intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 589 | 589 | 580 | 584 | 52,500 | 1 | 100% | 99% | 53% | ▲ | 101% | 102% | 105% | 90% | 102% |
20250311 | 574 | 577 | 564 | 577 | 106,100 | -7 | 99% | 101% | 202% | ▼ | 101% | 102% | 105% | 89% | 101% |
20250312 | 577 | 586 | 573 | 585 | 73,800 | 8 | 101% | 101% | 70% | ▲ | 99% | 102% | 100% | 90% | 102% |
20250313 | 585 | 588 | 575 | 579 | 88,800 | -6 | 99% | 99% | 120% | ▼ | 101% | 103% | 98% | 92% | 101% |
20250314 | 575 | 581 | 574 | 580 | 87,000 | 1 | 100% | 101% | 98% | ▲ | 100% | 102% | 95% | 92% | 101% |
20250317 | 587 | 590 | 584 | 586 | 61,300 | 6 | 101% | 100% | 70% | ▲▲ | 101% | 102% | 95% | 95% | 102% |
20250318 | 586 | 590 | 586 | 590 | 88,700 | 4 | 101% | 101% | 145% | ▲▲▲ | 101% | 102% | 90% | 96% | 103% |
20250319 | 588 | 598 | 586 | 594 | 83,600 | 4 | 101% | 101% | 94% | ▲▲▲▲ | 100% | 102% | 84% | 97% | 104% |
20250321 | 593 | 596 | 588 | 594 | 88,300 | 0 | 100% | 100% | 106% | -- | 100% | 102% | 84% | 99% | 104% |
20250324 | 596 | 598 | 588 | 597 | 151,600 | 3 | 101% | 100% | 172% | ▲ | 100% | 98% | 83% | 100% | 104% |
20250325 | 599 | 602 | 596 | 600 | 106,800 | 3 | 101% | 100% | 70% | ▲▲ | 100% | 94% | 83% | 100% | 105% |
20250326 | 602 | 602 | 595 | 600 | 151,600 | 0 | 100% | 100% | 142% | -- | 101% | 93% | 84% | 100% | 105% |
20250327 | 600 | 605 | 595 | 605 | 174,000 | 5 | 101% | 101% | 115% | ▲ | 100% | 95% | 88% | 100% | 106% |
20250328 | 585 | 590 | 582 | 585 | 168,900 | -20 | 97% | 100% | 97% | ▼ | 100% | 94% | 92% | 97% | 102% |
20250331 | 565 | 569 | 560 | 564 | 167,700 | -21 | 96% | 100% | 99% | ▼▼ | 98% | 88% | 91% | 93% | 100% |
20250401 | 570 | 570 | 558 | 560 | 158,900 | -4 | 99% | 98% | 95% | ▼▼▼ | 99% | 87% | 93% | 93% | 100% |
20250402 | 561 | 561 | 550 | 555 | 121,400 | -5 | 99% | 99% | 76% | ▼▼▼▼ | 100% | 93% | 100% | 92% | 100% |
20250403 | 530 | 540 | 521 | 530 | 276,500 | -25 | 95% | 100% | 228% | ▼▼▼▼▼ | 97% | 96% | 102% | 88% | 100% |
20250404 | 516 | 520 | 492 | 500 | 529,700 | -30 | 94% | 97% | 192% | ▼▼▼▼▼▼ | 101% | 103% | 110% | 83% | 100% |
20250408 | 481 | 505 | 481 | 487 | 212,900 | -13 | 97% | 101% | 40% | ▼▼▼▼▼▼▼ | 96% | 104% | 111% | 80% | 100% |
20250409 | 479 | 479 | 454 | 461 | 304,900 | -26 | 95% | 96% | 143% | ▼▼▼▼▼▼▼▼ | 98% | 98% | 105% | 76% | 100% |
20250410 | 505 | 505 | 492 | 493 | 175,100 | 32 | 107% | 98% | 57% | ▲ | 102% | 102% | 111% | 81% | 107% |
20250411 | 480 | 493 | 468 | 488 | 156,500 | -5 | 99% | 102% | 89% | ▼ | 100% | 100% | 107% | 81% | 106% |
20250414 | 499 | 507 | 494 | 497 | 136,900 | 9 | 102% | 100% | 87% | ▲ | 99% | 100% | 106% | 82% | 108% |
