6962--大真空-【電気機器】【水晶デバイス】人工水晶の素材から一貫生産
売上高:393430-当期純利益:18760-総資産:910640-時価:21718200----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20241226555563555562212,1004101%101%116%▲▲▲▲▲101%100%116%100%108%
20241227563572562571180,8009102%101%85%▲▲▲▲▲▲100%99%116%100%109%
2024123056557356356384,700-899%100%47%98%97%115%99%107%
20250106569569558558162,000-599%98%191%▼▼101%98%117%98%106%
20250107560568560563128,0005101%101%79%99%95%115%99%107%
2025010856256655755892,300-599%99%72%99%103%115%98%106%
20250109556556549550136,600-899%99%148%▼▼100%107%114%96%103%
2025011054755054754776,300-399%100%56%▼▼▼99%111%119%96%103%
20250114542543533535149,400-1298%99%196%▼▼▼▼99%112%120%94%101%
20250115539540530532128,800-399%99%86%▼▼▼▼▼102%116%115%93%100%
202501165625835585741,255,40042108%102%975%102%114%113%100%108%
20250117574587569587456,20013102%102%36%▲▲103%110%111%100%110%
20250120583602575599409,20012102%103%90%▲▲▲100%106%107%100%113%
20250121604608597605232,2006101%100%57%▲▲▲▲105%100%104%100%114%
20250122622657622653733,90048108%105%316%▲▲▲▲▲99%94%99%100%123%
20250123653653643644331,900-999%99%45%99%94%100%99%121%
20250124649657640641320,100-3100%99%96%▼▼97%95%101%98%120%
20250127638641617622366,900-1997%97%115%▼▼▼99%97%103%95%117%
20250128616621606610265,200-1298%99%72%▼▼▼▼101%98%104%93%115%
20250129606615606611189,2001100%101%71%99%98%101%94%115%
20250130609610600605158,400-699%99%84%99%100%102%93%114%
20250131604604596600173,100-599%99%109%▼▼98%100%102%92%113%
20250203600600586587253,100-1398%98%146%▼▼▼98%107%100%90%110%
20250204603606593593134,7006101%98%53%99%107%98%91%111%
20250205603608597597252,7004101%99%188%▲▲103%108%100%91%112%
20250206587607578602322,9005101%103%128%▲▲▲99%105%98%92%113%
20250207601612593597209,400-599%99%65%108%103%98%91%112%
202502105986565916471,173,40050108%108%560%95%96%91%99%122%
20250212640641605605453,700-4294%95%39%103%100%96%93%114%
20250213611635611632301,10027104%103%66%98%96%93%97%110%
20250214627631612612156,100-2097%98%52%101%97%97%94%104%
20250217611625611615173,9003100%101%111%100%95%97%94%105%
20250218615623614614124,300-1100%100%71%97%95%96%94%105%
20250219620620602602189,600-1298%97%153%▼▼99%98%99%92%103%
20250220600603592593157,800-999%99%83%▼▼▼100%99%102%92%101%
20250225583592581584134,900-998%100%85%▼▼▼▼100%99%103%90%100%
20250226584586578586117,8002100%100%87%99%98%102%91%100%
20250227590590583587121,0001100%99%103%▲▲98%99%102%91%101%
20250228587587570578258,000-998%98%213%99%100%103%89%100%
20250303583584575579137,4001100%99%53%99%102%104%89%100%
20250304575577567572177,200-799%99%129%102%103%106%88%100%
20250305567578567576133,1004101%102%75%101%101%103%89%101%
20250306580588580584134,1008101%101%101%▲▲100%100%103%90%102%
20250307585585578583100,000-1100%100%75%99%98%102%90%102%
2025031058958958058452,5001100%99%53%101%102%0%90%102%
20250311574577564577106,100-799%101%202%101%102%0%89%101%
2025031257758657358573,8008101%101%70%99%102%0%90%102%
2025031358558857557988,800-699%99%120%101%103%0%92%101%
2025031457558157458087,0001100%101%98%100%102%0%92%101%
2025031758759058458661,3006101%100%70%▲▲101%102%0%95%102%
2025031858659058659088,7004101%101%145%▲▲▲101%102%0%96%103%
2025031958859858659483,6004101%101%94%▲▲▲▲100%0%0%97%104%
2025032159359658859488,3000100%100%106%--100%0%0%99%104%
20250324596598588597151,6003101%100%172%100%0%0%100%104%
20250325599602596600106,8003101%100%70%▲▲%%%100%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-149,900734,000100461,5009,800272,500
2025-03-0710,100710,7000440,90010,100269,800
2025-02-289,300717,0000438,2009,300278,800
2025-02-2122,400803,400200525,80022,200277,600
2025-02-1427,100828,8000555,10027,100273,700
2025-02-0742,400766,6000434,50042,400332,100
2025-01-3162,200771,3001,000447,20061,200324,100
2025-01-24111,400752,000400453,400111,000298,600
2025-01-1787,900815,800300470,00087,600345,800
2025-01-1010,600753,900100454,90010,500299,000
2024-12-2720,300779,800100469,00020,200310,800
2024-12-2012,300868,100100483,90012,200384,200
