| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 583 | 602 | 575 | 599 | 409,200 | 12 | 102% | 103% | 90% | ▲▲▲ | 100% | 106% | 107% | 100% | 113% |
| 20250121 | 604 | 608 | 597 | 605 | 232,200 | 6 | 101% | 100% | 57% | ▲▲▲▲ | 105% | 100% | 104% | 100% | 114% |
| 20250122 | 622 | 657 | 622 | 653 | 733,900 | 48 | 108% | 105% | 316% | ▲▲▲▲▲ | 99% | 94% | 99% | 100% | 123% |
| 20250123 | 653 | 653 | 643 | 644 | 331,900 | -9 | 99% | 99% | 45% | ▼ | 99% | 94% | 100% | 99% | 121% |
| 20250124 | 649 | 657 | 640 | 641 | 320,100 | -3 | 100% | 99% | 96% | ▼▼ | 97% | 95% | 101% | 98% | 120% |
| 20250127 | 638 | 641 | 617 | 622 | 366,900 | -19 | 97% | 97% | 115% | ▼▼▼ | 99% | 97% | 103% | 95% | 117% |
| 20250128 | 616 | 621 | 606 | 610 | 265,200 | -12 | 98% | 99% | 72% | ▼▼▼▼ | 101% | 98% | 104% | 93% | 115% |
| 20250129 | 606 | 615 | 606 | 611 | 189,200 | 1 | 100% | 101% | 71% | ▲ | 99% | 98% | 101% | 94% | 115% |
| 20250130 | 609 | 610 | 600 | 605 | 158,400 | -6 | 99% | 99% | 84% | ▼ | 99% | 100% | 102% | 93% | 114% |
| 20250131 | 604 | 604 | 596 | 600 | 173,100 | -5 | 99% | 99% | 109% | ▼▼ | 98% | 100% | 102% | 92% | 113% |
| 20250203 | 600 | 600 | 586 | 587 | 253,100 | -13 | 98% | 98% | 146% | ▼▼▼ | 98% | 107% | 100% | 90% | 110% |
| 20250204 | 603 | 606 | 593 | 593 | 134,700 | 6 | 101% | 98% | 53% | ▲ | 99% | 107% | 98% | 91% | 111% |
| 20250205 | 603 | 608 | 597 | 597 | 252,700 | 4 | 101% | 99% | 188% | ▲▲ | 103% | 108% | 100% | 91% | 112% |
| 20250206 | 587 | 607 | 578 | 602 | 322,900 | 5 | 101% | 103% | 128% | ▲▲▲ | 99% | 105% | 98% | 92% | 113% |
| 20250207 | 601 | 612 | 593 | 597 | 209,400 | -5 | 99% | 99% | 65% | ▼ | 108% | 103% | 98% | 91% | 112% |
| 20250210 | 598 | 656 | 591 | 647 | 1,173,400 | 50 | 108% | 108% | 560% | ▲ | 95% | 96% | 91% | 99% | 122% |
| 20250212 | 640 | 641 | 605 | 605 | 453,700 | -42 | 94% | 95% | 39% | ▼ | 103% | 100% | 96% | 93% | 114% |
| 20250213 | 611 | 635 | 611 | 632 | 301,100 | 27 | 104% | 103% | 66% | ▲ | 98% | 96% | 93% | 97% | 110% |
| 20250214 | 627 | 631 | 612 | 612 | 156,100 | -20 | 97% | 98% | 52% | ▼ | 101% | 97% | 97% | 94% | 104% |
| 20250217 | 611 | 625 | 611 | 615 | 173,900 | 3 | 100% | 101% | 111% | ▲ | 100% | 95% | 97% | 94% | 105% |
| 20250218 | 615 | 623 | 614 | 614 | 124,300 | -1 | 100% | 100% | 71% | ▼ | 97% | 95% | 96% | 94% | 105% |
| 20250219 | 620 | 620 | 602 | 602 | 189,600 | -12 | 98% | 97% | 153% | ▼▼ | 99% | 98% | 99% | 92% | 103% |
| 20250220 | 600 | 603 | 592 | 593 | 157,800 | -9 | 99% | 99% | 83% | ▼▼▼ | 100% | 99% | 102% | 92% | 101% |
| 20250225 | 583 | 592 | 581 | 584 | 134,900 | -9 | 98% | 100% | 85% | ▼▼▼▼ | 100% | 99% | 103% | 90% | 100% |
