-18 | MERRILL LYNCH INTERNATIONAL | 680,032 | 0.60% | ▲ | 16,800 | 1,760 | 1,763 | 1,753 | 1,754 | 417,400 |
2025-02-18 | UBS AG | 596,290 | 0.53% | ▲ | | 1,760 | 1,763 | 1,753 | 1,754 | 417,400 |
2025-02-17 | MERRILL LYNCH INTERNATIONAL | 663,232 | 0.59% | ▲ | 17,600 | 1,771 | 1,774 | 1,760 | 1,765 | 448,700 |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 645,632 | 0.57% | ▲ | 20,800 | 1,790 | 1,791 | 1,773 | 1,775 | 473,000 |
2025-02-13 | MERRILL LYNCH INTERNATIONAL | 624,832 | 0.55% | ▲ | 31,300 | 1,760 | 1,790 | 1,734 | 1,790 | 610,000 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 593,532 | 0.52% | ▼ | -14,400 | 1,803 | 1,812 | 1,787 | 1,792 | 378,000 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 593,532 | 0.52% | ▼ | -14,400 | 1,803 | 1,812 | 1,787 | 1,792 | 378,000 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 607,932 | 0.54% | ▼ | -17,300 | 1,813 | 1,832 | 1,811 | 1,816 | 353,300 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 607,932 | 0.54% | ▼ | | 1,813 | 1,832 | 1,811 | 1,816 | 353,300 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 625,232 | 0.55% | ▼ | -12,500 | 1,801 | 1,820 | 1,800 | 1,816 | 258,000 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 625,232 | 0.55% | ▼ | | 1,801 | 1,820 | 1,800 | 1,816 | 258,000 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 637,732 | 0.56% | ▼ | -4,900 | 1,809 | 1,812 | 1,795 | 1,802 | 342,900 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 637,732 | 0.56% | ▼ | | 1,809 | 1,812 | 1,795 | 1,802 | 342,900 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 642,632 | 0.57% | ▲ | 14,700 | 1,813 | 1,830 | 1,806 | 1,809 | 369,600 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 642,632 | 0.57% | ▲ | | 1,813 | 1,830 | 1,806 | 1,809 | 369,600 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 627,932 | 0.56% | ▲ | | 1,823 | 1,828 | 1,814 | 1,818 | 347,300 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 627,932 | 0.56% | ▲ | 5,400 | 1,823 | 1,828 | 1,814 | 1,818 | 347,300 |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 622,532 | 0.55% | ▲ | | 1,837 | 1,837 | 1,822 | 1,833 | 268,500 |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 622,532 | 0.55% | ▲ | 15,000 | 1,837 | 1,837 | 1,822 | 1,833 | 268,500 |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 607,532 | 0.54% | ▲ | 9,900 | 1,825 | 1,849 | 1,820 | 1,844 | 402,700 |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 607,532 | 0.54% | ▲ | | 1,825 | 1,849 | 1,820 | 1,844 | 402,700 |
2025-01-29 | MERRILL LYNCH INTERNATIONAL | 597,632 | 0.53% | ▲ | 29,200 | 1,813 | 1,825 | 1,806 | 1,820 | 241,900 |
2025-01-28 | MERRILL LYNCH INTERNATIONAL | 568,432 | 0.50% | ▼ | -46,000 | 1,802 | 1,828 | 1,802 | 1,818 | 349,600 |
2025-01-27 | MERRILL LYNCH INTERNATIONAL | 614,432 | 0.54% | ▼ | -16,100 | 1,790 | 1,797 | 1,788 | 1,796 | 198,500 |
2025-01-24 | MERRILL LYNCH INTERNATIONAL | 630,532 | 0.56% | ▼ | -9,900 | 1,778 | 1,788 | 1,773 | 1,780 | 255,700 |
2025-01-24 | UBS AG | 484,490 | 0.43% | ▼ | -182,100 | 1,778 | 1,788 | 1,773 | 1,780 | 255,700 |
