6962--大真空-【電気機器】【水晶デバイス】人工水晶の素材から一貫生産
売上高:393430-当期純利益:18760-総資産:910640-時価:19329198----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240924613615604606190,5003100%99%93%▲▲▲▲101%99%103%91%107%
20240925610620606615171,2009101%101%90%▲▲▲▲▲101%97%101%92%108%
20240926621626616626216,70011102%101%127%▲▲▲▲▲▲100%98%102%94%110%
20240927618623614618184,700-899%100%85%99%101%105%93%109%
20240930600601589593180,000-2596%99%97%▼▼101%104%104%89%104%
2024100159860759660582,90012102%101%46%100%104%103%92%106%
20241002599604594598109,300-799%100%132%99%100%101%91%105%
20241003610614606606117,4008101%99%107%99%100%101%97%107%
2024100461161260560677,6000100%99%66%--101%100%100%97%107%
20241007616621613621129,10015102%101%166%99%102%100%99%109%
20241008614617605608135,800-1398%99%105%100%103%100%97%107%
20241009611617608613162,2005101%100%119%100%101%100%98%108%
2024101061561760961496,9001100%100%60%▲▲99%101%100%98%108%
20241011612615604606119,100-899%99%123%101%99%99%97%105%
20241015620632616629201,30023104%101%169%100%99%99%100%109%
20241016619630617621133,000-899%100%66%100%96%99%99%107%
20241017619624613616155,300-599%100%117%▼▼99%96%100%98%106%
20241018615615607608109,200-899%99%70%▼▼▼101%97%101%97%103%
2024102160861860861566,6007101%101%61%97%98%92%98%104%
20241022614614597597158,700-1897%97%238%99%101%94%95%101%
20241023597601593593122,800-499%99%77%▼▼100%103%93%94%100%
20241024590595583590124,700-399%100%102%▼▼▼99%103%91%94%100%
20241025590593578585117,700-599%99%94%▼▼▼▼103%104%92%93%100%
20241028584600582599122,80014102%103%104%100%102%90%95%102%
20241029602604596601101,1002100%100%82%▲▲101%102%89%96%103%
20241030602610598606632,1005101%101%625%▲▲▲100%92%88%96%104%
20241031609609601607113,6001100%100%18%▲▲▲▲98%93%89%97%104%
20241101602602589590167,000-1797%98%147%101%90%88%94%101%
20241105608618595614301,00024104%101%180%100%96%96%98%105%
202411065605665465621,215,800-5292%100%404%99%96%95%89%100%
20241107564570559560444,800-2100%99%37%▼▼98%96%95%89%100%
20241108562565548548390,100-1298%98%88%▼▼▼98%97%98%87%100%
20241111548549537539295,000-998%98%76%▼▼▼▼99%98%99%86%100%
20241112544545536536219,000-399%99%74%▼▼▼▼▼100%99%101%85%100%
20241113537542535539165,5003101%100%76%98%99%101%87%101%
20241114539540526526235,700-1398%98%142%101%102%104%85%100%
20241115526538526533231,7007101%101%98%100%101%103%87%101%
20241118530540529531109,200-2100%100%47%100%100%103%86%101%
20241119531535528532137,7001100%100%126%98%99%102%87%101%
20241120535536523526212,600-699%98%154%101%99%103%86%100%
20241121530537529537148,80011102%101%70%99%99%102%87%102%
20241122535539531532100,800-599%99%68%99%99%102%87%101%
20241125535538530530101,300-2100%99%100%▼▼99%99%103%86%101%
20241126530530519523234,600-799%99%232%▼▼▼100%102%106%85%100%
20241127519521514519173,000-499%100%74%▼▼▼▼102%103%106%85%100%
20241128517529514528196,6009102%102%114%99%102%104%86%102%
20241129526528521521126,400-799%99%64%100%102%103%85%100%
20241202525527521526101,6005101%100%80%100%101%101%86%101%
20241203532536527531188,7005101%100%186%▲▲100%103%101%94%102%
20241204529533523527165,500-499%100%88%100%102%100%94%102%
20241205534538528536150,2009102%100%91%99%102%100%98%103%
20241206536536527528124,900-899%99%83%101%103%0%98%102%
20241209534543533537178,8009102%101%143%100%101%0%100%103%
20241210545552544544163,9007101%100%92%▲▲100%99%0%100%105%
