2730--エディオン-【27小売業】【家電量販】西日本中心に展開リフォーム事業に力

売上高:7681290-当期純利益:141180-総資産:4348300-時価:90724860----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609042,4912,5262,4762,512210,80000%%0%--00%%%%%
202609072,5122,5182,4872,488155,60000%%0%--00%%%%%
202609082,4882,4992,4762,477143,70000%%0%--00%%%%%
202609092,4692,4692,4432,448207,90000%%0%--00%%%%%
202609102,4352,4782,4252,465220,40000%%0%--00%%%%%
202609112,4472,4802,4422,459336,60000%%0%--00%%%%%
202609142,4802,5062,4772,501231,80000%%0%--00%%%%%
202609152,5082,5192,4802,490471,10000%%0%--00%%%%%
202609162,4972,5272,4882,518273,00000%%0%--00%%%%%
202609172,5272,5432,5032,524240,80000%%0%--00%%%%%
202609182,5192,5202,4922,516336,30000%%0%--00%%%%%
202609242,4992,5322,4892,494326,90000%%0%--00%%%%%
202609252,5002,5192,4922,497335,30000%%0%--00%%%%%
202609282,5142,5152,4502,454512,50000%%0%--00%%%%%
202609292,4382,4692,4112,452429,80000%%0%--00%%%%%
202609302,4492,4512,4062,445427,20000%%0%--00%%%%%
202610012,4402,4462,4102,433346,80000%%0%--00%%%%%
202610022,4222,4222,3592,359355,10000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026082115:30エディオン 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2026080511:30エディオン 2027年３月期 第１四半期決算短信〔日本基準〕（連結）
2026072215:30エディオン 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2026060514:40エディオン （訂正）「株式会社ヤマダホールディングスと株式会社エディオンの持株会社方式による経営統合に関する基本合意書の締結について」の一部訂正について
2026060511:30エディオン 株式会社ヤマダホールディングスと株式会社エディオンの持株会社方式による経営統合に関する基本合意書の締結について
2026060408:10エディオン 当社に関する一部報道について
2026051111:30エディオン 剰余金の配当に関するお知らせ
2026051111:30エディオン 2026年３月期 決算短信〔日本基準〕（連結）
2026020611:30エディオン 2026年３月期　第３四半期決算短信〔日本基準〕（連結）
2026011615:30エディオン 連結子会社の吸収合併（簡易合併・略式合併）に関するお知らせ
2025110611:30エディオン 2026年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
2025082215:30エディオン 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2025080511:30エディオン 2026年３月期 第１四半期決算短信〔日本基準〕（連結）
2025080115:30エディオン 自己株式の取得状況及び取得終了に関するお知らせ
2025072315:30エディオン 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025070115:30エディオン 自己株式の取得状況に関するお知らせ
2025062715:30エディオン 2025年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整及び転換完了に関するお知らせ
2025060215:30エディオン 自己株式の取得状況に関するお知らせ
2025050911:30エディオン 「内部統制システムの基本方針」の一部改訂に関するお知らせ
2025050911:30エディオン 剰余金の配当に関するお知らせ
2025050911:30エディオン 2025年３月期　決算短信〔日本基準〕（連結）
2025050115:30エディオン 自己株式の取得状況に関するお知らせ
2025040115:30エディオン 自己株式の取得状況に関するお知らせ
2025030315:30エディオン 自己株式の取得状況に関するお知らせ
2025021211:30エディオン 2025年３月期 第３四半期決算短信〔日本基準〕（連結）
2025020315:30エディオン 自己株式の取得状況に関するお知らせ
2025010615:30エディオン 自己株式の取得状況に関するお知らせ
2024120215:30エディオン 自己株式の取得状況に関するお知らせ
2024110111:30エディオン 2025年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
2024110111:30エディオン 2025年３月期第２四半期（中間期）連結業績予想と実績との差異、業績予想の修正および剰余金の配当（中間配当）に関するお知らせ
2024110111:30エディオン 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
2024110111:30エディオン 自己株式の取得状況に関するお知らせ
2024102315:00エディオン 当社機構改革および役員人事ならびに人事異動に関するお知らせ
2024100115:00エディオン 自己株式の取得状況に関するお知らせ
2024090215:00エディオン 自己株式の取得状況に関するお知らせ
2024082315:00エディオン 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024080211:30エディオン 自己株式の取得に係る事項の決定に関するお知らせ
2024080211:30エディオン 2025年３月期 第１四半期決算短信〔日本基準〕（連結）
2024072415:00エディオン 当社機構改革および役員人事に関するお知らせ
2024072415:00エディオン 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062715:00エディオン 2025年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
2024062715:00エディオン 当社および当社子会社の役員陣容に関するお知らせ
2024051011:30エディオン 2024年３月期　決算短信〔日本基準〕（連結）
2024051011:30エディオン 譲渡制限付株式報酬制度の改定に関するお知らせ
2024051011:30エディオン 定款一部変更に関するお知らせ
2024051011:30エディオン 剰余金の配当に関するお知らせ
2024042415:00エディオン 当社機構改革および役員人事に関するお知らせ
2024042415:00エディオン 代表取締役の異動および取締役候補者の選任に関するお知らせ
2024042316:30エディオン 主要株主の異動に関するお知らせ
2024032715:00エディオン 2025年4月連結子会社の吸収合併（簡易合併・略式合併）に関するお知らせ
2024032715:00エディオン 監査等委員会設置会社への移行に関するお知らせ
2024020211:30エディオン 2024年３月期　第３四半期決算短信〔日本基準〕（連結）
2024020211:30エディオン 資本コストや株価を意識した経営の実現に向けた対応について
2024020211:30エディオン 株主優待制度変更（拡充）に関するお知らせ
2024012415:00エディオン 当社機構改革および役員人事に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-09-24 MERRILL LYNCH INTERNATIONAL845,7280.75%▲16,400
2026-09-17 Barclays Capital Securities Ltd592,8000.52%▲
2026-09-17 MERRILL LYNCH INTERNATIONAL829,3280.74%▼
2026-08-19 MERRILL LYNCH INTERNATIONAL1,480,9281.32%▼-23,6002,5132,5182,4802,507304,800
2026-07-29 MERRILL LYNCH INTERNATIONAL1,453,9821.29%▼-7,4002,5492,6152,5252,606326,200
2026-07-28 MERRILL LYNCH INTERNATIONAL1,461,3821.30%▼2,5402,5482,5072,540272,900
2026-07-21 MERRILL LYNCH INTERNATIONAL1,459,8821.30%▼2,3902,5172,3852,494437,100
2026-06-23 MERRILL LYNCH INTERNATIONAL1,080,5820.96%▲2,2602,2762,2462,262288,900