2025-01-22 | MERRILL LYNCH INTERNATIONAL | 640,432 | 0.57% | ▲ | 33,300 | 1,768 | 1,775 | 1,766 | 1,766 | 254,000 |
2025-01-20 | MERRILL LYNCH INTERNATIONAL | 607,132 | 0.54% | ▲ | 12,100 | 1,766 | 1,771 | 1,759 | 1,765 | 216,800 |
2025-01-17 | MERRILL LYNCH INTERNATIONAL | 595,032 | 0.53% | ▲ | 14,300 | 1,770 | 1,770 | 1,752 | 1,766 | 301,100 |
2025-01-16 | MERRILL LYNCH INTERNATIONAL | 580,732 | 0.51% | ▼ | -33,800 | 1,785 | 1,799 | 1,773 | 1,773 | 293,900 |
2025-01-14 | MERRILL LYNCH INTERNATIONAL | 614,532 | 0.54% | ▲ | 30,300 | 1,771 | 1,776 | 1,755 | 1,768 | 431,000 |
2025-01-09 | MERRILL LYNCH INTERNATIONAL | 584,232 | 0.52% | ▲ | 7,900 | 1,795 | 1,795 | 1,781 | 1,783 | 255,000 |
2025-01-07 | MERRILL LYNCH INTERNATIONAL | 576,332 | 0.51% | ▼ | -19,354 | 1,790 | 1,810 | 1,785 | 1,804 | 301,300 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 595,686 | 0.53% | ▼ | -32,100 | 1,800 | 1,821 | 1,794 | 1,799 | 509,800 |
2024-12-27 | MERRILL LYNCH INTERNATIONAL | 627,786 | 0.56% | ▼ | -14,800 | 1,787 | 1,787 | 1,762 | 1,787 | 408,200 |
2024-12-26 | MERRILL LYNCH INTERNATIONAL | 642,586 | 0.57% | ▼ | -9,400 | 1,763 | 1,771 | 1,749 | 1,771 | 407,000 |
2024-12-25 | MERRILL LYNCH INTERNATIONAL | 651,986 | 0.58% | ▲ | 2,600 | 1,784 | 1,784 | 1,749 | 1,762 | 383,600 |
2024-12-24 | MERRILL LYNCH INTERNATIONAL | 649,386 | 0.57% | ▼ | -19,100 | 1,775 | 1,777 | 1,757 | 1,774 | 275,700 |
2024-12-20 | UBS AG | 666,590 | 0.59% | ▼ | -7,574 | 1,790 | 1,792 | 1,771 | 1,778 | 319,900 |
2024-12-19 | MERRILL LYNCH INTERNATIONAL | 668,486 | 0.59% | ▼ | -16,500 | 1,770 | 1,788 | 1,766 | 1,787 | 313,200 |
2024-12-19 | UBS AG | 674,164 | 0.60% | ▲ | 4,774 | 1,770 | 1,788 | 1,766 | 1,787 | 313,200 |
2024-12-18 | MERRILL LYNCH INTERNATIONAL | 684,986 | 0.61% | ▲ | 58,100 | 1,796 | 1,796 | 1,767 | 1,770 | 256,800 |
2024-12-17 | MERRILL LYNCH INTERNATIONAL | 626,886 | 0.55% | ▼ | -13,400 | 1,799 | 1,803 | 1,787 | 1,792 | 217,100 |
2024-12-17 | UBS AG | 669,390 | 0.59% | ▼ | -3,100 | 1,799 | 1,803 | 1,787 | 1,792 | 217,100 |
2024-12-13 | MERRILL LYNCH INTERNATIONAL | 640,286 | 0.57% | ▼ | -50,600 | 1,800 | 1,804 | 1,786 | 1,800 | 222,100 |
2024-12-12 | MERRILL LYNCH INTERNATIONAL | 690,886 | 0.61% | ▼ | -8,300 | 1,794 | 1,811 | 1,793 | 1,808 | 292,100 |
2024-12-11 | MERRILL LYNCH INTERNATIONAL | 699,186 | 0.62% | ▲ | 8,900 | 1,785 | 1,793 | 1,781 | 1,790 | 186,500 |
2024-12-10 | MERRILL LYNCH INTERNATIONAL | 690,286 | 0.61% | ▲ | 11,700 | 1,783 | 1,785 | 1,762 | 1,782 | 264,700 |
2024-12-09 | MERRILL LYNCH INTERNATIONAL | 678,586 | 0.60% | ▲ | 16,500 | 1,789 | 1,801 | 1,779 | 1,782 | 364,400 |
2024-12-06 | MERRILL LYNCH INTERNATIONAL | 662,086 | 0.59% | ▲ | 20,100 | 1,800 | 1,806 | 1,793 | 1,796 | 219,300 |
2024-12-06 | UBS AG | 672,490 | 0.60% | ▲ | 9,000 | 1,800 | 1,806 | 1,793 | 1,796 | 219,300 |
2024-12-05 | MERRILL LYNCH INTERNATIONAL | 641,986 | 0.57% | ▲ | 15,100 | 1,786 | 1,799 | 1,782 | 1,798 | 270,100 |
2024-12-04 | MERRILL LYNCH INTERNATIONAL | 626,886 | 0.55% | ▲ | 26,600 | 1,801 | 1,803 | 1,780 | 1,780 | 253,100 |
