3359--cotta-【卸売業】【食品資材】菓子や総菜の容器や包装を小売店に供給
売上高:86150-当期純利益:5700-総資産:64190-時価:4915893----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092438839038739017,4002101%101%22%99%96%94%100%106%
2024092539039138338525,000-599%99%144%96%96%94%99%105%
20240926388388373373167,300-1297%96%669%▼▼100%102%99%96%101%
2024092736736936136659,800-798%100%36%▼▼▼100%104%100%94%100%
2024093036236635636214,100-499%100%24%▼▼▼▼103%104%99%93%100%
2024100136237436237315,70011103%103%111%98%102%96%96%103%
202410023713783653657,600-898%98%48%102%100%98%94%101%
202410033673753643756,40010103%102%84%100%97%95%96%104%
202410043763783733775,7002101%100%89%▲▲100%97%94%97%104%
202410073783783723779,7000100%100%170%--97%97%94%97%104%
202410083773783673679,900-1097%97%102%100%99%97%94%101%
202410093673753633669,400-1100%100%95%▼▼101%98%98%94%101%
2024101036436736336610,6000100%101%113%--99%98%97%94%101%
202410113673673643656,000-1100%99%57%99%98%98%94%101%
2024101536536636036312,500-299%99%208%▼▼99%99%98%93%100%
2024101636136235735710,700-698%99%86%▼▼▼100%99%99%92%100%
2024101735735835235712,4000100%100%116%--100%98%107%92%100%
2024101835935935335811,3001100%100%91%100%97%115%92%100%
202410213553593553564,700-299%100%42%99%99%117%91%100%
2024102235435635035210,200-499%99%217%▼▼100%101%118%90%100%
2024102335235634735115,200-1100%100%149%▼▼▼99%102%119%91%100%
2024102435035134534612,500-599%99%82%▼▼▼▼99%102%120%92%100%
2024102534734833634418,300-299%99%146%▼▼▼▼▼103%104%121%91%100%
202410283423523423528,2008102%103%45%101%100%118%93%102%
202410293533563513566,3004101%101%77%▲▲100%99%117%94%103%
2024103035435834535318,000-399%100%286%100%98%118%94%103%
202410313533583463546,9001100%100%38%99%97%117%94%103%
202411013553553503535,200-1100%99%75%99%98%118%94%103%
2024110535335834735011,800-399%99%227%▼▼99%98%120%93%102%
2024110635035134434521,900-599%99%186%▼▼▼100%100%122%94%100%
2024110734534734134612,5001100%100%57%100%100%121%95%101%
2024110834634834534514,200-1100%100%114%99%111%121%94%100%
2024111134734734134325,800-299%99%182%▼▼100%119%124%94%100%
2024111234335334034432,9001100%100%128%100%122%125%95%100%
2024111334134334034212,500-299%100%38%101%121%124%96%100%
2024111434234834234514,5003101%101%116%107%114%121%96%101%
20241115360385356385143,90040112%107%992%▲▲105%104%113%100%113%
20241118390408379408238,10023106%105%165%▲▲▲101%99%108%100%119%
20241119410452399415420,8007102%101%177%▲▲▲▲101%100%110%100%121%
2024112040441640140996,800-699%101%23%98%98%108%99%120%
2024112141141439840460,900-599%98%63%▼▼96%98%107%97%118%
2024112241541540040058,700-499%96%96%▼▼▼101%102%111%96%117%
2024112540140639840630,4006102%101%52%99%101%109%98%119%
2024112640640639840158,900-599%99%194%101%105%111%97%117%
2024112740040339740313,7002100%101%23%101%104%110%97%118%