2026-06-17 JPM Securities Japan Co Ltd.742,0820.66%▼2,3782,3942,2742,303591,300
2026-06-17 MERRILL LYNCH INTERNATIONAL760,1820.67%▲2,3782,3942,2742,303591,300
2026-05-25 MERRILL LYNCH INTERNATIONAL506,5820.45%▼-255,5002,3502,3732,2862,299331,200
2026-05-22 MERRILL LYNCH INTERNATIONAL762,0820.68%▼-35,0002,3442,3702,3132,370287,700
2026-05-21 MERRILL LYNCH INTERNATIONAL797,0820.71%▼-229,7002,3442,3842,3432,344404,700
2026-05-19 MERRILL LYNCH INTERNATIONAL1,026,7820.91%▼-5,6002,2802,3592,2662,339487,700
2026-05-18 MERRILL LYNCH INTERNATIONAL1,032,3820.92%▼-11,0002,2502,2682,2312,262320,200
2026-05-15 MERRILL LYNCH INTERNATIONAL1,043,3820.93%▼-10,5002,2112,2492,2072,249332,400
2026-05-14 MERRILL LYNCH INTERNATIONAL1,053,8820.94%▼-17,8002,1802,2182,1702,218278,500
2026-05-13 MERRILL LYNCH INTERNATIONAL1,071,6820.95%▼-19,7002,1352,1882,1172,180304,700
2026-05-12 MERRILL LYNCH INTERNATIONAL1,091,3820.97%▼-13,0002,1402,1512,1192,142277,000
2026-05-08 MERRILL LYNCH INTERNATIONAL1,104,3820.98%▼-39,2002,1132,1262,0732,121482,200
2026-05-07 MERRILL LYNCH INTERNATIONAL1,143,5821.02%▲3,7412,1102,1292,1032,114311,300
2026-05-01 MERRILL LYNCH INTERNATIONAL1,139,8411.01%▼-18,0002,1142,1222,1002,110173,900
2026-04-30 MERRILL LYNCH INTERNATIONAL1,157,8411.03%▼-28,0002,1152,1302,1022,123298,700
2026-04-27 MERRILL LYNCH INTERNATIONAL1,185,8411.05%▼-8,7002,0852,1102,0802,097259,200
2026-04-24 MERRILL LYNCH INTERNATIONAL1,194,5411.06%▲63,5002,0942,0992,0622,083367,000
2026-04-23 MERRILL LYNCH INTERNATIONAL1,131,0411.00%▲75,2002,1212,1212,0772,094458,000
2026-04-22 MERRILL LYNCH INTERNATIONAL1,055,8410.94%▲28,4002,1732,1772,1132,122329,500
2026-04-21 MERRILL LYNCH INTERNATIONAL1,027,4410.91%▲29,6002,1932,2132,1702,173290,100
2026-04-20 MERRILL LYNCH INTERNATIONAL997,8410.89%▲55,2002,1982,1982,1682,194276,400
2026-04-17 MERRILL LYNCH INTERNATIONAL942,6410.84%▲50,1002,1712,1992,1642,186256,700
2026-04-16 GOLDMAN SACHS INTERNATIONAL410,9660.36%▼-268,0942,1952,2012,1712,176268,700
2026-04-16 MERRILL LYNCH INTERNATIONAL892,5410.79%▲36,0002,1952,2012,1712,176268,700
2026-04-15 MERRILL LYNCH INTERNATIONAL856,5410.76%▲46,9002,1822,1972,1712,173195,500
2026-04-14 GOLDMAN SACHS INTERNATIONAL679,0600.60%▲32,9002,1822,1992,1702,175222,800
2026-04-14 MERRILL LYNCH INTERNATIONAL809,6410.72%▲22,8002,1822,1992,1702,175222,800
2026-04-13 GOLDMAN SACHS INTERNATIONAL646,1600.57%▼-29,2512,2152,2252,1782,183237,400
2026-04-10 MERRILL LYNCH INTERNATIONAL786,8410.70%▼-9,8002,2702,2812,2152,227390,900
2026-04-09 MERRILL LYNCH INTERNATIONAL796,6410.71%▼-9,9002,2752,3142,2662,266303,700
2026-04-08 MERRILL LYNCH INTERNATIONAL806,5410.72%▼-13,3002,2782,2862,2572,265376,900
2026-04-07 MERRILL LYNCH INTERNATIONAL819,8410.73%▲3,7002,2492,2602,2382,259281,300
2026-04-06 MERRILL LYNCH INTERNATIONAL816,1410.72%▲16,4002,2002,2402,1952,240324,500
2026-04-03 MERRILL LYNCH INTERNATIONAL799,7410.71%▲10,8002,1692,1942,1682,186193,200
2026-04-02 MERRILL LYNCH INTERNATIONAL788,9410.70%▼-7,7002,1752,2142,1752,186406,600
2026-03-31 MERRILL LYNCH INTERNATIONAL796,6410.71%▼-23,0712,1352,1752,1352,160471,600
2026-03-30 MERRILL LYNCH INTERNATIONAL819,7120.73%▲21,8002,0792,1482,0702,1471,894,700
2026-03-27 MERRILL LYNCH INTERNATIONAL797,9120.71%▲44,3202,2042,2052,1732,1782,229,000
2026-03-24 MERRILL LYNCH INTERNATIONAL753,5920.67%▲78,2002,1482,1482,1282,144446,400
2026-03-23 MERRILL LYNCH INTERNATIONAL675,3920.60%▼-89,6412,1292,1292,1002,111899,300
2026-03-19 MERRILL LYNCH INTERNATIONAL765,0330.68%▲74,0002,1672,1682,1502,150671,900
2026-03-18 GOLDMAN SACHS INTERNATIONAL675,4110.60%▲6,0022,1582,1892,1532,189559,200
2026-03-18 MERRILL LYNCH INTERNATIONAL691,0330.61%▼-75,2002,1582,1892,1532,189559,200
2026-03-17 GOLDMAN SACHS INTERNATIONAL669,4090.59%▼-5,1052,1382,1612,1382,158455,200
2026-03-17 MERRILL LYNCH INTERNATIONAL766,2330.68%▲72,4002,1382,1612,1382,158455,200
2026-03-16 GOLDMAN SACHS INTERNATIONAL674,5140.60%▲28,9002,1352,1392,1132,121657,700
2026-03-16 MERRILL LYNCH INTERNATIONAL693,8330.61%▼-81,1002,1352,1392,1132,121657,700
2026-03-13 MERRILL LYNCH INTERNATIONAL774,9330.69%▲76,6002,1222,1422,1212,123541,200
2026-03-12 GOLDMAN SACHS INTERNATIONAL645,6140.57%▲2,1622,1652,1162,126860,500
2026-03-12 MERRILL LYNCH INTERNATIONAL698,3330.62%▼-65,1002,1622,1652,1162,126860,500
2026-03-10 MERRILL LYNCH INTERNATIONAL763,4330.68%▲5,7002,1652,1712,1512,154560,600
2026-03-09 MERRILL LYNCH INTERNATIONAL757,7330.67%▼-8,3002,1152,1652,1102,154870,000