2024-12-03 | MERRILL LYNCH INTERNATIONAL | 600,286 | 0.53% | ▲ | 18,000 | 1,801 | 1,811 | 1,797 | 1,803 | 283,800 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 582,286 | 0.51% | ▲ | 26,600 | 1,800 | 1,805 | 1,786 | 1,799 | 236,200 |
2024-11-29 | MERRILL LYNCH INTERNATIONAL | 555,686 | 0.49% | ▼ | -8,100 | 1,802 | 1,813 | 1,792 | 1,808 | 234,700 |
2024-11-27 | MERRILL LYNCH INTERNATIONAL | 563,786 | 0.50% | ▲ | | 1,810 | 1,810 | 1,780 | 1,793 | 229,000 |
2024-11-18 | UBS AG | 663,490 | 0.59% | ▼ | -11,900 | 1,807 | 1,837 | 1,802 | 1,826 | 363,700 |
2024-11-15 | UBS AG | 675,390 | 0.60% | ▲ | 105,000 | 1,812 | 1,814 | 1,800 | 1,800 | 294,300 |
2024-10-22 | UBS AG | 570,390 | 0.50% | ▲ | | 1,762 | 1,771 | 1,758 | 1,766 | 285,100 |
2024-09-27 | MERRILL LYNCH INTERNATIONAL | 554,516 | 0.49% | ▼ | -45,400 | 1,837 | 1,858 | 1,832 | 1,854 | 362,500 |
2024-09-26 | MERRILL LYNCH INTERNATIONAL | 599,916 | 0.53% | ▼ | -72,200 | 1,826 | 1,852 | 1,825 | 1,852 | 623,400 |
2024-09-25 | MERRILL LYNCH INTERNATIONAL | 672,116 | 0.60% | ▼ | -51,364 | 1,834 | 1,834 | 1,814 | 1,824 | 290,500 |
2024-09-24 | MERRILL LYNCH INTERNATIONAL | 723,480 | 0.64% | ▼ | -64,700 | 1,824 | 1,832 | 1,819 | 1,828 | 328,000 |
2024-09-20 | MERRILL LYNCH INTERNATIONAL | 788,180 | 0.70% | ▼ | -13,952 | 1,828 | 1,836 | 1,814 | 1,816 | 462,500 |
2024-09-11 | MERRILL LYNCH INTERNATIONAL | 802,132 | 0.71% | ▲ | 23,462 | 1,862 | 1,865 | 1,816 | 1,826 | 439,800 |
2024-09-09 | MERRILL LYNCH INTERNATIONAL | 778,670 | 0.69% | ▼ | -5,800 | 1,843 | 1,865 | 1,836 | 1,854 | 317,700 |
2024-09-05 | MERRILL LYNCH INTERNATIONAL | 784,470 | 0.70% | ▲ | 11,200 | 1,860 | 1,861 | 1,833 | 1,841 | 294,300 |
2024-09-04 | MERRILL LYNCH INTERNATIONAL | 773,270 | 0.69% | ▲ | 1,800 | 1,833 | 1,869 | 1,829 | 1,860 | 538,100 |
2024-09-03 | MERRILL LYNCH INTERNATIONAL | 771,470 | 0.68% | ▼ | -7,800 | 1,824 | 1,837 | 1,816 | 1,833 | 305,200 |
2024-09-02 | MERRILL LYNCH INTERNATIONAL | 779,270 | 0.69% | ▼ | | 1,831 | 1,831 | 1,805 | 1,829 | 335,300 |
2024-08-29 | MERRILL LYNCH INTERNATIONAL | 784,870 | 0.70% | ▲ | | 1,850 | 1,864 | 1,838 | 1,844 | 236,100 |
2024-08-21 | MERRILL LYNCH INTERNATIONAL | 772,464 | 0.68% | ▼ | -14,380 | 1,819 | 1,830 | 1,812 | 1,824 | 276,300 |
2024-08-20 | MERRILL LYNCH INTERNATIONAL | 786,844 | 0.70% | ▼ | -10,500 | 1,775 | 1,816 | 1,768 | 1,815 | 417,800 |
2024-08-19 | MERRILL LYNCH INTERNATIONAL | 797,344 | 0.71% | ▼ | -25,616 | 1,780 | 1,785 | 1,759 | 1,780 | 388,500 |
2024-08-16 | MERRILL LYNCH INTERNATIONAL | 822,960 | 0.73% | ▼ | -13,926 | 1,774 | 1,781 | 1,762 | 1,781 | 318,500 |
2024-08-09 | MERRILL LYNCH INTERNATIONAL | 836,886 | 0.74% | ▼ | -14,400 | 1,792 | 1,800 | 1,762 | 1,785 | 478,200 |
2024-08-07 | MERRILL LYNCH INTERNATIONAL | 851,286 | 0.76% | ▲ | 2,747 | 1,763 | 1,796 | 1,744 | 1,783 | 461,400 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 848,539 | 0.75% | ▼ | -19,540 | 1,751 | 1,797 | 1,744 | 1,769 | 828,000 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 868,079 | 0.77% | ▼ | | 1,650 | 1,719 | 1,641 | 1,662 | 777,500 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 884,979 | 0.79% | ▲ | 1,100 | 1,700 | 1,805 | 1,643 | 1,766 | 1,433,600 |