2024-12-1314,000838,400300464,30013,700374,100
2024-12-0611,700843,0001,600439,40010,100403,600
2024-11-2918,900899,7001,600459,00017,300440,700
2024-11-2215,400872,1001,700444,60013,700427,500
2024-11-1518,500868,000100431,40018,400436,600
2024-11-0829,900789,600100427,00029,800362,600
2024-11-0117,900774,2000458,00017,900316,200
2024-10-258,600730,2000436,5008,600293,700
2024-10-188,900736,3000443,2008,900293,100
2024-10-1113,500745,8000453,30013,500292,500
2024-10-0417,300790,0000450,40017,300339,600
2024-09-2716,400813,6000460,90016,400352,700
2024-09-209,200806,3000456,4009,200349,900
2024-09-136,300772,2000452,2006,300320,000
2024-09-066,200715,0000436,0006,200279,000
2024-08-3030,500669,9000436,60030,500233,300
2024-08-2326,500641,6000435,80026,500205,800
2024-08-1628,500650,5000438,60028,500211,900
2024-08-0930,100658,500200445,80029,900212,700
2024-08-0214,700679,8000500,20014,700179,600
2024-07-2625,700700,6008,000521,10017,700179,500
2024-07-1932,300703,7008,000520,20024,300183,500
2024-07-1236,100759,3008,000529,70028,100229,600
2024-07-0529,400810,1008,000559,00021,400251,100
2024-06-2824,400744,7008,000505,50016,400239,200
2024-06-2130,000773,1008,000545,80022,000227,300
2024-06-1423,500688,3008,000469,10015,500219,200
2024-06-0724,300688,5008,000456,60016,300231,900
2024-05-3135,400660,7008,000450,50027,400210,200
2024-05-2426,200674,5000466,90026,200207,600
2024-05-1729,100676,2000473,40029,100202,800
2024-05-1023,100627,3000467,80023,100159,500
2024-05-0230,600628,6000465,10030,600163,500
2024-04-2647,100648,0000465,00047,100183,000
2024-04-1919,400704,0000492,70019,400211,300
2024-04-1219,300649,6000441,50019,300208,100
2024-04-0518,800636,6000426,60018,800210,000
2024-03-2921,300612,7000425,90021,300186,800
2024-03-2227,300603,3000436,90027,300166,400
2024-03-1526,800615,4000425,60026,800189,800
2024-03-0828,700634,4000453,20028,700181,200
2024-03-0153,500627,000300452,10053,200174,900
2024-02-2248,500561,300300401,90048,200159,400
2024-02-1655,100605,200300405,00054,800200,200
2024-02-0963,000630,000400451,30062,600178,700
2024-02-0267,100599,600500409,40066,600190,200
2024-01-2670,400583,300400411,70070,000171,600
2024-01-1978,000566,400400403,40077,600163,000
2024-01-1267,000627,200400485,00066,600142,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-19 Nomura International plc181,8410.50%9,01058859858659483,600
2025-03-18 Nomura International plc172,8310.47%58659058659088,700
2025-03-04 Nomura International plc189,1780.52%575577567572177,200
2025-01-21 Nomura International plc175,9620.48%-13,762604608597605232,200
2025-01-20 Nomura International plc189,7240.52%-49,876583602575599409,200
2025-01-17 Nomura International plc239,6000.66%-54,840574587569587456,200
2025-01-16 Nomura International plc294,4400.81%-33,1685625835585741,255,400
2025-01-10 Nomura International plc327,6080.90%25,48454755054754776,300
2025-01-08 Nomura International plc302,1240.83%14,21156256655755892,300
2025-01-07 Nomura International plc287,9130.79%-8,678560568560563128,000
2025-01-06 Nomura International plc296,5910.81%19,853569569558558162,000
2024-12-26 Nomura International plc276,7380.76%-20,329555563555562212,100
2024-12-25 Nomura International plc297,0670.82%9,765552558548558182,500
2024-12-23 Nomura International plc287,3020.79%-17,926544544536541134,500
2024-11-26 Nomura International plc305,2280.84%21,654530530519523234,600
2024-11-15 Nomura International plc283,5740.78%-6,081526538526533231,700
2024-11-14 Nomura International plc289,6550.80%28,986539540526526235,700
2024-11-08 Nomura International plc260,6690.72%45,722562565548548390,100
2024-11-07 Nomura International plc214,9470.59%-27,590564570559560444,800
2024-11-06 Nomura International plc242,5370.67%26,5245605665465621,215,800
2024-11-05 Nomura International plc216,0130.59%-5,542608618595614301,000
2024-11-01 Nomura International plc221,5550.61%10,965602602589590167,000
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.11,1680.03%-208,300602610598606632,100