2026-03-06 MERRILL LYNCH INTERNATIONAL766,0330.68%▲16,2002,1672,1712,1432,162655,400
2026-03-05 MERRILL LYNCH INTERNATIONAL749,8330.66%▼-7,2022,1912,1962,1702,171687,800
2026-03-04 MERRILL LYNCH INTERNATIONAL757,0350.67%▲23,1002,1512,1602,1232,148761,100
2026-03-03 MERRILL LYNCH INTERNATIONAL733,9350.65%▲27,5762,2402,2402,1722,175751,500
2026-03-02 MERRILL LYNCH INTERNATIONAL706,3590.63%▲28,5002,2232,2642,2182,2451,102,400
2026-02-27 MERRILL LYNCH INTERNATIONAL677,8590.60%▼-8,6002,2172,2502,2172,2451,073,900
2026-02-26 MERRILL LYNCH INTERNATIONAL686,4590.61%▲26,3002,2332,2432,2162,2161,089,700
2026-02-19 MERRILL LYNCH INTERNATIONAL660,1590.58%▼-19,0002,2522,2702,2452,257419,900
2026-02-17 MERRILL LYNCH INTERNATIONAL679,1590.60%▼-22,2002,2362,2562,2282,230333,500
2026-02-16 MERRILL LYNCH INTERNATIONAL701,3590.62%▼-7,6002,2502,2532,2242,241348,100
2026-02-13 MERRILL LYNCH INTERNATIONAL708,9590.63%▼-17,7002,2702,2762,2382,256378,100
2026-02-12 MERRILL LYNCH INTERNATIONAL726,6590.64%▼-30,3002,2162,2712,2102,261572,300
2026-02-10 MERRILL LYNCH INTERNATIONAL756,9590.67%▼-4,7002,1752,2002,1662,200305,200
2026-02-09 MERRILL LYNCH INTERNATIONAL761,6590.68%▼-15,8002,1592,1842,1492,180384,400
2026-02-06 MERRILL LYNCH INTERNATIONAL777,4590.69%▲5,2002,1292,1552,1202,145398,600
2026-02-05 MERRILL LYNCH INTERNATIONAL772,2590.68%▼-21,6002,1262,1622,1182,131393,200
2026-02-04 MERRILL LYNCH INTERNATIONAL793,8590.70%▼-10,2002,1162,1262,1092,109281,200
2026-02-03 MERRILL LYNCH INTERNATIONAL804,0590.71%▼-10,2002,1082,1222,1002,119312,400
2026-01-30 MERRILL LYNCH INTERNATIONAL814,2590.72%▼-10,3002,1022,1212,0962,117723,900
2026-01-26 MERRILL LYNCH INTERNATIONAL824,5590.73%▼-10,9002,1602,1752,1462,155284,100
2026-01-21 MERRILL LYNCH INTERNATIONAL835,4590.74%▲7,6002,1552,1662,1362,138208,400
2026-01-20 MERRILL LYNCH INTERNATIONAL827,8590.73%▼-1,4002,1602,1812,1572,175163,600
2026-01-19 MERRILL LYNCH INTERNATIONAL829,2590.74%▲2,3002,1502,1822,1482,166193,000
2026-01-15 MERRILL LYNCH INTERNATIONAL826,9590.73%▼-5,9002,1452,1462,1242,133219,100
2026-01-09 MERRILL LYNCH INTERNATIONAL832,8590.74%▲22,4002,1012,1162,0972,110221,100
2026-01-07 MERRILL LYNCH INTERNATIONAL810,4590.72%▼-19,8002,0932,1142,0842,109242,600
2026-01-05 MERRILL LYNCH INTERNATIONAL830,2590.74%▲10,5002,1192,1262,0982,123256,400
2025-12-29 MERRILL LYNCH INTERNATIONAL819,7590.73%▲22,9002,1452,1452,1082,126293,700
2025-12-25 MERRILL LYNCH INTERNATIONAL796,8590.71%▲6,3002,1222,1222,1042,118162,800
2025-12-23 MERRILL LYNCH INTERNATIONAL790,5590.70%▲9,8002,0782,1202,0772,110177,500
2025-12-22 MERRILL LYNCH INTERNATIONAL780,7590.69%▲23,6002,0982,0992,0742,077206,300
2025-12-19 MERRILL LYNCH INTERNATIONAL757,1590.67%▲9,1002,1002,1132,0882,102255,100
2025-12-18 MERRILL LYNCH INTERNATIONAL748,0590.66%▲18,6002,0872,1072,0832,101170,000
2025-12-16 MERRILL LYNCH INTERNATIONAL729,4590.65%▲21,6102,0852,1072,0792,080215,100
2025-12-12 MERRILL LYNCH INTERNATIONAL707,8490.63%▲7,9002,0432,0522,0402,052147,800
2025-12-11 MERRILL LYNCH INTERNATIONAL699,9490.62%▼-10,0002,0702,0702,0302,030129,800
2025-12-08 MERRILL LYNCH INTERNATIONAL709,9490.63%▲21,9532,0202,0492,0192,039193,800
2025-12-04 MERRILL LYNCH INTERNATIONAL687,9960.61%▲8,2002,0012,0161,9992,012201,800
2025-12-03 MERRILL LYNCH INTERNATIONAL679,7960.60%▼-44,5002,0062,0161,9982,005239,400
2025-11-28 MERRILL LYNCH INTERNATIONAL724,2960.64%▲39,6002,0392,0552,0342,041180,300
2025-11-26 MERRILL LYNCH INTERNATIONAL684,6960.61%▼-46,4002,0302,0432,0252,032260,700
2025-11-20 MERRILL LYNCH INTERNATIONAL731,0960.65%▲7,9001,9962,0051,9871,994165,400
2025-11-19 MERRILL LYNCH INTERNATIONAL723,1960.64%▼-14,2001,9842,0001,9831,996162,800
2025-11-14 MERRILL LYNCH INTERNATIONAL737,3960.65%▲63,9002,0172,0231,9971,997218,200
2025-11-13 MERRILL LYNCH INTERNATIONAL673,4960.60%▼-46,3002,0112,0262,0062,013143,400
2025-11-11 MERRILL LYNCH INTERNATIONAL719,7960.64%▲8,8001,9931,9931,9671,991254,000
2025-11-10 MERRILL LYNCH INTERNATIONAL710,9960.63%▲28,6001,9911,9991,9711,993217,600
2025-11-07 MERRILL LYNCH INTERNATIONAL682,3960.60%▲20,8001,9521,9851,9441,985315,500
2025-11-06 MERRILL LYNCH INTERNATIONAL661,5960.59%▲8,1001,9982,0101,8881,940699,000
2025-10-31 MERRILL LYNCH INTERNATIONAL653,4960.58%▼-11,1002,0202,0302,0162,028223,300
2025-10-30 MERRILL LYNCH INTERNATIONAL664,5960.59%▲88,3002,0202,0402,0152,023806,600
2025-10-29 MERRILL LYNCH INTERNATIONAL576,2960.51%▲10,2002,0652,0722,0202,032289,100
2025-10-24 UBS AG552,5900.49%▼-12,9002,1112,1142,0702,077201,300