2024-08-02 | UBS AG | 551,990 | 0.49% | ▼ | -108,500 | 1,700 | 1,805 | 1,643 | 1,766 | 1,433,600 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 883,879 | 0.78% | ▼ | -1,100 | 1,756 | 1,756 | 1,730 | 1,734 | 168,400 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 884,979 | 0.79% | ▲ | 4,000 | 1,745 | 1,749 | 1,729 | 1,737 | 248,400 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 880,979 | 0.78% | ▼ | -6,600 | 1,737 | 1,755 | 1,729 | 1,741 | 344,900 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 887,579 | 0.79% | ▲ | 13,100 | 1,720 | 1,728 | 1,712 | 1,717 | 217,100 |
2024-07-16 | MERRILL LYNCH INTERNATIONAL | 874,479 | 0.78% | ▲ | 4,800 | 1,690 | 1,692 | 1,664 | 1,667 | 214,800 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 869,679 | 0.77% | ▼ | | 1,670 | 1,690 | 1,658 | 1,690 | 279,400 |
2024-07-08 | MERRILL LYNCH INTERNATIONAL | 884,042 | 0.78% | ▼ | -2,000 | 1,627 | 1,646 | 1,625 | 1,641 | 269,600 |
2024-07-05 | MERRILL LYNCH INTERNATIONAL | 886,042 | 0.79% | ▲ | 7,000 | 1,640 | 1,643 | 1,619 | 1,622 | 196,300 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 879,042 | 0.78% | ▲ | 206,100 | 1,640 | 1,646 | 1,627 | 1,646 | 245,500 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 672,942 | 0.60% | ▲ | 3,176 | 1,629 | 1,644 | 1,629 | 1,641 | 278,200 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 669,766 | 0.59% | ▼ | -213,500 | 1,628 | 1,637 | 1,626 | 1,635 | 298,800 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 883,266 | 0.78% | ▲ | 42,200 | 1,620 | 1,625 | 1,606 | 1,625 | 203,100 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 841,066 | 0.75% | ▲ | 164,400 | 1,623 | 1,631 | 1,614 | 1,626 | 270,500 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 676,666 | 0.60% | ▼ | -148,700 | 1,594 | 1,606 | 1,589 | 1,605 | 231,100 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 825,366 | 0.73% | ▼ | -6,400 | 1,603 | 1,606 | 1,581 | 1,586 | 289,000 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 831,766 | 0.74% | ▼ | -67,600 | 1,610 | 1,613 | 1,593 | 1,598 | 549,900 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 899,366 | 0.80% | ▲ | 10,700 | 1,619 | 1,624 | 1,600 | 1,612 | 382,300 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 888,666 | 0.79% | ▼ | -9,400 | 1,590 | 1,593 | 1,567 | 1,578 | 331,000 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 898,066 | 0.80% | ▲ | 7,600 | 1,555 | 1,583 | 1,555 | 1,581 | 261,900 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 890,466 | 0.79% | ▼ | -10,300 | 1,582 | 1,589 | 1,577 | 1,578 | 180,300 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 900,766 | 0.80% | ▲ | 12,900 | 1,586 | 1,588 | 1,560 | 1,563 | 161,700 |
2024-06-05 | UBS AG | 660,490 | 0.58% | ▼ | -121,400 | 1,567 | 1,584 | 1,558 | 1,581 | 214,800 |