20241211543549538545197,4001100%100%120%▲▲▲99%98%0%100%105%
20241212549553545546159,0001100%99%81%▲▲▲▲101%99%0%100%105%
20241213541550541548100,3002100%101%63%▲▲▲▲▲98%97%0%100%106%
20241216549549539540126,700-899%98%126%99%99%0%99%104%
20241217540540534535146,900-599%99%116%▼▼100%0%0%98%103%
2024121853853953353679,2001100%100%54%101%0%0%98%103%
20241219528537524532147,800-499%101%187%99%0%0%97%103%
20241220537541534534115,8002100%99%78%%%%97%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1314,000838,400300464,30013,700374,100
2024-12-0611,700843,0001,600439,40010,100403,600
2024-11-2918,900899,7001,600459,00017,300440,700
2024-11-2215,400872,1001,700444,60013,700427,500
2024-11-1518,500868,000100431,40018,400436,600
2024-11-0829,900789,600100427,00029,800362,600
2024-11-0117,900774,2000458,00017,900316,200
2024-10-258,600730,2000436,5008,600293,700
2024-10-188,900736,3000443,2008,900293,100
2024-10-1113,500745,8000453,30013,500292,500
2024-10-0417,300790,0000450,40017,300339,600
2024-09-2716,400813,6000460,90016,400352,700
2024-09-209,200806,3000456,4009,200349,900
2024-09-136,300772,2000452,2006,300320,000
2024-09-066,200715,0000436,0006,200279,000
2024-08-3030,500669,9000436,60030,500233,300
2024-08-2326,500641,6000435,80026,500205,800
2024-08-1628,500650,5000438,60028,500211,900
2024-08-0930,100658,500200445,80029,900212,700
2024-08-0214,700679,8000500,20014,700179,600
2024-07-2625,700700,6008,000521,10017,700179,500
2024-07-1932,300703,7008,000520,20024,300183,500
2024-07-1236,100759,3008,000529,70028,100229,600
2024-07-0529,400810,1008,000559,00021,400251,100
2024-06-2824,400744,7008,000505,50016,400239,200
2024-06-2130,000773,1008,000545,80022,000227,300
2024-06-1423,500688,3008,000469,10015,500219,200
2024-06-0724,300688,5008,000456,60016,300231,900
2024-05-3135,400660,7008,000450,50027,400210,200
2024-05-2426,200674,5000466,90026,200207,600
2024-05-1729,100676,2000473,40029,100202,800
2024-05-1023,100627,3000467,80023,100159,500
2024-05-0230,600628,6000465,10030,600163,500
2024-04-2647,100648,0000465,00047,100183,000
2024-04-1919,400704,0000492,70019,400211,300
2024-04-1219,300649,6000441,50019,300208,100
2024-04-0518,800636,6000426,60018,800210,000
2024-03-2921,300612,7000425,90021,300186,800
2024-03-2227,300603,3000436,90027,300166,400
2024-03-1526,800615,4000425,60026,800189,800
2024-03-0828,700634,4000453,20028,700181,200
2024-03-0153,500627,000300452,10053,200174,900
2024-02-2248,500561,300300401,90048,200159,400
2024-02-1655,100605,200300405,00054,800200,200
2024-02-0963,000630,000400451,30062,600178,700
2024-02-0267,100599,600500409,40066,600190,200
2024-01-2670,400583,300400411,70070,000171,600
2024-01-1978,000566,400400403,40077,600163,000
2024-01-1267,000627,200400485,00066,600142,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-26 Nomura International plc305,2280.84%21,654530530519523234,600
2024-11-15 Nomura International plc283,5740.78%-6,081526538526533231,700
2024-11-14 Nomura International plc289,6550.80%28,986539540526526235,700
2024-11-08 Nomura International plc260,6690.72%45,722562565548548390,100
2024-11-07 Nomura International plc214,9470.59%-27,590564570559560444,800
2024-11-06 Nomura International plc242,5370.67%26,5245605665465621,215,800
2024-11-05 Nomura International plc216,0130.59%-5,542608618595614301,000
2024-11-01 Nomura International plc221,5550.61%10,965602602589590167,000