2025-10-22 MERRILL LYNCH INTERNATIONAL566,0960.50%▲13,4002,0432,0702,0432,061165,700
2025-10-21 MERRILL LYNCH INTERNATIONAL552,6960.49%▼-29,5002,0402,0552,0402,043146,100
2025-10-20 MERRILL LYNCH INTERNATIONAL582,1960.51%▼-36,9002,0612,0662,0402,040155,000
2025-10-20 UBS AG565,4900.50%▲8,3002,0612,0662,0402,040155,000
2025-10-17 MERRILL LYNCH INTERNATIONAL619,0960.55%▲7,7002,0502,0602,0402,046126,100
2025-10-17 UBS AG557,1900.49%▼-4,7832,0502,0602,0402,046126,100
2025-10-16 MERRILL LYNCH INTERNATIONAL611,3960.54%▼-41,3002,0732,0782,0432,043144,100
2025-10-16 UBS AG561,9730.50%▲3,4002,0732,0782,0432,043144,100
2025-10-15 UBS AG558,5730.49%▼-6,3172,0602,0712,0512,062178,500
2025-10-09 UBS AG564,8900.50%▲9,6002,1002,1242,0882,124204,100
2025-10-08 MERRILL LYNCH INTERNATIONAL652,6960.58%▲13,6002,1102,1332,1012,101176,500
2025-10-06 MERRILL LYNCH INTERNATIONAL639,0960.57%▲9,2002,1382,1442,1102,116249,700
2025-10-03 MERRILL LYNCH INTERNATIONAL629,8960.56%▲8,8002,0802,1072,0782,102146,500
2025-09-29 UBS AG555,2900.49%▼-114,9002,1892,2042,1642,178298,600
2025-09-26 MERRILL LYNCH INTERNATIONAL621,0960.55%▲6,1002,2052,2312,2052,222447,900
2025-09-25 MERRILL LYNCH INTERNATIONAL614,9960.54%▲12,4002,1792,2102,1792,205264,400
2025-09-24 MERRILL LYNCH INTERNATIONAL602,5960.53%▼-12,7002,1772,1842,1572,179245,700
2025-09-19 MERRILL LYNCH INTERNATIONAL615,2960.54%▼-40,5002,2002,2142,1822,191439,300
2025-09-18 MERRILL LYNCH INTERNATIONAL655,7960.58%▼-11,9002,1902,2202,1802,204255,100
2025-09-17 MERRILL LYNCH INTERNATIONAL667,6960.59%▲34,5002,1782,1942,1612,184220,000
2025-09-16 MERRILL LYNCH INTERNATIONAL633,1960.56%▼-12,1002,1582,1782,1502,171182,300
2025-09-12 MERRILL LYNCH INTERNATIONAL645,2960.57%▼-25,7002,1522,1662,1432,162220,300
2025-09-10 MERRILL LYNCH INTERNATIONAL670,9960.59%▼-8,3002,1202,1542,1192,151244,400
2025-09-09 MERRILL LYNCH INTERNATIONAL679,2960.60%▼-31,6002,1132,1332,1072,116175,800
2025-09-08 MERRILL LYNCH INTERNATIONAL710,8960.63%▲2,0902,1152,0812,111206,900
2025-09-04 UBS AG670,1900.59%▼-2,2002,0582,0772,0502,074203,100
2025-09-03 UBS AG672,3900.60%▲4,2002,0582,0622,0372,053287,900
2025-09-02 UBS AG668,1900.59%▼-31,1002,0332,0542,0302,045243,800
2025-08-07 UBS AG699,2900.62%▲131,4002,0152,0221,9751,980439,400
2025-07-16 UBS AG567,8900.50%▲13,9002,0552,0602,0342,035221,000
2025-07-08 MERRILL LYNCH INTERNATIONAL485,1380.43%▼-211,8002,0772,0882,0622,082252,000
2025-07-07 MERRILL LYNCH INTERNATIONAL696,9380.62%▲7,3002,0822,0862,0662,072174,100
2025-07-04 MERRILL LYNCH INTERNATIONAL689,6380.61%▲10,2002,0662,0832,0592,073276,400
2025-07-04 UBS AG553,9900.49%▼-16,3002,0662,0832,0592,073276,400
2025-07-03 MERRILL LYNCH INTERNATIONAL679,4380.60%▲41,4002,1102,1122,0612,068272,400
2025-07-02 MERRILL LYNCH INTERNATIONAL638,0380.56%▲19,1002,1002,1162,0972,116220,700
2025-06-27 MERRILL LYNCH INTERNATIONAL618,9380.55%▲3,1002,1092,1102,0852,100239,500
2025-06-26 MERRILL LYNCH INTERNATIONAL615,8380.54%▲11,7002,0792,0992,0692,092264,500
2025-06-25 MERRILL LYNCH INTERNATIONAL604,1380.53%▼-6,0002,0942,0942,0662,067297,100
2025-06-24 MERRILL LYNCH INTERNATIONAL610,1380.54%▼-10,7002,1382,1402,1032,105249,700
2025-06-24 UBS AG570,2900.50%▲19,2002,1382,1402,1032,105249,700
2025-06-23 MERRILL LYNCH INTERNATIONAL620,8380.55%▲5,7002,0552,1342,0552,126480,100
2025-06-19 MERRILL LYNCH INTERNATIONAL615,1380.54%▼-7,7002,0622,0792,0582,075281,300
2025-06-19 UBS AG551,0900.49%▼-19,1002,0622,0792,0582,075281,300
2025-06-17 MERRILL LYNCH INTERNATIONAL622,8380.55%▼-6,0001,9932,0201,9872,018268,700
2025-06-16 MERRILL LYNCH INTERNATIONAL628,8380.56%▲7,8001,9891,9991,9851,993248,900
2025-06-12 MERRILL LYNCH INTERNATIONAL621,0380.55%▲11,2001,9801,9831,9621,983338,000
2025-06-11 MERRILL LYNCH INTERNATIONAL609,8380.54%▼-16,4001,9502,0001,9481,994424,200
2025-06-10 UBS AG570,1900.50%▲18,9001,9431,9501,9411,945195,200
2025-06-09 MERRILL LYNCH INTERNATIONAL626,2380.55%▼-8,7001,9501,9511,9361,943253,600
2025-06-06 MERRILL LYNCH INTERNATIONAL634,9380.56%▼-6,8001,9551,9581,9471,950182,400
2025-06-05 MERRILL LYNCH INTERNATIONAL641,7380.57%▲6,7001,9431,9571,9321,953204,900
2025-06-04 MERRILL LYNCH INTERNATIONAL635,0380.56%▲12,2001,9451,9711,9421,956318,600
2025-06-02 UBS AG551,2900.49%▼-42,8001,9001,9321,8961,926362,900
2025-05-30 MERRILL LYNCH INTERNATIONAL622,8380.55%▼-20,9001,8741,9101,8721,905304,800
2025-05-30 Nomura International plc00.00%▼-1,122,8841,8741,9101,8721,905304,800
2025-05-23 MERRILL LYNCH INTERNATIONAL643,7380.57%▼-10,4001,8551,8861,8521,879322,000