| 20250226 | 584 | 586 | 578 | 586 | 117,800 | 2 | 100% | 100% | 87% | ▲ | 99% | 98% | 103% | 91% | 100% |
| 20250227 | 590 | 590 | 583 | 587 | 121,000 | 1 | 100% | 99% | 103% | ▲▲ | 98% | 99% | 103% | 91% | 101% |
| 20250228 | 587 | 587 | 570 | 578 | 258,000 | -9 | 98% | 98% | 213% | ▼ | 99% | 100% | 104% | 89% | 100% |
| 20250303 | 583 | 584 | 575 | 579 | 137,400 | 1 | 100% | 99% | 53% | ▲ | 99% | 102% | 105% | 89% | 100% |
| 20250304 | 575 | 577 | 567 | 572 | 177,200 | -7 | 99% | 99% | 129% | ▼ | 102% | 103% | 107% | 88% | 100% |
| 20250305 | 567 | 578 | 567 | 576 | 133,100 | 4 | 101% | 102% | 75% | ▲ | 101% | 101% | 104% | 89% | 101% |
| 20250306 | 580 | 588 | 580 | 584 | 134,100 | 8 | 101% | 101% | 101% | ▲▲ | 100% | 100% | 103% | 90% | 102% |
| 20250307 | 585 | 585 | 578 | 583 | 100,000 | -1 | 100% | 100% | 75% | ▼ | 99% | 98% | 103% | 90% | 102% |
| 20250310 | 589 | 589 | 580 | 584 | 52,500 | 1 | 100% | 99% | 53% | ▲ | 101% | 102% | 105% | 90% | 102% |
| 20250311 | 574 | 577 | 564 | 577 | 106,100 | -7 | 99% | 101% | 202% | ▼ | 101% | 102% | 105% | 89% | 101% |
| 20250312 | 577 | 586 | 573 | 585 | 73,800 | 8 | 101% | 101% | 70% | ▲ | 99% | 102% | 100% | 90% | 102% |
| 20250313 | 585 | 588 | 575 | 579 | 88,800 | -6 | 99% | 99% | 120% | ▼ | 101% | 103% | 98% | 92% | 101% |
| 20250314 | 575 | 581 | 574 | 580 | 87,000 | 1 | 100% | 101% | 98% | ▲ | 100% | 102% | 95% | 92% | 101% |
| 20250317 | 587 | 590 | 584 | 586 | 61,300 | 6 | 101% | 100% | 70% | ▲▲ | 101% | 102% | 95% | 95% | 102% |
| 20250318 | 586 | 590 | 586 | 590 | 88,700 | 4 | 101% | 101% | 145% | ▲▲▲ | 101% | 102% | 90% | 96% | 103% |
| 20250319 | 588 | 598 | 586 | 594 | 83,600 | 4 | 101% | 101% | 94% | ▲▲▲▲ | 100% | 102% | 84% | 97% | 104% |
| 20250321 | 593 | 596 | 588 | 594 | 88,300 | 0 | 100% | 100% | 106% | -- | 100% | 102% | 84% | 99% | 104% |
| 20250324 | 596 | 598 | 588 | 597 | 151,600 | 3 | 101% | 100% | 172% | ▲ | 100% | 98% | 83% | 100% | 104% |
| 20250325 | 599 | 602 | 596 | 600 | 106,800 | 3 | 101% | 100% | 70% | ▲▲ | 100% | 94% | 83% | 100% | 105% |
| 20250326 | 602 | 602 | 595 | 600 | 151,600 | 0 | 100% | 100% | 142% | -- | 101% | 93% | 83% | 100% | 105% |
| 20250327 | 600 | 605 | 595 | 605 | 174,000 | 5 | 101% | 101% | 115% | ▲ | 100% | 95% | 85% | 100% | 106% |
| 20250328 | 585 | 590 | 582 | 585 | 168,900 | -20 | 97% | 100% | 97% | ▼ | 100% | 94% | 88% | 97% | 102% |
| 20250331 | 565 | 569 | 560 | 564 | 167,700 | -21 | 96% | 100% | 99% | ▼▼ | 98% | 88% | 88% | 93% | 100% |
| 20250401 | 570 | 570 | 558 | 560 | 158,900 | -4 | 99% | 98% | 95% | ▼▼▼ | 99% | 87% | 89% | 93% | 100% |