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.11,1680.03%-208,300602610598606632,100
2024-10-30 Nomura International plc210,5900.58%-75,436602610598606632,100
2024-10-28 Integrated Core Strategies (Asia) Pte. Ltd.219,4680.60%34,700584600582599122,800
2024-10-28 Nomura International plc286,0260.79%-4,615584600582599122,800
2024-10-22 Integrated Core Strategies (Asia) Pte. Ltd.184,7680.51%614614597597158,700
2024-10-22 Nomura International plc290,6410.80%15,288614614597597158,700
2024-09-27 Nomura International plc275,3530.76%38,963618623614618184,700
2024-09-26 Nomura International plc236,3900.65%45,604621626616626216,700
2024-09-25 Nomura International plc190,7860.52%610620606615171,200
2024-09-12 Integrated Core Strategies (Asia) Pte. Ltd.178,3680.49%-36,800584589575586194,400
2024-09-11 Nomura International plc186,6650.51%13,106590593567569267,700
2024-09-05 Nomura International plc173,5590.47%-16,477610624605613206,300
2024-09-03 Integrated Core Strategies (Asia) Pte. Ltd.215,1680.59%660665656660153,500
2024-08-19 Nomura International plc190,0360.52%10,004619632611615154,200
2024-08-16 Nomura International plc180,0320.49%-8,374612629609629158,500
2024-08-15 Nomura International plc188,4060.52%8,425591605591599109,500
2024-08-14 Nomura International plc179,9810.49%-27,474591600584593141,000
2024-08-07 Nomura International plc207,4550.57%-131,894556608554592668,100
2024-08-06 Nomura International plc339,3490.93%-115,987590598554565896,600
2024-08-05 Nomura International plc455,3361.25%618624562562493,000
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.207,7680.57%-10,000672677657662299,900
2024-07-22 Nomura International plc509,1131.40%14,275762770754756114,500
2024-07-10 Nomura International plc494,8381.36%-12,985752756743753153,500
2024-07-09 Nomura International plc507,8231.40%20,935761776756756253,100
2024-07-05 Integrated Core Strategies (Asia) Pte. Ltd.217,7680.60%23,800750760746751147,000
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.193,9680.53%82,668722744720738278,400
2024-07-01 Nomura International plc486,8881.34%25,988711716703708155,900
2024-06-27 モルガン・スタンレーMUFG証券株式会社61,3620.16%-180,850711722709714182,300
2024-06-26 モルガン・スタンレーMUFG証券株式会社242,2120.66%63,201728728712716227,900
2024-06-25 Nomura International plc460,9001.27%215,211716741711733248,500
2024-06-24 Nomura International plc245,6890.67%43,408727730713718344,600
2024-06-21 Nomura International plc202,2810.55%26,368731749726727395,300
2024-05-28 GOLDMAN SACHS INTERNATIONAL179,6890.49%-3,100696707691691140,900
2024-05-24 GOLDMAN SACHS INTERNATIONAL182,7890.50%8,000690699681694149,300
2024-03-08 Nomura International plc175,9130.48%-41,224797825796822290,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UDTI3502024-09-20 09:11株式会社大真空三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100U8VC3502024-08-21 09:22株式会社大真空三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100U3NX3502024-07-29 14:12株式会社大真空株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100U2L43502024-07-19 09:15株式会社大真空三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100T79R3502024-04-04 09:22株式会社大真空三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100SXZZ3502024-02-22 10:55株式会社大真空野村證券株式会社変更報告書(特例対象株券等)
S100SX323502024-02-21 09:31株式会社大真空三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報