2025-05-22 MERRILL LYNCH INTERNATIONAL654,1380.58%▼-13,8001,8371,8561,8281,847250,100
2025-05-21 MERRILL LYNCH INTERNATIONAL667,9380.59%▼-13,8201,8511,8641,8371,837273,100
2025-05-20 UBS AG594,0900.53%▲44,6001,8491,8551,8251,835379,300
2025-05-19 MERRILL LYNCH INTERNATIONAL681,7580.60%▲16,3001,8591,8681,8481,859318,400
2025-05-19 Nomura International plc1,122,8841.00%▲1,8591,8681,8481,859318,400
2025-05-16 MERRILL LYNCH INTERNATIONAL665,4580.59%▲19,7001,8571,8731,8421,859285,500
2025-05-15 MERRILL LYNCH INTERNATIONAL645,7580.57%▲12,3001,8601,8601,8361,851250,000
2025-05-15 UBS AG549,4900.49%▼-13,0671,8601,8601,8361,851250,000
2025-05-14 MERRILL LYNCH INTERNATIONAL633,4580.56%▲9,9001,8791,8931,8521,874324,200
2025-05-12 MERRILL LYNCH INTERNATIONAL623,5580.55%▲26,9001,9401,9401,8991,930365,900
2025-05-08 MERRILL LYNCH INTERNATIONAL596,6580.53%▼-17,6001,9471,9621,9401,962340,800
2025-05-07 MERRILL LYNCH INTERNATIONAL614,2580.54%▼-8,7001,9191,9471,9121,926408,300
2025-04-30 MERRILL LYNCH INTERNATIONAL622,9580.55%▼-20,4001,9011,9141,8871,906255,800
2025-04-28 MERRILL LYNCH INTERNATIONAL643,3580.57%▼-36,8001,8611,9051,8611,901326,800
2025-04-25 UBS AG562,5570.50%▲29,6671,8561,8781,8531,861257,000
2025-04-24 MERRILL LYNCH INTERNATIONAL680,1580.60%▲17,1001,8651,8801,8581,864229,500
2025-04-22 MERRILL LYNCH INTERNATIONAL663,0580.59%▲8,4271,8461,8621,8451,855235,400
2025-04-21 MERRILL LYNCH INTERNATIONAL654,6310.58%▲22,4001,8481,8601,8421,846162,300
2025-04-18 MERRILL LYNCH INTERNATIONAL632,2310.56%▲15,1001,8441,8481,8351,848158,500
2025-04-14 MERRILL LYNCH INTERNATIONAL617,1310.55%▲12,8001,8501,8591,8371,855253,700
2025-04-14 UBS AG532,8900.47%▼-28,2001,8501,8591,8371,855253,700
2025-04-11 MERRILL LYNCH INTERNATIONAL604,3310.53%▼-6,7001,8241,8391,7991,835417,600
2025-04-11 UBS AG561,0900.50%▲7,8001,8241,8391,7991,835417,600
2025-04-10 MERRILL LYNCH INTERNATIONAL611,0310.54%▼-44,0001,8261,8591,7981,856561,700
2025-04-09 MERRILL LYNCH INTERNATIONAL655,0310.58%▼-28,1001,8111,8181,7761,786527,900
2025-04-08 MERRILL LYNCH INTERNATIONAL683,1310.60%▼-17,0001,7761,8031,7471,802622,200
2025-04-07 MERRILL LYNCH INTERNATIONAL700,1310.62%▼-57,2001,7191,7641,6901,736960,700
2025-04-07 UBS AG553,2900.49%▼-35,8001,7191,7641,6901,736960,700
2025-04-04 MERRILL LYNCH INTERNATIONAL757,3310.67%▼-5,0001,8181,8301,8081,823410,700
2025-04-03 MERRILL LYNCH INTERNATIONAL762,3310.68%▼-34,4001,8131,8411,7951,841559,300
2025-04-01 MERRILL LYNCH INTERNATIONAL796,7310.71%▲21,8001,8991,8991,8571,869437,500
2025-03-31 MERRILL LYNCH INTERNATIONAL774,9310.69%▼-54,4001,9041,9121,8671,876799,800
2025-03-28 MERRILL LYNCH INTERNATIONAL829,3310.74%▼-70,8001,9091,9401,8931,9302,212,000
2025-03-26 MERRILL LYNCH INTERNATIONAL900,1310.80%▲27,1001,9031,9141,8981,911764,900
2025-03-25 MERRILL LYNCH INTERNATIONAL873,0310.77%▲12,4001,9071,9181,8921,913615,600
2025-03-24 MERRILL LYNCH INTERNATIONAL860,6310.76%▼-34,9001,8841,9071,8811,904883,400
2025-03-21 MERRILL LYNCH INTERNATIONAL895,5310.79%▲58,9391,8541,8981,8541,8911,005,400
2025-03-19 MERRILL LYNCH INTERNATIONAL836,5920.74%▼-108,3801,8491,8681,8491,866501,400
2025-03-18 MERRILL LYNCH INTERNATIONAL944,9720.84%▼-8,9001,8271,8601,8271,849677,900
2025-03-17 MERRILL LYNCH INTERNATIONAL953,8720.85%▲43,5001,8401,8541,8361,841877,900
2025-03-14 MERRILL LYNCH INTERNATIONAL910,3720.81%▲5,6001,8311,8521,8311,847499,900
2025-03-12 UBS AG589,0900.52%▲33,3851,8271,8711,8261,850567,100
2025-03-11 MERRILL LYNCH INTERNATIONAL904,7720.80%▲11,5001,8501,8551,8281,833643,800
2025-03-11 UBS AG555,7050.49%▼-27,7851,8501,8551,8281,833643,800
2025-03-10 MERRILL LYNCH INTERNATIONAL893,2720.79%▼-13,8001,8501,8641,8441,849846,000
2025-03-07 MERRILL LYNCH INTERNATIONAL907,0720.80%▲25,7001,8611,8761,8421,873941,800
2025-03-07 UBS AG583,4900.52%▼-105,9001,8611,8761,8421,873941,800
2025-03-06 MERRILL LYNCH INTERNATIONAL881,3720.78%▲26,2001,8281,8591,8281,854691,900
2025-03-05 MERRILL LYNCH INTERNATIONAL855,1720.76%▲25,6001,8391,8421,8241,825631,300
2025-03-04 MERRILL LYNCH INTERNATIONAL829,5720.74%▲39,0401,8271,8341,8151,829714,900
2025-03-03 MERRILL LYNCH INTERNATIONAL790,5320.70%▲13,2001,7751,8191,7751,819779,200
2025-02-28 MERRILL LYNCH INTERNATIONAL777,3320.69%▲13,3001,7661,7801,7631,7731,097,900
2025-02-27 MERRILL LYNCH INTERNATIONAL764,0320.68%▲34,5001,7301,7671,7301,7651,090,300
2025-02-26 MERRILL LYNCH INTERNATIONAL729,5320.65%▲12,6001,7331,7431,7261,737606,000
2025-02-25 MERRILL LYNCH INTERNATIONAL716,9320.64%▲4,8001,7251,7381,7221,727630,400