| 20250402 | 561 | 561 | 550 | 555 | 121,400 | -5 | 99% | 99% | 76% | ▼▼▼▼ | 100% | 93% | 94% | 92% | 100% |
| 20250403 | 530 | 540 | 521 | 530 | 276,500 | -25 | 95% | 100% | 228% | ▼▼▼▼▼ | 97% | 96% | 0% | 88% | 100% |
| 20250404 | 516 | 520 | 492 | 500 | 529,700 | -30 | 94% | 97% | 192% | ▼▼▼▼▼▼ | 101% | 103% | 0% | 83% | 100% |
| 20250408 | 481 | 505 | 481 | 487 | 212,900 | -13 | 97% | 101% | 40% | ▼▼▼▼▼▼▼ | 96% | 104% | 0% | 80% | 100% |
| 20250409 | 479 | 479 | 454 | 461 | 304,900 | -26 | 95% | 96% | 143% | ▼▼▼▼▼▼▼▼ | 98% | 98% | 0% | 76% | 100% |
| 20250410 | 505 | 505 | 492 | 493 | 175,100 | 32 | 107% | 98% | 57% | ▲ | 102% | 102% | 0% | 81% | 107% |
| 20250411 | 480 | 493 | 468 | 488 | 156,500 | -5 | 99% | 102% | 89% | ▼ | 100% | 100% | 0% | 81% | 106% |
| 20250414 | 499 | 507 | 494 | 497 | 136,900 | 9 | 102% | 100% | 87% | ▲ | 99% | 100% | 0% | 82% | 108% |
| 20250415 | 500 | 506 | 496 | 496 | 99,200 | -1 | 100% | 99% | 72% | ▼ | 99% | 0% | 0% | 82% | 108% |
| 20250416 | 497 | 497 | 485 | 491 | 102,100 | -5 | 99% | 99% | 103% | ▼▼ | 100% | 0% | 0% | 81% | 107% |
| 20250417 | 488 | 492 | 484 | 490 | 69,800 | -1 | 100% | 100% | 68% | ▼▼▼ | 101% | 0% | 0% | 81% | 106% |
| 20250418 | 494 | 503 | 492 | 500 | 109,900 | 10 | 102% | 101% | 157% | ▲ | % | % | % | 83% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 3,500 | 590,600 | 0 | 356,700 | 3,500 | 233,900 |
| 2025-04-04 | 4,700 | 678,100 | 0 | 431,800 | 4,700 | 246,300 |
| 2025-03-28 | 2,800 | 716,400 | 0 | 476,600 | 2,800 | 239,800 |
| 2025-03-21 | 9,000 | 708,800 | 0 | 458,300 | 9,000 | 250,500 |
| 2025-03-14 | 9,900 | 734,000 | 100 | 461,500 | 9,800 | 272,500 |
| 2025-03-07 | 10,100 | 710,700 | 0 | 440,900 | 10,100 | 269,800 |
| 2025-02-28 | 9,300 | 717,000 | 0 | 438,200 | 9,300 | 278,800 |
| 2025-02-21 | 22,400 | 803,400 | 200 | 525,800 | 22,200 | 277,600 |
| 2025-02-14 | 27,100 | 828,800 | 0 | 555,100 | 27,100 | 273,700 |
| 2025-02-07 | 42,400 | 766,600 | 0 | 434,500 | 42,400 | 332,100 |
| 2025-01-31 | 62,200 | 771,300 | 1,000 | 447,200 | 61,200 | 324,100 |
| 2025-01-24 | 111,400 | 752,000 | 400 | 453,400 | 111,000 | 298,600 |
| 2025-01-17 | 87,900 | 815,800 | 300 | 470,000 | 87,600 | 345,800 |
| 2025-01-10 | 10,600 | 753,900 | 100 | 454,900 | 10,500 | 299,000 |
| 2024-12-27 | 20,300 | 779,800 | 100 | 469,000 | 20,200 | 310,800 |
| 2024-12-20 | 12,300 | 868,100 | 100 | 483,900 | 12,200 | 384,200 |
| 2024-12-13 | 14,000 | 838,400 | 300 | 464,300 | 13,700 | 374,100 |
| 2024-12-06 | 11,700 | 843,000 | 1,600 | 439,400 | 10,100 | 403,600 |
