株式銘柄のスクリーニング「kabuu」(6817--スミダ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	913	913	901	902	163,000	-1	100%	99%	87%	▼	101%	103%	105%	95%	104%
20240925	905	915	900	910	196,800	8	101%	101%	121%	▲	101%	102%	103%	96%	104%
20240926	915	928	911	927	230,700	17	102%	101%	117%	▲▲	100%	101%	101%	97%	106%
20240927	940	945	930	937	212,200	10	101%	100%	92%	▲▲▲	100%	105%	104%	98%	108%
20240930	912	925	909	916	242,800	-21	98%	100%	114%	▼	100%	104%	102%	96%	105%
20241001	930	934	925	929	135,600	13	101%	100%	56%	▲	101%	105%	104%	98%	107%
20241002	917	927	916	926	211,100	-3	100%	101%	156%	▼	101%	101%	101%	97%	106%
20241003	940	951	940	947	288,900	21	102%	101%	137%	▲	100%	99%	100%	100%	109%
20241004	952	955	947	955	193,400	8	101%	100%	67%	▲▲	99%	98%	98%	100%	110%
20241007	970	975	961	965	363,700	10	101%	99%	188%	▲▲▲	99%	99%	103%	100%	111%
20241008	955	959	946	949	189,700	-16	98%	99%	52%	▼	99%	99%	104%	98%	109%
20241009	952	953	943	945	125,900	-4	100%	99%	66%	▼▼	100%	99%	104%	98%	108%
20241010	947	950	940	947	163,200	2	100%	100%	130%	▲	99%	99%	104%	98%	109%
20241011	948	948	935	935	157,200	-12	99%	99%	96%	▼	100%	98%	104%	97%	106%
20241015	950	953	940	946	150,900	11	101%	100%	96%	▲	100%	100%	106%	98%	108%
20241016	935	947	933	939	110,400	-7	99%	100%	73%	▼	100%	97%	105%	97%	107%
20241017	940	944	936	936	117,200	-3	100%	100%	106%	▼▼	99%	97%	105%	97%	105%
20241018	944	944	931	932	100,000	-4	100%	99%	85%	▼▼▼	100%	98%	106%	97%	103%
20241021	932	938	930	933	84,100	1	100%	100%	84%	▲	98%	100%	106%	97%	103%
20241022	932	933	915	916	156,600	-17	98%	98%	186%	▼	100%	104%	108%	95%	102%
20241023	915	925	914	916	111,300	0	100%	100%	71%	--	100%	104%	106%	95%	101%
20241024	912	917	903	914	90,100	-2	100%	100%	81%	▼	99%	103%	104%	95%	100%
20241025	919	926	911	912	124,800	-2	100%	99%	139%	▼▼	102%	104%	105%	95%	100%
20241028	915	937	913	935	200,200	23	103%	102%	160%	▲	101%	101%	102%	97%	103%
20241029	942	950	939	950	177,000	15	102%	101%	88%	▲▲	99%	104%	102%	98%	104%
20241030	950	955	939	944	378,200	-6	99%	99%	214%	▼	100%	104%	101%	98%	104%
20241031	954	954	940	950	172,100	6	101%	100%	46%	▲	99%	104%	102%	98%	104%
20241101	948	951	929	936	303,900	-14	99%	99%	177%	▼	102%	103%	105%	97%	103%
20241105	937	960	926	952	258,400	16	102%	102%	85%	▲	102%	99%	102%	99%	104%
20241106	966	994	966	984	438,400	32	103%	102%	170%	▲▲	99%	96%	99%	100%	108%
20241107	997	1,001	982	989	293,800	5	101%	99%	67%	▲▲▲	97%	95%	100%	100%	108%
20241108	989	989	961	964	189,500	-25	97%	97%	64%	▼	99%	97%	103%	97%	106%
20241111	959	966	954	954	93,800	-10	99%	99%	49%	▼▼	100%	98%	103%	96%	105%
20241112	954	962	953	953	89,900	-1	100%	100%	96%	▼▼▼	99%	99%	103%	96%	104%
20241113	954	959	937	940	244,700	-13	99%	99%	272%	▼▼▼▼	99%	100%	105%	95%	103%
20241114	942	948	932	934	169,900	-6	99%	99%	69%	▼▼▼▼▼	99%	100%	104%	94%	102%