20250415 | 500 | 506 | 496 | 496 | 99,200 | -1 | 100% | 99% | 72% | ▼ | 99% | 99% | 107% | 82% | 108% |
20250416 | 497 | 497 | 485 | 491 | 102,100 | -5 | 99% | 99% | 103% | ▼▼ | 100% | 101% | 109% | 81% | 107% |
20250417 | 488 | 492 | 484 | 490 | 69,800 | -1 | 100% | 100% | 68% | ▼▼▼ | 101% | 102% | 108% | 81% | 106% |
20250418 | 494 | 503 | 492 | 500 | 109,900 | 10 | 102% | 101% | 157% | ▲ | 98% | 103% | 107% | 83% | 108% |
20250421 | 499 | 499 | 488 | 491 | 107,000 | -9 | 98% | 98% | 97% | ▼ | 99% | 106% | 108% | 81% | 107% |
20250422 | 491 | 495 | 485 | 485 | 132,700 | -6 | 99% | 99% | 124% | ▼▼ | 99% | 104% | 103% | 80% | 105% |
20250423 | 499 | 505 | 493 | 495 | 166,900 | 10 | 102% | 99% | 126% | ▲ | 101% | 105% | 103% | 82% | 107% |
20250424 | 498 | 508 | 498 | 503 | 121,700 | 8 | 102% | 101% | 73% | ▲▲ | 101% | 104% | 98% | 83% | 109% |
20250425 | 508 | 515 | 506 | 515 | 109,800 | 12 | 102% | 101% | 90% | ▲▲▲ | 101% | 102% | 95% | 88% | 112% |
20250428 | 516 | 522 | 513 | 520 | 364,700 | 5 | 101% | 101% | 332% | ▲▲▲▲ | 99% | 99% | 100% | 92% | 113% |
20250430 | 524 | 526 | 514 | 521 | 98,900 | 1 | 100% | 99% | 27% | ▲▲▲▲▲ | 101% | 103% | 103% | 93% | 113% |
20250501 | 518 | 525 | 518 | 523 | 80,500 | 2 | 100% | 101% | 81% | ▲▲▲▲▲▲ | 101% | 102% | 102% | 94% | 113% |
20250502 | 523 | 530 | 523 | 528 | 109,000 | 5 | 101% | 101% | 135% | ▲▲▲▲▲▲▲ | 99% | 98% | 102% | 100% | 115% |
20250507 | 524 | 527 | 518 | 519 | 107,400 | -9 | 98% | 99% | 99% | ▼ | 100% | 99% | 103% | 98% | 113% |
20250508 | 517 | 519 | 511 | 518 | 82,800 | -1 | 100% | 100% | 77% | ▼▼ | 101% | 95% | 101% | 98% | 112% |
20250509 | 526 | 532 | 524 | 532 | 109,500 | 14 | 103% | 101% | 132% | ▲ | 100% | 96% | 105% | 100% | 115% |
20250512 | 510 | 517 | 507 | 511 | 293,500 | -21 | 96% | 100% | 268% | ▼ | 100% | 95% | 104% | 96% | 105% |
20250513 | 513 | 522 | 508 | 513 | 218,500 | 2 | 100% | 100% | 74% | ▲ | 97% | 95% | 104% | 96% | 106% |
20250514 | 514 | 514 | 493 | 499 | 284,500 | -14 | 97% | 97% | 130% | ▼ | 102% | 100% | 111% | 94% | 103% |
20250515 | 480 | 496 | 479 | 491 | 226,100 | -8 | 98% | 102% | 79% | ▼▼ | 99% | 99% | 109% | 92% | 101% |
20250516 | 491 | 496 | 488 | 488 | 145,200 | -3 | 99% | 99% | 64% | ▼▼▼ | 100% | 100% | 109% | 92% | 101% |
20250519 | 489 | 489 | 485 | 489 | 138,700 | 1 | 100% | 100% | 96% | ▲ | 98% | 101% | 107% | 92% | 101% |
20250520 | 489 | 490 | 481 | 481 | 189,400 | -8 | 98% | 98% | 137% | ▼ | 99% | 101% | 107% | 90% | 100% |
20250521 | 487 | 488 | 482 | 482 | 118,600 | 1 | 100% | 99% | 63% | ▲ | 101% | 106% | 108% | 91% | 100% |