| 2024-11-29 | 18,900 | 899,700 | 1,600 | 459,000 | 17,300 | 440,700 |
| 2024-11-22 | 15,400 | 872,100 | 1,700 | 444,600 | 13,700 | 427,500 |
| 2024-11-15 | 18,500 | 868,000 | 100 | 431,400 | 18,400 | 436,600 |
| 2024-11-08 | 29,900 | 789,600 | 100 | 427,000 | 29,800 | 362,600 |
| 2024-11-01 | 17,900 | 774,200 | 0 | 458,000 | 17,900 | 316,200 |
| 2024-10-25 | 8,600 | 730,200 | 0 | 436,500 | 8,600 | 293,700 |
| 2024-10-18 | 8,900 | 736,300 | 0 | 443,200 | 8,900 | 293,100 |
| 2024-10-11 | 13,500 | 745,800 | 0 | 453,300 | 13,500 | 292,500 |
| 2024-10-04 | 17,300 | 790,000 | 0 | 450,400 | 17,300 | 339,600 |
| 2024-09-27 | 16,400 | 813,600 | 0 | 460,900 | 16,400 | 352,700 |
| 2024-09-20 | 9,200 | 806,300 | 0 | 456,400 | 9,200 | 349,900 |
| 2024-09-13 | 6,300 | 772,200 | 0 | 452,200 | 6,300 | 320,000 |
| 2024-09-06 | 6,200 | 715,000 | 0 | 436,000 | 6,200 | 279,000 |
| 2024-08-30 | 30,500 | 669,900 | 0 | 436,600 | 30,500 | 233,300 |
| 2024-08-23 | 26,500 | 641,600 | 0 | 435,800 | 26,500 | 205,800 |
| 2024-08-16 | 28,500 | 650,500 | 0 | 438,600 | 28,500 | 211,900 |
| 2024-08-09 | 30,100 | 658,500 | 200 | 445,800 | 29,900 | 212,700 |
| 2024-08-02 | 14,700 | 679,800 | 0 | 500,200 | 14,700 | 179,600 |
| 2024-07-26 | 25,700 | 700,600 | 8,000 | 521,100 | 17,700 | 179,500 |
| 2024-07-19 | 32,300 | 703,700 | 8,000 | 520,200 | 24,300 | 183,500 |
| 2024-07-12 | 36,100 | 759,300 | 8,000 | 529,700 | 28,100 | 229,600 |
| 2024-07-05 | 29,400 | 810,100 | 8,000 | 559,000 | 21,400 | 251,100 |
| 2024-06-28 | 24,400 | 744,700 | 8,000 | 505,500 | 16,400 | 239,200 |
| 2024-06-21 | 30,000 | 773,100 | 8,000 | 545,800 | 22,000 | 227,300 |
| 2024-06-14 | 23,500 | 688,300 | 8,000 | 469,100 | 15,500 | 219,200 |
| 2024-06-07 | 24,300 | 688,500 | 8,000 | 456,600 | 16,300 | 231,900 |
| 2024-05-31 | 35,400 | 660,700 | 8,000 | 450,500 | 27,400 | 210,200 |
| 2024-05-24 | 26,200 | 674,500 | 0 | 466,900 | 26,200 | 207,600 |
| 2024-05-17 | 29,100 | 676,200 | 0 | 473,400 | 29,100 | 202,800 |
| 2024-05-10 | 23,100 | 627,300 | 0 | 467,800 | 23,100 | 159,500 |
| 2024-05-02 | 30,600 | 628,600 | 0 | 465,100 | 30,600 | 163,500 |
| 2024-04-26 | 47,100 | 648,000 | 0 | 465,000 | 47,100 | 183,000 |
| 2024-04-19 | 19,400 | 704,000 | 0 | 492,700 | 19,400 | 211,300 |
| 2024-04-12 | 19,300 | 649,600 | 0 | 441,500 | 19,300 | 208,100 |
| 2024-04-05 | 18,800 | 636,600 | 0 | 426,600 | 18,800 | 210,000 |
| 2024-03-29 | 21,300 | 612,700 | 0 | 425,900 | 21,300 | 186,800 |
| 2024-03-22 | 27,300 | 603,300 | 0 | 436,900 | 27,300 | 166,400 |
| 2024-03-15 | 26,800 | 615,400 | 0 | 425,600 | 26,800 | 189,800 |
| 2024-03-08 | 28,700 | 634,400 | 0 | 453,200 | 28,700 | 181,200 |