2024112840240940040821,6005101%101%158%▲▲100%102%109%98%119%
2024112940841240240726,100-1100%100%121%101%101%109%98%119%
2024120240641440341045,7003101%101%175%102%103%106%99%120%
20241203413420409420126,80010102%102%277%▲▲99%101%104%100%123%
2024120442042841341645,400-499%99%36%96%101%104%99%122%
2024120542042540540546,200-1197%96%102%▼▼101%107%108%96%118%
2024120640641240440915,6004101%101%34%104%107%0%97%120%
2024120941042841042578,20016104%104%501%▲▲98%104%0%100%124%
2024121042842841842022,700-599%98%29%101%106%0%99%123%
2024121141843041842348,0003101%101%211%102%103%0%100%123%
20241212425449422434100,80011103%102%210%▲▲101%100%0%100%113%
2024121343544743344062,3006101%101%62%▲▲▲101%100%0%100%110%
2024121644044943844429,5004101%101%47%▲▲▲▲99%100%0%100%111%
2024121744044243343646,100-898%99%156%101%0%0%98%109%
2024121843243743143624,5000100%101%53%--100%0%0%98%109%
2024121943144141843371,800-399%100%293%99%0%0%98%108%
2024122044144142743827,0005101%99%38%%%%99%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1317,100618,4007,900440,7009,200177,700
2024-12-0616,100573,6007,900407,5008,200166,100
2024-11-2915,100523,6007,900350,5007,200173,100
2024-11-2214,400536,8007,900364,1006,500172,700
2024-11-1514,000400,6007,900235,1006,100165,500
2024-11-0817,400386,5007,900214,6009,500171,900
2024-11-0117,200381,6007,900215,0009,300166,600
2024-10-2517,200377,2007,900214,9009,300162,300
2024-10-1815,400370,5007,900215,6007,500154,900
2024-10-1114,300363,9007,900216,3006,400147,600
2024-10-0417,500362,9007,900216,6009,600146,300
2024-09-2721,100363,9007,900215,30013,200148,600
2024-09-2014,400370,3007,900219,6006,500150,700
2024-09-1312,400336,8007,900159,3004,500177,500
2024-09-0612,400341,3007,900163,1004,500178,200
2024-08-3010,800326,1007,900151,4002,900174,700
2024-08-2310,800333,9007,900150,1002,900183,800
2024-08-1610,600332,4007,900150,3002,700182,100
2024-08-098,700330,7007,900109,200800221,500
2024-08-028,600329,2007,900126,200700203,000
2024-07-268,600326,8007,900126,000700200,800
2024-07-198,600332,1007,900130,500700201,600
2024-07-128,600335,3007,900130,700700204,600
2024-07-058,600341,6007,900126,800700214,800
2024-06-288,600343,7007,900137,000700206,700
2024-06-219,000395,2008,300171,600700223,600
2024-06-149,000394,9008,300165,300700229,600
2024-06-079,100406,1008,300169,900800236,200
2024-05-319,400453,1008,300207,5001,100245,600
2024-05-249,800460,3008,300207,7001,500252,600
2024-05-179,500509,7008,300332,5001,200177,200
2024-05-1013,400510,6008,300341,8005,100168,800
2024-05-0217,900508,1008,300339,5009,600168,600
2024-04-2617,600510,1008,300340,8009,300169,300
2024-04-1919,800511,0008,300340,70011,500170,300
2024-04-1221,300515,2008,300340,20013,000175,000
2024-04-0524,500515,8008,300337,60016,200178,200
2024-03-2925,900499,2008,300335,50017,600163,700