2025-02-21 MERRILL LYNCH INTERNATIONAL712,1320.63%▼-8,2001,7131,7311,7111,721507,800
2025-02-20 MERRILL LYNCH INTERNATIONAL720,3320.64%▲5,5001,7271,7321,7151,722613,800
2025-02-20 UBS AG689,3900.61%▲93,1001,7271,7321,7151,722613,800
2025-02-19 MERRILL LYNCH INTERNATIONAL714,8320.63%▲34,8001,7511,7541,7251,728679,900
2025-02-18 MERRILL LYNCH INTERNATIONAL680,0320.60%▲16,8001,7601,7631,7531,754417,400
2025-02-18 UBS AG596,2900.53%▲1,7601,7631,7531,754417,400
2025-02-17 MERRILL LYNCH INTERNATIONAL663,2320.59%▲17,6001,7711,7741,7601,765448,700
2025-02-14 MERRILL LYNCH INTERNATIONAL645,6320.57%▲20,8001,7901,7911,7731,775473,000
2025-02-13 MERRILL LYNCH INTERNATIONAL624,8320.55%▲31,3001,7601,7901,7341,790610,000
2025-02-10 MERRILL LYNCH INTERNATIONAL593,5320.52%▼-14,4001,8031,8121,7871,792378,000
2025-02-10 MERRILL LYNCH INTERNATIONAL593,5320.52%▼-14,4001,8031,8121,7871,792378,000
2025-02-07 MERRILL LYNCH INTERNATIONAL607,9320.54%▼-17,3001,8131,8321,8111,816353,300
2025-02-07 MERRILL LYNCH INTERNATIONAL607,9320.54%▼1,8131,8321,8111,816353,300
2025-02-06 MERRILL LYNCH INTERNATIONAL625,2320.55%▼-12,5001,8011,8201,8001,816258,000
2025-02-06 MERRILL LYNCH INTERNATIONAL625,2320.55%▼1,8011,8201,8001,816258,000
2025-02-05 MERRILL LYNCH INTERNATIONAL637,7320.56%▼-4,9001,8091,8121,7951,802342,900
2025-02-05 MERRILL LYNCH INTERNATIONAL637,7320.56%▼1,8091,8121,7951,802342,900
2025-02-04 MERRILL LYNCH INTERNATIONAL642,6320.57%▲14,7001,8131,8301,8061,809369,600
2025-02-04 MERRILL LYNCH INTERNATIONAL642,6320.57%▲1,8131,8301,8061,809369,600
2025-02-03 MERRILL LYNCH INTERNATIONAL627,9320.56%▲5,4001,8231,8281,8141,818347,300
2025-02-03 MERRILL LYNCH INTERNATIONAL627,9320.56%▲1,8231,8281,8141,818347,300
2025-01-31 MERRILL LYNCH INTERNATIONAL622,5320.55%▲15,0001,8371,8371,8221,833268,500
2025-01-31 MERRILL LYNCH INTERNATIONAL622,5320.55%▲1,8371,8371,8221,833268,500
2025-01-30 MERRILL LYNCH INTERNATIONAL607,5320.54%▲9,9001,8251,8491,8201,844402,700
2025-01-30 MERRILL LYNCH INTERNATIONAL607,5320.54%▲1,8251,8491,8201,844402,700
2025-01-29 MERRILL LYNCH INTERNATIONAL597,6320.53%▲29,2001,8131,8251,8061,820241,900
2025-01-28 MERRILL LYNCH INTERNATIONAL568,4320.50%▼-46,0001,8021,8281,8021,818349,600
2025-01-27 MERRILL LYNCH INTERNATIONAL614,4320.54%▼-16,1001,7901,7971,7881,796198,500
2025-01-24 MERRILL LYNCH INTERNATIONAL630,5320.56%▼-9,9001,7781,7881,7731,780255,700
2025-01-24 UBS AG484,4900.43%▼-182,1001,7781,7881,7731,780255,700
2025-01-22 MERRILL LYNCH INTERNATIONAL640,4320.57%▲33,3001,7681,7751,7661,766254,000
2025-01-20 MERRILL LYNCH INTERNATIONAL607,1320.54%▲12,1001,7661,7711,7591,765216,800
2025-01-17 MERRILL LYNCH INTERNATIONAL595,0320.53%▲14,3001,7701,7701,7521,766301,100
2025-01-16 MERRILL LYNCH INTERNATIONAL580,7320.51%▼-33,8001,7851,7991,7731,773293,900
2025-01-14 MERRILL LYNCH INTERNATIONAL614,5320.54%▲30,3001,7711,7761,7551,768431,000
2025-01-09 MERRILL LYNCH INTERNATIONAL584,2320.52%▲7,9001,7951,7951,7811,783255,000
2025-01-07 MERRILL LYNCH INTERNATIONAL576,3320.51%▼-19,3541,7901,8101,7851,804301,300
2025-01-06 MERRILL LYNCH INTERNATIONAL595,6860.53%▼-32,1001,8001,8211,7941,799509,800
2024-12-27 MERRILL LYNCH INTERNATIONAL627,7860.56%▼-14,8001,7871,7871,7621,787408,200
2024-12-26 MERRILL LYNCH INTERNATIONAL642,5860.57%▼-9,4001,7631,7711,7491,771407,000
2024-12-25 MERRILL LYNCH INTERNATIONAL651,9860.58%▲2,6001,7841,7841,7491,762383,600
2024-12-24 MERRILL LYNCH INTERNATIONAL649,3860.57%▼-19,1001,7751,7771,7571,774275,700
2024-12-20 UBS AG666,5900.59%▼-7,5741,7901,7921,7711,778319,900
2024-12-19 MERRILL LYNCH INTERNATIONAL668,4860.59%▼-16,5001,7701,7881,7661,787313,200
2024-12-19 UBS AG674,1640.60%▲4,7741,7701,7881,7661,787313,200
2024-12-18 MERRILL LYNCH INTERNATIONAL684,9860.61%▲58,1001,7961,7961,7671,770256,800
2024-12-17 MERRILL LYNCH INTERNATIONAL626,8860.55%▼-13,4001,7991,8031,7871,792217,100
2024-12-17 UBS AG669,3900.59%▼-3,1001,7991,8031,7871,792217,100
2024-12-13 MERRILL LYNCH INTERNATIONAL640,2860.57%▼-50,6001,8001,8041,7861,800222,100
2024-12-12 MERRILL LYNCH INTERNATIONAL690,8860.61%▼-8,3001,7941,8111,7931,808292,100
2024-12-11 MERRILL LYNCH INTERNATIONAL699,1860.62%▲8,9001,7851,7931,7811,790186,500
2024-12-10 MERRILL LYNCH INTERNATIONAL690,2860.61%▲11,7001,7831,7851,7621,782264,700
2024-12-09 MERRILL LYNCH INTERNATIONAL678,5860.60%▲16,5001,7891,8011,7791,782364,400
2024-12-06 MERRILL LYNCH INTERNATIONAL662,0860.59%▲20,1001,8001,8061,7931,796219,300
2024-12-06 UBS AG672,4900.60%▲9,0001,8001,8061,7931,796219,300