| 2024-03-01 | 53,500 | 627,000 | 300 | 452,100 | 53,200 | 174,900 |
| 2024-02-22 | 48,500 | 561,300 | 300 | 401,900 | 48,200 | 159,400 |
| 2024-02-16 | 55,100 | 605,200 | 300 | 405,000 | 54,800 | 200,200 |
| 2024-02-09 | 63,000 | 630,000 | 400 | 451,300 | 62,600 | 178,700 |
| 2024-02-02 | 67,100 | 599,600 | 500 | 409,400 | 66,600 | 190,200 |
| 2024-01-26 | 70,400 | 583,300 | 400 | 411,700 | 70,000 | 171,600 |
| 2024-01-19 | 78,000 | 566,400 | 400 | 403,400 | 77,600 | 163,000 |
| 2024-01-12 | 67,000 | 627,200 | 400 | 485,000 | 66,600 | 142,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-11 | Nomura International plc | 264,432 | 0.82% | ▲ | 33,710 | 480 | 493 | 468 | 488 | 156,500 |
| 2025-04-04 | Nomura International plc | 230,722 | 0.71% | ▲ | 33,617 | 516 | 520 | 492 | 500 | 529,700 |
| 2025-04-03 | Nomura International plc | 197,105 | 0.61% | ▲ | 14,814 | 530 | 540 | 521 | 530 | 276,500 |
| 2025-04-02 | Nomura International plc | 182,291 | 0.56% | ▼ | -18,073 | 561 | 561 | 550 | 555 | 121,400 |
| 2025-03-27 | Nomura International plc | 200,364 | 0.62% | ▲ | 9,601 | 600 | 605 | 595 | 605 | 174,000 |
| 2025-03-25 | Nomura International plc | 190,763 | 0.59% | ▼ | -7,496 | 599 | 602 | 596 | 600 | 106,800 |
| 2025-03-24 | Nomura International plc | 198,259 | 0.61% | ▲ | 16,418 | 596 | 598 | 588 | 597 | 151,600 |
| 2025-03-19 | Nomura International plc | 181,841 | 0.50% | ▲ | 9,010 | 588 | 598 | 586 | 594 | 83,600 |
| 2025-03-18 | Nomura International plc | 172,831 | 0.47% | ▼ | 586 | 590 | 586 | 590 | 88,700 | |
| 2025-03-04 | Nomura International plc | 189,178 | 0.52% | ▲ | 575 | 577 | 567 | 572 | 177,200 | |
| 2025-01-21 | Nomura International plc | 175,962 | 0.48% | ▼ | -13,762 | 604 | 608 | 597 | 605 | 232,200 |
| 2025-01-20 | Nomura International plc | 189,724 | 0.52% | ▼ | -49,876 | 583 | 602 | 575 | 599 | 409,200 |
| 2025-01-17 | Nomura International plc | 239,600 | 0.66% | ▼ | -54,840 | 574 | 587 | 569 | 587 | 456,200 |
| 2025-01-16 | Nomura International plc | 294,440 | 0.81% | ▼ | -33,168 | 562 | 583 | 558 | 574 | 1,255,400 |
| 2025-01-10 | Nomura International plc | 327,608 | 0.90% | ▲ | 25,484 | 547 | 550 | 547 | 547 | 76,300 |
| 2025-01-08 | Nomura International plc | 302,124 | 0.83% | ▲ | 14,211 | 562 | 566 | 557 | 558 | 92,300 |
| 2025-01-07 | Nomura International plc | 287,913 | 0.79% | ▼ | -8,678 | 560 | 568 | 560 | 563 | 128,000 |
| 2025-01-06 | Nomura International plc | 296,591 | 0.81% | ▲ | 19,853 | 569 | 569 | 558 | 558 | 162,000 |
| 2024-12-26 | Nomura International plc | 276,738 | 0.76% | ▼ | -20,329 | 555 | 563 | 555 | 562 | 212,100 |