20250522 | 480 | 492 | 474 | 487 | 200,500 | 5 | 101% | 101% | 169% | ▲▲ | 99% | 108% | 106% | 92% | 101% |
20250523 | 488 | 489 | 481 | 481 | 106,600 | -6 | 99% | 99% | 53% | ▼ | 101% | 110% | 0% | 90% | 100% |
20250526 | 485 | 492 | 483 | 492 | 103,300 | 11 | 102% | 101% | 97% | ▲ | 100% | 108% | 0% | 92% | 102% |
20250527 | 492 | 494 | 486 | 492 | 89,400 | 0 | 100% | 100% | 87% | -- | 102% | 107% | 0% | 92% | 102% |
20250528 | 500 | 512 | 498 | 508 | 239,500 | 16 | 103% | 102% | 268% | ▲ | 102% | 102% | 0% | 95% | 106% |
20250529 | 513 | 529 | 512 | 525 | 268,300 | 17 | 103% | 102% | 112% | ▲▲ | 102% | 100% | 0% | 99% | 109% |
20250530 | 520 | 533 | 516 | 532 | 159,100 | 7 | 101% | 102% | 59% | ▲▲▲ | 100% | 97% | 0% | 100% | 111% |
20250602 | 532 | 543 | 530 | 533 | 223,800 | 1 | 100% | 100% | 141% | ▲▲▲▲ | 98% | 98% | 0% | 100% | 111% |
20250603 | 530 | 530 | 516 | 522 | 188,200 | -11 | 98% | 98% | 84% | ▼ | 99% | 0% | 0% | 98% | 109% |
20250604 | 525 | 525 | 517 | 521 | 160,400 | -1 | 100% | 99% | 85% | ▼▼ | 101% | 0% | 0% | 98% | 108% |
20250605 | 515 | 518 | 511 | 518 | 129,500 | -3 | 99% | 101% | 81% | ▼▼▼ | 100% | 0% | 0% | 97% | 108% |
20250606 | 518 | 522 | 517 | 518 | 67,600 | 0 | 100% | 100% | 52% | -- | % | % | % | 97% | 108% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 30,200 | 624,100 | 1,000 | 370,800 | 29,200 | 253,300 |
2025-05-23 | 24,100 | 654,300 | 1,000 | 381,500 | 23,100 | 272,800 |
2025-05-16 | 36,900 | 590,600 | 1,000 | 364,500 | 35,900 | 226,100 |
2025-05-09 | 22,100 | 552,900 | 0 | 346,600 | 22,100 | 206,300 |
2025-05-02 | 7,300 | 564,100 | 0 | 348,900 | 7,300 | 215,200 |
2025-04-25 | 2,300 | 580,000 | 0 | 352,300 | 2,300 | 227,700 |
2025-04-18 | 2,200 | 579,400 | 0 | 352,500 | 2,200 | 226,900 |
2025-04-11 | 3,500 | 590,600 | 0 | 356,700 | 3,500 | 233,900 |
2025-04-04 | 4,700 | 678,100 | 0 | 431,800 | 4,700 | 246,300 |
2025-03-28 | 2,800 | 716,400 | 0 | 476,600 | 2,800 | 239,800 |
2025-03-21 | 9,000 | 708,800 | 0 | 458,300 | 9,000 | 250,500 |
2025-03-14 | 9,900 | 734,000 | 100 | 461,500 | 9,800 | 272,500 |
2025-03-07 | 10,100 | 710,700 | 0 | 440,900 | 10,100 | 269,800 |
2025-02-28 | 9,300 | 717,000 | 0 | 438,200 | 9,300 | 278,800 |
2025-02-21 | 22,400 | 803,400 | 200 | 525,800 | 22,200 | 277,600 |
2025-02-14 | 27,100 | 828,800 | 0 | 555,100 | 27,100 | 273,700 |
2025-02-07 | 42,400 | 766,600 | 0 | 434,500 | 42,400 | 332,100 |
2025-01-31 | 62,200 | 771,300 | 1,000 | 447,200 | 61,200 | 324,100 |
2025-01-24 | 111,400 | 752,000 | 400 | 453,400 | 111,000 | 298,600 |
2025-01-17 | 87,900 | 815,800 | 300 | 470,000 | 87,600 | 345,800 |
2025-01-10 | 10,600 | 753,900 | 100 | 454,900 | 10,500 | 299,000 |