2024-12-05 MERRILL LYNCH INTERNATIONAL641,9860.57%▲15,1001,7861,7991,7821,798270,100
2024-12-04 MERRILL LYNCH INTERNATIONAL626,8860.55%▲26,6001,8011,8031,7801,780253,100
2024-12-03 MERRILL LYNCH INTERNATIONAL600,2860.53%▲18,0001,8011,8111,7971,803283,800
2024-12-02 MERRILL LYNCH INTERNATIONAL582,2860.51%▲26,6001,8001,8051,7861,799236,200
2024-11-29 MERRILL LYNCH INTERNATIONAL555,6860.49%▼-8,1001,8021,8131,7921,808234,700
2024-11-27 MERRILL LYNCH INTERNATIONAL563,7860.50%▲1,8101,8101,7801,793229,000
2024-11-18 UBS AG663,4900.59%▼-11,9001,8071,8371,8021,826363,700
2024-11-15 UBS AG675,3900.60%▲105,0001,8121,8141,8001,800294,300
2024-10-22 UBS AG570,3900.50%▲1,7621,7711,7581,766285,100
2024-09-27 MERRILL LYNCH INTERNATIONAL554,5160.49%▼-45,4001,8371,8581,8321,854362,500
2024-09-26 MERRILL LYNCH INTERNATIONAL599,9160.53%▼-72,2001,8261,8521,8251,852623,400
2024-09-25 MERRILL LYNCH INTERNATIONAL672,1160.60%▼-51,3641,8341,8341,8141,824290,500
2024-09-24 MERRILL LYNCH INTERNATIONAL723,4800.64%▼-64,7001,8241,8321,8191,828328,000
2024-09-20 MERRILL LYNCH INTERNATIONAL788,1800.70%▼-13,9521,8281,8361,8141,816462,500
2024-09-11 MERRILL LYNCH INTERNATIONAL802,1320.71%▲23,4621,8621,8651,8161,826439,800
2024-09-09 MERRILL LYNCH INTERNATIONAL778,6700.69%▼-5,8001,8431,8651,8361,854317,700
2024-09-05 MERRILL LYNCH INTERNATIONAL784,4700.70%▲11,2001,8601,8611,8331,841294,300
2024-09-04 MERRILL LYNCH INTERNATIONAL773,2700.69%▲1,8001,8331,8691,8291,860538,100
2024-09-03 MERRILL LYNCH INTERNATIONAL771,4700.68%▼-7,8001,8241,8371,8161,833305,200
2024-09-02 MERRILL LYNCH INTERNATIONAL779,2700.69%▼1,8311,8311,8051,829335,300
2024-08-29 MERRILL LYNCH INTERNATIONAL784,8700.70%▲1,8501,8641,8381,844236,100
2024-08-21 MERRILL LYNCH INTERNATIONAL772,4640.68%▼-14,3801,8191,8301,8121,824276,300
2024-08-20 MERRILL LYNCH INTERNATIONAL786,8440.70%▼-10,5001,7751,8161,7681,815417,800
2024-08-19 MERRILL LYNCH INTERNATIONAL797,3440.71%▼-25,6161,7801,7851,7591,780388,500
2024-08-16 MERRILL LYNCH INTERNATIONAL822,9600.73%▼-13,9261,7741,7811,7621,781318,500
2024-08-09 MERRILL LYNCH INTERNATIONAL836,8860.74%▼-14,4001,7921,8001,7621,785478,200
2024-08-07 MERRILL LYNCH INTERNATIONAL851,2860.76%▲2,7471,7631,7961,7441,783461,400
2024-08-06 MERRILL LYNCH INTERNATIONAL848,5390.75%▼-19,5401,7511,7971,7441,769828,000
2024-08-05 MERRILL LYNCH INTERNATIONAL868,0790.77%▼1,6501,7191,6411,662777,500
2024-08-02 MERRILL LYNCH INTERNATIONAL884,9790.79%▲1,1001,7001,8051,6431,7661,433,600
2024-08-02 UBS AG551,9900.49%▼-108,5001,7001,8051,6431,7661,433,600
2024-07-30 MERRILL LYNCH INTERNATIONAL883,8790.78%▼-1,1001,7561,7561,7301,734168,400
2024-07-26 MERRILL LYNCH INTERNATIONAL884,9790.79%▲4,0001,7451,7491,7291,737248,400
2024-07-25 MERRILL LYNCH INTERNATIONAL880,9790.78%▼-6,6001,7371,7551,7291,741344,900
2024-07-22 MERRILL LYNCH INTERNATIONAL887,5790.79%▲13,1001,7201,7281,7121,717217,100
2024-07-16 MERRILL LYNCH INTERNATIONAL874,4790.78%▲4,8001,6901,6921,6641,667214,800
2024-07-12 MERRILL LYNCH INTERNATIONAL869,6790.77%▼1,6701,6901,6581,690279,400
2024-07-08 MERRILL LYNCH INTERNATIONAL884,0420.78%▼-2,0001,6271,6461,6251,641269,600
2024-07-05 MERRILL LYNCH INTERNATIONAL886,0420.79%▲7,0001,6401,6431,6191,622196,300
2024-07-03 MERRILL LYNCH INTERNATIONAL879,0420.78%▲206,1001,6401,6461,6271,646245,500
2024-07-02 MERRILL LYNCH INTERNATIONAL672,9420.60%▲3,1761,6291,6441,6291,641278,200
2024-07-01 MERRILL LYNCH INTERNATIONAL669,7660.59%▼-213,5001,6281,6371,6261,635298,800
2024-06-28 MERRILL LYNCH INTERNATIONAL883,2660.78%▲42,2001,6201,6251,6061,625203,100
2024-06-27 MERRILL LYNCH INTERNATIONAL841,0660.75%▲164,4001,6231,6311,6141,626270,500
2024-06-25 MERRILL LYNCH INTERNATIONAL676,6660.60%▼-148,7001,5941,6061,5891,605231,100
2024-06-24 MERRILL LYNCH INTERNATIONAL825,3660.73%▼-6,4001,6031,6061,5811,586289,000
2024-06-21 MERRILL LYNCH INTERNATIONAL831,7660.74%▼-67,6001,6101,6131,5931,598549,900
2024-06-20 MERRILL LYNCH INTERNATIONAL899,3660.80%▲10,7001,6191,6241,6001,612382,300
2024-06-17 MERRILL LYNCH INTERNATIONAL888,6660.79%▼-9,4001,5901,5931,5671,578331,000
2024-06-14 MERRILL LYNCH INTERNATIONAL898,0660.80%▲7,6001,5551,5831,5551,581261,900
2024-06-12 MERRILL LYNCH INTERNATIONAL890,4660.79%▼-10,3001,5821,5891,5771,578180,300
2024-06-06 MERRILL LYNCH INTERNATIONAL900,7660.80%▲12,9001,5861,5881,5601,563161,700
2024-06-05 UBS AG660,4900.58%▼-121,4001,5671,5841,5581,581214,800
2024-06-05 UBS AG660,4240.58%▼-121,4661,5671,5841,5581,581214,800