| 2024-12-25 | Nomura International plc | 297,067 | 0.82% | ▲ | 9,765 | 552 | 558 | 548 | 558 | 182,500 |
| 2024-12-23 | Nomura International plc | 287,302 | 0.79% | ▼ | -17,926 | 544 | 544 | 536 | 541 | 134,500 |
| 2024-11-26 | Nomura International plc | 305,228 | 0.84% | ▲ | 21,654 | 530 | 530 | 519 | 523 | 234,600 |
| 2024-11-15 | Nomura International plc | 283,574 | 0.78% | ▼ | -6,081 | 526 | 538 | 526 | 533 | 231,700 |
| 2024-11-14 | Nomura International plc | 289,655 | 0.80% | ▲ | 28,986 | 539 | 540 | 526 | 526 | 235,700 |
| 2024-11-08 | Nomura International plc | 260,669 | 0.72% | ▲ | 45,722 | 562 | 565 | 548 | 548 | 390,100 |
| 2024-11-07 | Nomura International plc | 214,947 | 0.59% | ▼ | -27,590 | 564 | 570 | 559 | 560 | 444,800 |
| 2024-11-06 | Nomura International plc | 242,537 | 0.67% | ▲ | 26,524 | 560 | 566 | 546 | 562 | 1,215,800 |
| 2024-11-05 | Nomura International plc | 216,013 | 0.59% | ▼ | -5,542 | 608 | 618 | 595 | 614 | 301,000 |
| 2024-11-01 | Nomura International plc | 221,555 | 0.61% | ▲ | 10,965 | 602 | 602 | 589 | 590 | 167,000 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,168 | 0.03% | ▼ | -208,300 | 602 | 610 | 598 | 606 | 632,100 |
| 2024-10-30 | Nomura International plc | 210,590 | 0.58% | ▼ | -75,436 | 602 | 610 | 598 | 606 | 632,100 |
| 2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 219,468 | 0.60% | ▲ | 34,700 | 584 | 600 | 582 | 599 | 122,800 |
| 2024-10-28 | Nomura International plc | 286,026 | 0.79% | ▼ | -4,615 | 584 | 600 | 582 | 599 | 122,800 |
| 2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 184,768 | 0.51% | ▲ | 614 | 614 | 597 | 597 | 158,700 | |
| 2024-10-22 | Nomura International plc | 290,641 | 0.80% | ▲ | 15,288 | 614 | 614 | 597 | 597 | 158,700 |
| 2024-09-27 | Nomura International plc | 275,353 | 0.76% | ▲ | 38,963 | 618 | 623 | 614 | 618 | 184,700 |
| 2024-09-26 | Nomura International plc | 236,390 | 0.65% | ▲ | 45,604 | 621 | 626 | 616 | 626 | 216,700 |
| 2024-09-25 | Nomura International plc | 190,786 | 0.52% | ▲ | 610 | 620 | 606 | 615 | 171,200 | |
| 2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 178,368 | 0.49% | ▼ | -36,800 | 584 | 589 | 575 | 586 | 194,400 |
| 2024-09-11 | Nomura International plc | 186,665 | 0.51% | ▲ | 13,106 | 590 | 593 | 567 | 569 | 267,700 |
| 2024-09-05 | Nomura International plc | 173,559 | 0.47% | ▼ | -16,477 | 610 | 624 | 605 | 613 | 206,300 |
| 2024-09-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 215,168 | 0.59% | ▼ | 660 | 665 | 656 | 660 | 153,500 | |
| 2024-08-19 | Nomura International plc | 190,036 | 0.52% | ▲ | 10,004 | 619 | 632 | 611 | 615 | 154,200 |