2024-10-30 Nomura International plc210,5900.58%-75,436602610598606632,100
2024-10-28 Integrated Core Strategies (Asia) Pte. Ltd.219,4680.60%34,700584600582599122,800
2024-10-28 Nomura International plc286,0260.79%-4,615584600582599122,800
2024-10-22 Integrated Core Strategies (Asia) Pte. Ltd.184,7680.51%614614597597158,700
2024-10-22 Nomura International plc290,6410.80%15,288614614597597158,700
2024-09-27 Nomura International plc275,3530.76%38,963618623614618184,700
2024-09-26 Nomura International plc236,3900.65%45,604621626616626216,700
2024-09-25 Nomura International plc190,7860.52%610620606615171,200
2024-09-12 Integrated Core Strategies (Asia) Pte. Ltd.178,3680.49%-36,800584589575586194,400
2024-09-11 Nomura International plc186,6650.51%13,106590593567569267,700
2024-09-05 Nomura International plc173,5590.47%-16,477610624605613206,300
2024-09-03 Integrated Core Strategies (Asia) Pte. Ltd.215,1680.59%660665656660153,500
2024-08-19 Nomura International plc190,0360.52%10,004619632611615154,200
2024-08-16 Nomura International plc180,0320.49%-8,374612629609629158,500
2024-08-15 Nomura International plc188,4060.52%8,425591605591599109,500
2024-08-14 Nomura International plc179,9810.49%-27,474591600584593141,000
2024-08-07 Nomura International plc207,4550.57%-131,894556608554592668,100
2024-08-06 Nomura International plc339,3490.93%-115,987590598554565896,600
2024-08-05 Nomura International plc455,3361.25%618624562562493,000
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.207,7680.57%-10,000672677657662299,900
2024-07-22 Nomura International plc509,1131.40%14,275762770754756114,500
2024-07-10 Nomura International plc494,8381.36%-12,985752756743753153,500
2024-07-09 Nomura International plc507,8231.40%20,935761776756756253,100
2024-07-05 Integrated Core Strategies (Asia) Pte. Ltd.217,7680.60%23,800750760746751147,000
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.193,9680.53%82,668722744720738278,400
2024-07-01 Nomura International plc486,8881.34%25,988711716703708155,900
2024-06-27 モルガン・スタンレーMUFG証券株式会社61,3620.16%-180,850711722709714182,300
2024-06-26 モルガン・スタンレーMUFG証券株式会社242,2120.66%63,201728728712716227,900
2024-06-25 Nomura International plc460,9001.27%215,211716741711733248,500
2024-06-24 Nomura International plc245,6890.67%43,408727730713718344,600
2024-06-21 Nomura International plc202,2810.55%26,368731749726727395,300
2024-05-28 GOLDMAN SACHS INTERNATIONAL179,6890.49%-3,100696707691691140,900
2024-05-24 GOLDMAN SACHS INTERNATIONAL182,7890.50%8,000690699681694149,300
2024-03-08 Nomura International plc175,9130.48%-41,224797825796822290,100

TDnet更新情報

報告日strtime銘柄タイトル
2025031413:00大真空 自己株式の取得状況および取得終了ならびに自己株式の消却株式数に関するお知らせ
2025030314:00大真空 自己株式の取得状況に関するお知らせ
2025021013:00大真空 「大規模成長投資補助金」採択に関するお知らせ
2025020515:40大真空 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025020515:40大真空 営業外収益(為替差益)の計上に関するお知らせ
2025011515:40大真空 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ
2024110515:40大真空 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110515:40大真空 営業外費用(為替差損)の計上に関するお知らせ
2024101115:00大真空 剰余金の配当(第2四半期末配当)に関するお知らせ
2024080515:20大真空 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024051315:20大真空 2024年3月期決算短信〔日本基準〕(連結)
2024051315:20大真空 新中期経営計画「第二中期経営計画 基盤確立」策定 のお知らせ
2024051315:20大真空 本社工場建設のお知らせ
2024042416:00大真空 業績予想の修正に関するお知らせ
2024041217:30大真空 代表取締役の異動および役員人事に関するお知らせ
2024020515:20大真空 2024年3月期第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UDTI3502024-09-20 09:11株式会社大真空三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100U8VC3502024-08-21 09:22株式会社大真空三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100U3NX3502024-07-29 14:12株式会社大真空株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100U2L43502024-07-19 09:15株式会社大真空三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100T79R3502024-04-04 09:22株式会社大真空三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100SXZZ3502024-02-22 10:55株式会社大真空野村證券株式会社変更報告書(特例対象株券等)
S100SX323502024-02-21 09:31株式会社大真空三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報