2024-06-03 MERRILL LYNCH INTERNATIONAL887,8660.79%▲223,1001,5751,5841,5591,564213,700
2024-05-31 MERRILL LYNCH INTERNATIONAL664,7660.59%▼-197,6001,5651,6041,5541,5751,059,500
2024-05-30 MERRILL LYNCH INTERNATIONAL862,3660.76%▼-43,6001,5301,5441,5281,543150,100
2024-05-28 MERRILL LYNCH INTERNATIONAL905,9660.80%▼-6,4001,5431,5431,5301,541233,100
2024-05-22 MERRILL LYNCH INTERNATIONAL912,3660.81%▲17,4001,5351,5441,5291,530247,600
2024-05-21 MERRILL LYNCH INTERNATIONAL894,9660.79%▼-4,5001,5411,5561,5371,539183,500
2024-05-20 MERRILL LYNCH INTERNATIONAL899,4660.80%▼-14,5611,5601,5601,5401,544287,100
2024-05-17 MERRILL LYNCH INTERNATIONAL914,0270.81%▼-6,7001,5501,5701,5501,560203,500
2024-05-16 MERRILL LYNCH INTERNATIONAL920,7270.82%▲13,1001,5641,5671,5481,560248,400
2024-05-15 MERRILL LYNCH INTERNATIONAL907,6270.81%▲5,0001,5981,5991,5631,564201,100
2024-05-14 MERRILL LYNCH INTERNATIONAL902,6270.80%▲111,1001,5921,5981,5811,595193,400
2024-05-10 MERRILL LYNCH INTERNATIONAL791,5270.70%▲11,1001,5891,6021,5661,578496,500
2024-05-09 MERRILL LYNCH INTERNATIONAL780,4270.69%▼-137,8821,5991,6041,5871,587179,300
2024-04-30 MERRILL LYNCH INTERNATIONAL918,3090.81%▼-27,1001,6101,6371,6081,630377,300
2024-04-26 MERRILL LYNCH INTERNATIONAL945,4090.84%▲7,7001,5941,6081,5861,605215,000
2024-04-25 MERRILL LYNCH INTERNATIONAL937,7090.83%▲130,0721,6041,6041,5891,594166,100
2024-04-22 MERRILL LYNCH INTERNATIONAL807,6370.72%▲7,9001,5991,6101,5961,600286,600
2024-04-19 MERRILL LYNCH INTERNATIONAL799,7370.71%▼-7,2001,5981,6001,5761,581263,700
2024-04-17 MERRILL LYNCH INTERNATIONAL806,9370.72%▼-87,9001,5891,5971,5721,579271,100
2024-04-16 MERRILL LYNCH INTERNATIONAL894,8370.79%▼-2,6001,6511,6521,5911,599402,300
2024-04-15 MERRILL LYNCH INTERNATIONAL897,4370.80%▲73,6001,6231,6611,6211,661563,300
2024-04-15 UBS AG781,8900.69%▼-93,7001,6231,6611,6211,661563,300
2024-04-12 MERRILL LYNCH INTERNATIONAL823,8370.73%▼-15,1001,6281,6281,6141,622256,800
2024-04-10 MERRILL LYNCH INTERNATIONAL838,9370.74%▼-3,0091,6001,6251,5991,619350,300
2024-04-09 MERRILL LYNCH INTERNATIONAL841,9460.75%▲22,4001,6191,6201,5961,599366,100
2024-04-08 MERRILL LYNCH INTERNATIONAL819,5460.73%▲5,3001,5901,6221,5881,615594,300
2024-04-05 UBS AG875,5900.78%▼-81,1001,5641,5921,5561,592664,900
2024-04-04 MERRILL LYNCH INTERNATIONAL814,2460.72%▼-4,4001,5641,5641,5491,557296,000
2024-04-03 MERRILL LYNCH INTERNATIONAL818,6460.73%▼-28,1521,5371,5621,5361,562482,000
2024-04-02 MERRILL LYNCH INTERNATIONAL846,7980.75%▼-4,6001,5481,5531,5381,548393,200
2024-04-01 MERRILL LYNCH INTERNATIONAL851,3980.76%▼-16,0001,5491,5611,5431,548557,700
2024-03-28 MERRILL LYNCH INTERNATIONAL867,3980.77%▲9,6001,5211,5371,5151,5212,088,400
2024-03-27 MERRILL LYNCH INTERNATIONAL857,7980.76%▲16,1001,5511,5631,5471,5502,907,000
2024-03-27 UBS AG956,6900.85%▲221,3001,5511,5631,5471,5502,907,000
2024-03-26 UBS AG735,3900.65%▲92,9001,5551,5571,5431,5511,061,200
2024-03-25 MERRILL LYNCH INTERNATIONAL841,6980.75%▲4,7001,5631,5661,5481,5501,100,400
2024-03-25 UBS AG642,4900.57%▲258,3001,5631,5661,5481,5501,100,400
2024-03-22 MERRILL LYNCH INTERNATIONAL836,9980.74%▲32,8001,5671,5671,5481,562756,100
2024-03-21 MERRILL LYNCH INTERNATIONAL804,1980.71%▼-892,2521,5661,5771,5581,560823,200
2024-03-19 MERRILL LYNCH INTERNATIONAL1,696,4501.51%▼-80,8211,5841,5841,5631,566634,100
2024-03-18 MERRILL LYNCH INTERNATIONAL1,777,2711.58%▲110,0001,5811,5831,5731,581448,100
2024-03-14 MERRILL LYNCH INTERNATIONAL1,667,2711.48%▼-10,8001,5541,5671,5451,567415,700
2024-03-12 MERRILL LYNCH INTERNATIONAL1,678,0711.49%▼-81,3961,5361,5481,5261,548398,300
2024-03-11 MERRILL LYNCH INTERNATIONAL1,759,4671.57%▲20,6001,5481,5491,5241,536672,400
2024-03-08 MERRILL LYNCH INTERNATIONAL1,738,8671.55%▲13,5001,5391,5521,5361,547956,200
2024-03-07 MERRILL LYNCH INTERNATIONAL1,725,3671.54%▲11,9001,5331,5481,5311,5481,035,600
2024-03-06 GOLDMAN SACHS INTERNATIONAL556,1410.49%▼-63,6001,5301,5421,5221,539719,800
2024-03-05 GOLDMAN SACHS INTERNATIONAL619,7410.55%▲74,0001,5201,5231,5091,522694,600
2024-03-05 MERRILL LYNCH INTERNATIONAL1,713,4671.52%▲30,6001,5201,5231,5091,522694,600
2024-03-04 MERRILL LYNCH INTERNATIONAL1,682,8671.50%▲33,6001,5421,5421,5161,5261,042,900

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VMNC3502025-04-21 11:36株式会社エディオン株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）
S100VH0Z3502025-03-31 12:32株式会社エディオン株式会社三菱ＵＦＪフィナンシャル・グループ大量保有報告書（特例対象株券等）
S100TAN23502024-04-19 12:13株式会社エディオン野村證券株式会社変更報告書（特例対象株券等）
S100SQPR3502024-02-06 11:51株式会社エディオン野村證券株式会社変更報告書（特例対象株券等）