| 2024-08-16 | Nomura International plc | 180,032 | 0.49% | ▼ | -8,374 | 612 | 629 | 609 | 629 | 158,500 |
| 2024-08-15 | Nomura International plc | 188,406 | 0.52% | ▲ | 8,425 | 591 | 605 | 591 | 599 | 109,500 |
| 2024-08-14 | Nomura International plc | 179,981 | 0.49% | ▼ | -27,474 | 591 | 600 | 584 | 593 | 141,000 |
| 2024-08-07 | Nomura International plc | 207,455 | 0.57% | ▼ | -131,894 | 556 | 608 | 554 | 592 | 668,100 |
| 2024-08-06 | Nomura International plc | 339,349 | 0.93% | ▼ | -115,987 | 590 | 598 | 554 | 565 | 896,600 |
| 2024-08-05 | Nomura International plc | 455,336 | 1.25% | ▼ | 618 | 624 | 562 | 562 | 493,000 | |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 207,768 | 0.57% | ▼ | -10,000 | 672 | 677 | 657 | 662 | 299,900 |
| 2024-07-22 | Nomura International plc | 509,113 | 1.40% | ▲ | 14,275 | 762 | 770 | 754 | 756 | 114,500 |
| 2024-07-10 | Nomura International plc | 494,838 | 1.36% | ▼ | -12,985 | 752 | 756 | 743 | 753 | 153,500 |
| 2024-07-09 | Nomura International plc | 507,823 | 1.40% | ▲ | 20,935 | 761 | 776 | 756 | 756 | 253,100 |
| 2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 217,768 | 0.60% | ▲ | 23,800 | 750 | 760 | 746 | 751 | 147,000 |
| 2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 193,968 | 0.53% | ▲ | 82,668 | 722 | 744 | 720 | 738 | 278,400 |
| 2024-07-01 | Nomura International plc | 486,888 | 1.34% | ▲ | 25,988 | 711 | 716 | 703 | 708 | 155,900 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 61,362 | 0.16% | ▼ | -180,850 | 711 | 722 | 709 | 714 | 182,300 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 242,212 | 0.66% | ▲ | 63,201 | 728 | 728 | 712 | 716 | 227,900 |
| 2024-06-25 | Nomura International plc | 460,900 | 1.27% | ▲ | 215,211 | 716 | 741 | 711 | 733 | 248,500 |
| 2024-06-24 | Nomura International plc | 245,689 | 0.67% | ▲ | 43,408 | 727 | 730 | 713 | 718 | 344,600 |
| 2024-06-21 | Nomura International plc | 202,281 | 0.55% | ▲ | 26,368 | 731 | 749 | 726 | 727 | 395,300 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 179,689 | 0.49% | ▼ | -3,100 | 696 | 707 | 691 | 691 | 140,900 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 182,789 | 0.50% | ▲ | 8,000 | 690 | 699 | 681 | 694 | 149,300 |
| 2024-03-08 | Nomura International plc | 175,913 | 0.48% | ▼ | -41,224 | 797 | 825 | 796 | 822 | 290,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250326 | 17:00 | 大真空 | 特別利益（投資有価証券売却益）の計上に関するお知らせ |
| 20250314 | 13:00 | 大真空 | 自己株式の取得状況および取得終了ならびに自己株式の消却株式数に関するお知らせ |
| 20250303 | 14:00 | 大真空 | 自己株式の取得状況に関するお知らせ |
| 20250210 | 13:00 | 大真空 | 「大規模成長投資補助金」採択に関するお知らせ |