2024-12-27 | 20,300 | 779,800 | 100 | 469,000 | 20,200 | 310,800 |
2024-12-20 | 12,300 | 868,100 | 100 | 483,900 | 12,200 | 384,200 |
2024-12-13 | 14,000 | 838,400 | 300 | 464,300 | 13,700 | 374,100 |
2024-12-06 | 11,700 | 843,000 | 1,600 | 439,400 | 10,100 | 403,600 |
2024-11-29 | 18,900 | 899,700 | 1,600 | 459,000 | 17,300 | 440,700 |
2024-11-22 | 15,400 | 872,100 | 1,700 | 444,600 | 13,700 | 427,500 |
2024-11-15 | 18,500 | 868,000 | 100 | 431,400 | 18,400 | 436,600 |
2024-11-08 | 29,900 | 789,600 | 100 | 427,000 | 29,800 | 362,600 |
2024-11-01 | 17,900 | 774,200 | 0 | 458,000 | 17,900 | 316,200 |
2024-10-25 | 8,600 | 730,200 | 0 | 436,500 | 8,600 | 293,700 |
2024-10-18 | 8,900 | 736,300 | 0 | 443,200 | 8,900 | 293,100 |
2024-10-11 | 13,500 | 745,800 | 0 | 453,300 | 13,500 | 292,500 |
2024-10-04 | 17,300 | 790,000 | 0 | 450,400 | 17,300 | 339,600 |
2024-09-27 | 16,400 | 813,600 | 0 | 460,900 | 16,400 | 352,700 |
2024-09-20 | 9,200 | 806,300 | 0 | 456,400 | 9,200 | 349,900 |
2024-09-13 | 6,300 | 772,200 | 0 | 452,200 | 6,300 | 320,000 |
2024-09-06 | 6,200 | 715,000 | 0 | 436,000 | 6,200 | 279,000 |
2024-08-30 | 30,500 | 669,900 | 0 | 436,600 | 30,500 | 233,300 |
2024-08-23 | 26,500 | 641,600 | 0 | 435,800 | 26,500 | 205,800 |
2024-08-16 | 28,500 | 650,500 | 0 | 438,600 | 28,500 | 211,900 |
2024-08-09 | 30,100 | 658,500 | 200 | 445,800 | 29,900 | 212,700 |
2024-08-02 | 14,700 | 679,800 | 0 | 500,200 | 14,700 | 179,600 |
2024-07-26 | 25,700 | 700,600 | 8,000 | 521,100 | 17,700 | 179,500 |
2024-07-19 | 32,300 | 703,700 | 8,000 | 520,200 | 24,300 | 183,500 |
2024-07-12 | 36,100 | 759,300 | 8,000 | 529,700 | 28,100 | 229,600 |
2024-07-05 | 29,400 | 810,100 | 8,000 | 559,000 | 21,400 | 251,100 |
2024-06-28 | 24,400 | 744,700 | 8,000 | 505,500 | 16,400 | 239,200 |
2024-06-21 | 30,000 | 773,100 | 8,000 | 545,800 | 22,000 | 227,300 |
2024-06-14 | 23,500 | 688,300 | 8,000 | 469,100 | 15,500 | 219,200 |
2024-06-07 | 24,300 | 688,500 | 8,000 | 456,600 | 16,300 | 231,900 |
2024-05-31 | 35,400 | 660,700 | 8,000 | 450,500 | 27,400 | 210,200 |
2024-05-24 | 26,200 | 674,500 | 0 | 466,900 | 26,200 | 207,600 |
2024-05-17 | 29,100 | 676,200 | 0 | 473,400 | 29,100 | 202,800 |
2024-05-10 | 23,100 | 627,300 | 0 | 467,800 | 23,100 | 159,500 |
2024-05-02 | 30,600 | 628,600 | 0 | 465,100 | 30,600 | 163,500 |
2024-04-26 | 47,100 | 648,000 | 0 | 465,000 | 47,100 | 183,000 |
2024-04-19 | 19,400 | 704,000 | 0 | 492,700 | 19,400 | 211,300 |
2024-04-12 | 19,300 | 649,600 | 0 | 441,500 | 19,300 | 208,100 |
2024-04-05 | 18,800 | 636,600 | 0 | 426,600 | 18,800 | 210,000 |