2024-06-05 | UBS AG | 660,424 | 0.58% | ▼ | -121,466 | 1,567 | 1,584 | 1,558 | 1,581 | 214,800 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 887,866 | 0.79% | ▲ | 223,100 | 1,575 | 1,584 | 1,559 | 1,564 | 213,700 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 664,766 | 0.59% | ▼ | -197,600 | 1,565 | 1,604 | 1,554 | 1,575 | 1,059,500 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 862,366 | 0.76% | ▼ | -43,600 | 1,530 | 1,544 | 1,528 | 1,543 | 150,100 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 905,966 | 0.80% | ▼ | -6,400 | 1,543 | 1,543 | 1,530 | 1,541 | 233,100 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 912,366 | 0.81% | ▲ | 17,400 | 1,535 | 1,544 | 1,529 | 1,530 | 247,600 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 894,966 | 0.79% | ▼ | -4,500 | 1,541 | 1,556 | 1,537 | 1,539 | 183,500 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 899,466 | 0.80% | ▼ | -14,561 | 1,560 | 1,560 | 1,540 | 1,544 | 287,100 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 914,027 | 0.81% | ▼ | -6,700 | 1,550 | 1,570 | 1,550 | 1,560 | 203,500 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 920,727 | 0.82% | ▲ | 13,100 | 1,564 | 1,567 | 1,548 | 1,560 | 248,400 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 907,627 | 0.81% | ▲ | 5,000 | 1,598 | 1,599 | 1,563 | 1,564 | 201,100 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 902,627 | 0.80% | ▲ | 111,100 | 1,592 | 1,598 | 1,581 | 1,595 | 193,400 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 791,527 | 0.70% | ▲ | 11,100 | 1,589 | 1,602 | 1,566 | 1,578 | 496,500 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 780,427 | 0.69% | ▼ | -137,882 | 1,599 | 1,604 | 1,587 | 1,587 | 179,300 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 918,309 | 0.81% | ▼ | -27,100 | 1,610 | 1,637 | 1,608 | 1,630 | 377,300 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 945,409 | 0.84% | ▲ | 7,700 | 1,594 | 1,608 | 1,586 | 1,605 | 215,000 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 937,709 | 0.83% | ▲ | 130,072 | 1,604 | 1,604 | 1,589 | 1,594 | 166,100 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 807,637 | 0.72% | ▲ | 7,900 | 1,599 | 1,610 | 1,596 | 1,600 | 286,600 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 799,737 | 0.71% | ▼ | -7,200 | 1,598 | 1,600 | 1,576 | 1,581 | 263,700 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 806,937 | 0.72% | ▼ | -87,900 | 1,589 | 1,597 | 1,572 | 1,579 | 271,100 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 894,837 | 0.79% | ▼ | -2,600 | 1,651 | 1,652 | 1,591 | 1,599 | 402,300 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 897,437 | 0.80% | ▲ | 73,600 | 1,623 | 1,661 | 1,621 | 1,661 | 563,300 |
2024-04-15 | UBS AG | 781,890 | 0.69% | ▼ | -93,700 | 1,623 | 1,661 | 1,621 | 1,661 | 563,300 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 823,837 | 0.73% | ▼ | -15,100 | 1,628 | 1,628 | 1,614 | 1,622 | 256,800 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 838,937 | 0.74% | ▼ | -3,009 | 1,600 | 1,625 | 1,599 | 1,619 | 350,300 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 841,946 | 0.75% | ▲ | 22,400 | 1,619 | 1,620 | 1,596 | 1,599 | 366,100 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 819,546 | 0.73% | ▲ | 5,300 | 1,590 | 1,622 | 1,588 | 1,615 | 594,300 |