| 20250205 | 15:40 | 大真空 | 2025年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20250205 | 15:40 | 大真空 | 営業外収益（為替差益）の計上に関するお知らせ |
| 20250115 | 15:40 | 大真空 | 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ |
| 20241105 | 15:40 | 大真空 | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241105 | 15:40 | 大真空 | 営業外費用（為替差損）の計上に関するお知らせ |
| 20241011 | 15:00 | 大真空 | 剰余金の配当（第2四半期末配当）に関するお知らせ |
| 20240805 | 15:20 | 大真空 | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240513 | 15:20 | 大真空 | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240513 | 15:20 | 大真空 | 新中期経営計画「第二中期経営計画 基盤確立」策定 のお知らせ |
| 20240513 | 15:20 | 大真空 | 本社工場建設のお知らせ |
| 20240424 | 16:00 | 大真空 | 業績予想の修正に関するお知らせ |
| 20240412 | 17:30 | 大真空 | 代表取締役の異動および役員人事に関するお知らせ |
| 20240205 | 15:20 | 大真空 | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VH1P | 350 | 2025-03-31 13:15 | 株式会社大真空 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100UDTI | 350 | 2024-09-20 09:11 | 株式会社大真空 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100U8VC | 350 | 2024-08-21 09:22 | 株式会社大真空 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100U3NX | 350 | 2024-07-29 14:12 | 株式会社大真空 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100U2L4 | 350 | 2024-07-19 09:15 | 株式会社大真空 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100T79R | 350 | 2024-04-04 09:22 | 株式会社大真空 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100SXZZ | 350 | 2024-02-22 10:55 | 株式会社大真空 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100SX32 | 350 | 2024-02-21 09:31 | 株式会社大真空 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6962 | 1 | DAISHINKU CORP. | 2025-04-19 09:24:39 |
| 6962 | 2 | 投資家情報 | 株式会社大真空 | 2024-06-15 13:05:16 |
| 6962 | 2 | 電子公告 | 株式会社大真空 | 2024-06-15 13:05:03 |
| 6962 | 3 | Development of Differential Output Crystal Oscillators Realizing World-class Low-phase Jitter/Low-ph | 2025-04-18 22:30:17 |
| 6962 | 3 | Announcement of participation in electronica China 2025 | DAISHINKU CORP. | 2025-04-09 00:30:15 |
| 6962 | 3 | Achieving Carbon Neutrality and Hydrogen Economy – Creating a Sustainable Future with ‘KDS-DAC™’, Wh | 2025-04-04 18:30:23 |
| 6962 | 3 | 【Important】Notice of Server Maintenance | DAISHINKU CORP. | 2025-03-28 04:29:58 |
| 6962 | 3 | Notice Regarding the Recognition of Extraordinary Income (Gain on Sale of Investment Securities) | D | 2025-03-26 18:30:19 |
| 6962 | 3 | Updated “IC Manufacturer Information” | DAISHINKU CORP. | 2025-03-18 15:33:25 |
| 6962 | 3 | Notice Regarding the Status and Completion of Acquisition of Treasury Shares and the Number of Treas | 2025-03-14 20:29:55 |