2024-03-29 | 21,300 | 612,700 | 0 | 425,900 | 21,300 | 186,800 |
2024-03-22 | 27,300 | 603,300 | 0 | 436,900 | 27,300 | 166,400 |
2024-03-15 | 26,800 | 615,400 | 0 | 425,600 | 26,800 | 189,800 |
2024-03-08 | 28,700 | 634,400 | 0 | 453,200 | 28,700 | 181,200 |
2024-03-01 | 53,500 | 627,000 | 300 | 452,100 | 53,200 | 174,900 |
2024-02-22 | 48,500 | 561,300 | 300 | 401,900 | 48,200 | 159,400 |
2024-02-16 | 55,100 | 605,200 | 300 | 405,000 | 54,800 | 200,200 |
2024-02-09 | 63,000 | 630,000 | 400 | 451,300 | 62,600 | 178,700 |
2024-02-02 | 67,100 | 599,600 | 500 | 409,400 | 66,600 | 190,200 |
2024-01-26 | 70,400 | 583,300 | 400 | 411,700 | 70,000 | 171,600 |
2024-01-19 | 78,000 | 566,400 | 400 | 403,400 | 77,600 | 163,000 |
2024-01-12 | 67,000 | 627,200 | 400 | 485,000 | 66,600 | 142,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-03 | Nomura International plc | 200,101 | 0.62% | ▲ | 21,044 | 530 | 530 | 516 | 522 | 188,200 |
2025-05-28 | Nomura International plc | 179,057 | 0.55% | ▼ | -16,544 | 500 | 512 | 498 | 508 | 239,500 |
2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 148,620 | 0.46% | ▼ | -15,100 | 500 | 512 | 498 | 508 | 239,500 |
2025-05-26 | Nomura International plc | 195,601 | 0.60% | ▲ | 6,012 | 485 | 492 | 483 | 492 | 103,300 |
2025-05-22 | Nomura International plc | 189,589 | 0.58% | ▲ | 480 | 492 | 474 | 487 | 200,500 | |
2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 163,720 | 0.50% | ▲ | 489 | 490 | 481 | 481 | 189,400 | |
2025-04-23 | Nomura International plc | 150,175 | 0.46% | ▼ | -23,651 | 499 | 505 | 493 | 495 | 166,900 |
2025-04-22 | Nomura International plc | 173,826 | 0.54% | ▼ | -90,606 | 491 | 495 | 485 | 485 | 132,700 |
2025-04-11 | Nomura International plc | 264,432 | 0.82% | ▲ | 33,710 | 480 | 493 | 468 | 488 | 156,500 |
2025-04-04 | Nomura International plc | 230,722 | 0.71% | ▲ | 33,617 | 516 | 520 | 492 | 500 | 529,700 |
2025-04-03 | Nomura International plc | 197,105 | 0.61% | ▲ | 14,814 | 530 | 540 | 521 | 530 | 276,500 |
2025-04-02 | Nomura International plc | 182,291 | 0.56% | ▼ | -18,073 | 561 | 561 | 550 | 555 | 121,400 |
2025-03-27 | Nomura International plc | 200,364 | 0.62% | ▲ | 9,601 | 600 | 605 | 595 | 605 | 174,000 |
2025-03-25 | Nomura International plc | 190,763 | 0.59% | ▼ | -7,496 | 599 | 602 | 596 | 600 | 106,800 |
2025-03-24 | Nomura International plc | 198,259 | 0.61% | ▲ | 16,418 | 596 | 598 | 588 | 597 | 151,600 |
2025-03-19 | Nomura International plc | 181,841 | 0.50% | ▲ | 9,010 | 588 | 598 | 586 | 594 | 83,600 |
2025-03-18 | Nomura International plc | 172,831 | 0.47% | ▼ | 586 | 590 | 586 | 590 | 88,700 | |