2024-04-05 | UBS AG | 875,590 | 0.78% | ▼ | -81,100 | 1,564 | 1,592 | 1,556 | 1,592 | 664,900 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 814,246 | 0.72% | ▼ | -4,400 | 1,564 | 1,564 | 1,549 | 1,557 | 296,000 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 818,646 | 0.73% | ▼ | -28,152 | 1,537 | 1,562 | 1,536 | 1,562 | 482,000 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 846,798 | 0.75% | ▼ | -4,600 | 1,548 | 1,553 | 1,538 | 1,548 | 393,200 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 851,398 | 0.76% | ▼ | -16,000 | 1,549 | 1,561 | 1,543 | 1,548 | 557,700 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 867,398 | 0.77% | ▲ | 9,600 | 1,521 | 1,537 | 1,515 | 1,521 | 2,088,400 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 857,798 | 0.76% | ▲ | 16,100 | 1,551 | 1,563 | 1,547 | 1,550 | 2,907,000 |
2024-03-27 | UBS AG | 956,690 | 0.85% | ▲ | 221,300 | 1,551 | 1,563 | 1,547 | 1,550 | 2,907,000 |
2024-03-26 | UBS AG | 735,390 | 0.65% | ▲ | 92,900 | 1,555 | 1,557 | 1,543 | 1,551 | 1,061,200 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 841,698 | 0.75% | ▲ | 4,700 | 1,563 | 1,566 | 1,548 | 1,550 | 1,100,400 |
2024-03-25 | UBS AG | 642,490 | 0.57% | ▲ | 258,300 | 1,563 | 1,566 | 1,548 | 1,550 | 1,100,400 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 836,998 | 0.74% | ▲ | 32,800 | 1,567 | 1,567 | 1,548 | 1,562 | 756,100 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 804,198 | 0.71% | ▼ | -892,252 | 1,566 | 1,577 | 1,558 | 1,560 | 823,200 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 1,696,450 | 1.51% | ▼ | -80,821 | 1,584 | 1,584 | 1,563 | 1,566 | 634,100 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 1,777,271 | 1.58% | ▲ | 110,000 | 1,581 | 1,583 | 1,573 | 1,581 | 448,100 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 1,667,271 | 1.48% | ▼ | -10,800 | 1,554 | 1,567 | 1,545 | 1,567 | 415,700 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 1,678,071 | 1.49% | ▼ | -81,396 | 1,536 | 1,548 | 1,526 | 1,548 | 398,300 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 1,759,467 | 1.57% | ▲ | 20,600 | 1,548 | 1,549 | 1,524 | 1,536 | 672,400 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 1,738,867 | 1.55% | ▲ | 13,500 | 1,539 | 1,552 | 1,536 | 1,547 | 956,200 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 1,725,367 | 1.54% | ▲ | 11,900 | 1,533 | 1,548 | 1,531 | 1,548 | 1,035,600 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 556,141 | 0.49% | ▼ | -63,600 | 1,530 | 1,542 | 1,522 | 1,539 | 719,800 |
2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 619,741 | 0.55% | ▲ | 74,000 | 1,520 | 1,523 | 1,509 | 1,522 | 694,600 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 1,713,467 | 1.52% | ▲ | 30,600 | 1,520 | 1,523 | 1,509 | 1,522 | 694,600 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 1,682,867 | 1.50% | ▲ | 33,600 | 1,542 | 1,542 | 1,516 | 1,526 | 1,042,900 |