2024-03-2227,600499,4008,300335,70019,300163,700
2024-03-1525,100512,6008,300342,50016,800170,100
2024-03-0825,200488,2008,300314,30016,900173,900
2024-03-0128,100479,2008,300314,70019,800164,500
2024-02-2225,700479,8008,300316,20017,400163,600
2024-02-1628,200489,7008,300321,50019,900168,200
2024-02-0947,300455,7008,300335,00039,000120,700
2024-02-0257,900468,2008,300340,40049,600127,800
2024-01-2662,900484,6008,800351,70054,100132,900
2024-01-1967,800488,9008,800351,90059,000137,000
2024-01-1257,700474,0008,800345,10048,900128,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-30 GOLDMAN SACHS INTERNATIONAL56,1000.49%-10,8004304314284313,700
2024-07-17 GOLDMAN SACHS INTERNATIONAL66,9000.59%-8,3004354384324386,400
2024-07-09 GOLDMAN SACHS INTERNATIONAL75,2000.67%-14,40042143241843128,000
2024-06-17 GOLDMAN SACHS INTERNATIONAL89,6000.79%-11,40042042341842215,000
2024-06-04 GOLDMAN SACHS INTERNATIONAL101,0000.89%-3,80041442241241913,900
2024-05-31 GOLDMAN SACHS INTERNATIONAL104,8000.93%26,80041041640941615,200
2024-05-20 GOLDMAN SACHS INTERNATIONAL78,0000.69%-7,700444453413416418,800
2024-05-17 GOLDMAN SACHS INTERNATIONAL85,7000.76%-15,20042844042543836,200
2024-04-12 GOLDMAN SACHS INTERNATIONAL100,9000.89%-6,4004975004964964,700
2024-03-26 GOLDMAN SACHS INTERNATIONAL107,3000.95%-12,60050050049549681,200
2024-03-14 GOLDMAN SACHS INTERNATIONAL119,9001.06%-12,90049150049150038,700

TDnet更新情報

報告日strtime銘柄タイトル
2024121616:00G-cotta 事業計画および成長可能性に関する事項
2024121317:30G-cotta シンジケートローン契約締結に関するお知らせ
2024120216:00G-cotta 第三者割当による第8回新株予約権及び第9回新株予約権(固定行使型)の払込完了に関するお知らせ
2024112916:00G-cotta 剰余金の配当に関するお知らせ
2024111416:00G-cotta ワークス・グループの株式の取得(子会社化)に関するお知らせ
2024111416:00G-cotta 2024年9月期 決算短信〔日本基準〕(連結)
2024111416:00G-cotta 2024年9月期 決算補足説明資料
2024111416:00G-cotta 資金の借入に関するお知らせ
2024111416:00G-cotta 第三者割当による第8回新株予約権及び第9回新株予約権(固定行使価額型)の発行に関するお知らせ
2024111416:00G-cotta 第三者割当による第8回及び第9回新株予約権の発行に関する補足説明資料
2024111416:00G-cotta 通期業績予想と実績値の差異に関するお知らせ
2024100117:00G-cotta (開示事項の経過)株式会社TERAZの株式取得(子会社化)完了に関するお知らせ
2024092613:00G-cotta 株式会社TERAZの株式取得(子会社化)に関するお知らせ
2024080916:00G-cotta 2024年9月期 第3四半期決算短信〔日本基準〕(連結)
2024072616:00G-cotta 主要株主である筆頭株主の異動に関するお知らせ
2024051516:00G-cotta 2024年9月期 第2四半期決算短信〔日本基準〕(連結)
2024051516:00G-cotta 2024年9月期 第2四半期決算補足説明資料
2024032917:00G-cotta (開示事項の経過)事業譲受完了に関するお知らせ
2024021416:00G-cotta 2024年9月期 第1四半期決算短信〔日本基準〕(連結)
2024021416:00G-cotta 事業の譲り受けに関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100USM33502024-12-06 15:32株式会社cottaLong Corridor Asset Management Limited大量保有報告書
S100UHA13602024-10-03 11:34株式会社cotta佐藤 嵩大訂正報告書(大量保有報告書・変更報告書)
S100UGXN3502024-10-02 14:29株式会社cotta佐藤 嵩大大量保有報告書
S100U4SF3602024-07-31 15:01株式会社cotta黒須 綾希子訂正報告書(大量保有報告書・変更報告書)
S100U4MB3502024-07-30 15:44株式会社cotta黒須 綾希子変更報告書
S100U4M93502024-07-30 15:37株式会社cotta佐藤 成一変更報告書(短期大量譲渡)

企業サイト更新情報