2025-03-04 | Nomura International plc | 189,178 | 0.52% | ▲ | 575 | 577 | 567 | 572 | 177,200 | |
2025-01-21 | Nomura International plc | 175,962 | 0.48% | ▼ | -13,762 | 604 | 608 | 597 | 605 | 232,200 |
2025-01-20 | Nomura International plc | 189,724 | 0.52% | ▼ | -49,876 | 583 | 602 | 575 | 599 | 409,200 |
2025-01-17 | Nomura International plc | 239,600 | 0.66% | ▼ | -54,840 | 574 | 587 | 569 | 587 | 456,200 |
2025-01-16 | Nomura International plc | 294,440 | 0.81% | ▼ | -33,168 | 562 | 583 | 558 | 574 | 1,255,400 |
2025-01-10 | Nomura International plc | 327,608 | 0.90% | ▲ | 25,484 | 547 | 550 | 547 | 547 | 76,300 |
2025-01-08 | Nomura International plc | 302,124 | 0.83% | ▲ | 14,211 | 562 | 566 | 557 | 558 | 92,300 |
2025-01-07 | Nomura International plc | 287,913 | 0.79% | ▼ | -8,678 | 560 | 568 | 560 | 563 | 128,000 |
2025-01-06 | Nomura International plc | 296,591 | 0.81% | ▲ | 19,853 | 569 | 569 | 558 | 558 | 162,000 |
2024-12-26 | Nomura International plc | 276,738 | 0.76% | ▼ | -20,329 | 555 | 563 | 555 | 562 | 212,100 |
2024-12-25 | Nomura International plc | 297,067 | 0.82% | ▲ | 9,765 | 552 | 558 | 548 | 558 | 182,500 |
2024-12-23 | Nomura International plc | 287,302 | 0.79% | ▼ | -17,926 | 544 | 544 | 536 | 541 | 134,500 |
2024-11-26 | Nomura International plc | 305,228 | 0.84% | ▲ | 21,654 | 530 | 530 | 519 | 523 | 234,600 |
2024-11-15 | Nomura International plc | 283,574 | 0.78% | ▼ | -6,081 | 526 | 538 | 526 | 533 | 231,700 |
2024-11-14 | Nomura International plc | 289,655 | 0.80% | ▲ | 28,986 | 539 | 540 | 526 | 526 | 235,700 |
2024-11-08 | Nomura International plc | 260,669 | 0.72% | ▲ | 45,722 | 562 | 565 | 548 | 548 | 390,100 |
2024-11-07 | Nomura International plc | 214,947 | 0.59% | ▼ | -27,590 | 564 | 570 | 559 | 560 | 444,800 |
2024-11-06 | Nomura International plc | 242,537 | 0.67% | ▲ | 26,524 | 560 | 566 | 546 | 562 | 1,215,800 |
2024-11-05 | Nomura International plc | 216,013 | 0.59% | ▼ | -5,542 | 608 | 618 | 595 | 614 | 301,000 |
2024-11-01 | Nomura International plc | 221,555 | 0.61% | ▲ | 10,965 | 602 | 602 | 589 | 590 | 167,000 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,168 | 0.03% | ▼ | -208,300 | 602 | 610 | 598 | 606 | 632,100 |
2024-10-30 | Nomura International plc | 210,590 | 0.58% | ▼ | -75,436 | 602 | 610 | 598 | 606 | 632,100 |
2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 219,468 | 0.60% | ▲ | 34,700 | 584 | 600 | 582 | 599 | 122,800 |
2024-10-28 | Nomura International plc | 286,026 | 0.79% | ▼ | -4,615 | 584 | 600 | 582 | 599 | 122,800 |
2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 184,768 | 0.51% | ▲ | 614 | 614 | 597 | 597 | 158,700 | |
2024-10-22 | Nomura International plc | 290,641 | 0.80% | ▲ | 15,288 | 614 | 614 | 597 | 597 | 158,700 |
2024-09-27 | Nomura International plc | 275,353 | 0.76% | ▲ | 38,963 | 618 | 623 | 614 | 618 | 184,700 |
2024-09-26 | Nomura International plc | 236,390 | 0.65% | ▲ | 45,604 | 621 | 626 | 616 | 626 | 216,700 |
2024-09-25 | Nomura International plc | 190,786 | 0.52% | ▲ | 610 | 620 | 606 | 615 | 171,200 | |
2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 178,368 | 0.49% | ▼ | -36,800 | 584 | 589 | 575 | 586 | 194,400 |
2024-09-11 | Nomura International plc | 186,665 | 0.51% | ▲ | 13,106 | 590 | 593 | 567 | 569 | 267,700 |
2024-09-05 | Nomura International plc | 173,559 | 0.47% | ▼ | -16,477 | 610 | 624 | 605 | 613 | 206,300 |
2024-09-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 215,168 | 0.59% | ▼ | 660 | 665 | 656 | 660 | 153,500 | |
2024-08-19 | Nomura International plc | 190,036 | 0.52% | ▲ | 10,004 | 619 | 632 | 611 | 615 | 154,200 |
2024-08-16 | Nomura International plc | 180,032 | 0.49% | ▼ | -8,374 | 612 | 629 | 609 | 629 | 158,500 |
2024-08-15 | Nomura International plc | 188,406 | 0.52% | ▲ | 8,425 | 591 | 605 | 591 | 599 | 109,500 |
2024-08-14 | Nomura International plc | 179,981 | 0.49% | ▼ | -27,474 | 591 | 600 | 584 | 593 | 141,000 |
2024-08-07 | Nomura International plc | 207,455 | 0.57% | ▼ | -131,894 | 556 | 608 | 554 | 592 | 668,100 |
2024-08-06 | Nomura International plc | 339,349 | 0.93% | ▼ | -115,987 | 590 | 598 | 554 | 565 | 896,600 |
2024-08-05 | Nomura International plc | 455,336 | 1.25% | ▼ | 618 | 624 | 562 | 562 | 493,000 | |
2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 207,768 | 0.57% | ▼ | -10,000 | 672 | 677 | 657 | 662 | 299,900 |
2024-07-22 | Nomura International plc | 509,113 | 1.40% | ▲ | 14,275 | 762 | 770 | 754 | 756 | 114,500 |
2024-07-10 | Nomura International plc | 494,838 | 1.36% | ▼ | -12,985 | 752 | 756 | 743 | 753 | 153,500 |
2024-07-09 | Nomura International plc | 507,823 | 1.40% | ▲ | 20,935 | 761 | 776 | 756 | 756 | 253,100 |
2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 217,768 | 0.60% | ▲ | 23,800 | 750 | 760 | 746 | 751 | 147,000 |
2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 193,968 | 0.53% | ▲ | 82,668 | 722 | 744 | 720 | 738 | 278,400 |
2024-07-01 | Nomura International plc | 486,888 | 1.34% | ▲ | 25,988 | 711 | 716 | 703 | 708 | 155,900 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 61,362 | 0.16% | ▼ | -180,850 | 711 | 722 | 709 | 714 | 182,300 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 242,212 | 0.66% | ▲ | 63,201 | 728 | 728 | 712 | 716 | 227,900 |
2024-06-25 | Nomura International plc | 460,900 | 1.27% | ▲ | 215,211 | 716 | 741 | 711 | 733 | 248,500 |
2024-06-24 | Nomura International plc | 245,689 | 0.67% | ▲ | 43,408 | 727 | 730 | 713 | 718 | 344,600 |
2024-06-21 | Nomura International plc | 202,281 | 0.55% | ▲ | 26,368 | 731 | 749 | 726 | 727 | 395,300 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 179,689 | 0.49% | ▼ | -3,100 | 696 | 707 | 691 | 691 | 140,900 |
2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 182,789 | 0.50% | ▲ | 8,000 | 690 | 699 | 681 | 694 | 149,300 |
2024-03-08 | Nomura International plc | 175,913 | 0.48% | ▼ | -41,224 | 797 | 825 | 796 | 822 | 290,100 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VRT6 | 350 | 2025-05-21 09:35 | 株式会社大真空 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100VH1P | 350 | 2025-03-31 13:15 | 株式会社大真空 | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |
S100UDTI | 350 | 2024-09-20 09:11 | 株式会社大真空 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100U8VC | 350 | 2024-08-21 09:22 | 株式会社大真空 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100U3NX | 350 | 2024-07-29 14:12 | 株式会社大真空 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
S100U2L4 | 350 | 2024-07-19 09:15 | 株式会社大真空 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100T79R | 350 | 2024-04-04 09:22 | 株式会社大真空 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100SXZZ | 350 | 2024-02-22 10:55 | 株式会社大真空 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100SX32 | 350 | 2024-02-21 09:31 | 株式会社大真空 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6962 | 2 | 投資家情報 | 株式会社大真空 | 2024-06-15 13:05:16 |
6962 | 2 | 電子公告 | 株式会社大真空 | 2024-06-15 13:05:03 |
6962 | 3 | Development of Differential Output Crystal Oscillators Realizing World-class Low-phase Jitter/Low-ph | 2025-04-18 22:30:17 |
6962 | 3 | Announcement of participation in electronica China 2025 | DAISHINKU CORP. | 2025-04-09 00:30:15 |
6962 | 3 | Achieving Carbon Neutrality and Hydrogen Economy – Creating a Sustainable Future with ‘KDS-DAC™’, Wh | 2025-04-04 18:30:23 |
6962 | 3 | 【Important】Notice of Server Maintenance | DAISHINKU CORP. | 2025-03-28 04:29:58 |
6962 | 3 | Notice Regarding the Recognition of Extraordinary Income (Gain on Sale of Investment Securities) | D | 2025-03-26 18:30:19 |
6962 | 3 | Updated “IC Manufacturer Information” | DAISHINKU CORP. | 2025-03-18 15:33:25 |
6962 | 3 | Notice Regarding the Status and Completion of Acquisition of Treasury Shares and the Number of Treas | 2025-03-14 20:29:55 |
6962 | 3 | Notice Regarding the Status of Acquisition of Treasury Shares | DAISHINKU CORP. | 2025-03-03 19:29:57 |