20241115	943	943	930	931	138,400	-3	100%	99%	81%	▼▼▼▼▼▼	100%	102%	106%	94%	102%
20241118	930	939	925	926	213,200	-5	99%	100%	154%	▼▼▼▼▼▼▼	101%	104%	106%	94%	102%
20241119	931	947	930	942	245,400	16	102%	101%	115%	▲	100%	102%	104%	95%	103%
20241120	942	956	933	943	214,600	1	100%	100%	87%	▲▲	100%	102%	104%	95%	103%
20241121	944	951	939	942	102,300	-1	100%	100%	48%	▼	100%	102%	103%	95%	103%
20241122	947	956	947	951	146,800	9	101%	100%	143%	▲	101%	101%	102%	96%	104%
20241125	957	969	957	964	171,200	13	101%	101%	117%	▲▲	99%	101%	101%	97%	104%
20241126	975	984	963	965	263,600	1	100%	99%	154%	▲▲▲	98%	101%	100%	98%	104%
20241127	978	981	954	956	318,100	-9	99%	98%	121%	▼	102%	104%	103%	97%	103%
20241128	950	969	949	967	127,800	11	101%	102%	40%	▲	100%	101%	101%	98%	104%
20241129	970	974	960	969	150,600	2	100%	100%	118%	▲▲	101%	100%	92%	98%	105%
20241202	976	984	976	982	154,700	13	101%	101%	103%	▲▲▲	100%	99%	91%	99%	106%
20241203	983	993	976	985	231,200	3	100%	100%	149%	▲▲▲▲	99%	99%	90%	100%	106%
20241204	982	984	973	976	191,300	-9	99%	99%	83%	▼	99%	99%	90%	99%	105%
20241205	980	981	972	974	152,200	-2	100%	99%	80%	▼▼	100%	100%	90%	99%	105%
20241206	972	973	964	968	145,400	-6	99%	100%	96%	▼▼▼	101%	101%	0%	98%	105%
20241209	969	978	969	975	138,300	7	101%	101%	95%	▲	99%	100%	0%	99%	105%
20241210	981	983	972	972	156,100	-3	100%	99%	113%	▼	100%	92%	0%	99%	105%
20241211	973	974	965	970	227,300	-2	100%	100%	146%	▼▼	100%	92%	0%	98%	105%
20241212	978	984	973	976	297,100	6	101%	100%	131%	▲	101%	91%	0%	99%	105%
20241213	969	981	969	980	209,500	4	100%	101%	71%	▲▲	94%	93%	0%	99%	106%
20241216	950	952	893	896	1,561,700	-84	91%	94%	745%	▼	101%	98%	0%	91%	100%
20241217	890	901	885	896	585,900	0	100%	101%	38%	--	99%	0%	0%	91%	100%
20241218	891	895	883	885	425,400	-11	99%	99%	73%	▼	101%	0%	0%	90%	100%
20241219	870	887	865	881	515,600	-4	100%	101%	121%	▼▼	99%	0%	0%	89%	100%
20241220	881	888	875	876	570,700	-5	99%	99%	111%	▼▼▼	%	%	%	89%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	36,700	613,200	25,300	316,500	11,400	296,700
2024-12-06	9,900	646,400	300	324,600	9,600	321,800
2024-11-29	10,200	679,300	0	353,200	10,200	326,100
2024-11-22	9,900	694,100	0	355,200	9,900	338,900
2024-11-15	9,500	702,700	0	364,200	9,500	338,500
2024-11-08	10,800	700,500	100	356,000	10,700	344,500
2024-11-01	12,300	834,200	0	455,200	12,300	379,000
2024-10-25	11,200	865,200	0	456,400	11,200	408,800
2024-10-18	12,900	875,000	0	467,600	12,900	407,400
2024-10-11	12,800	895,600	0	474,800	12,800	420,800
2024-10-04	20,700	892,500	100	463,200	20,600	429,300
2024-09-27	20,500	906,900	0	469,200	20,500	437,700
2024-09-20	20,700	967,200	100	473,300	20,600	493,900
2024-09-13	21,700	1,022,300	100	466,400	21,600	555,900
2024-09-06	15,100	1,004,200	100	461,700	15,000	542,500
2024-08-30	18,700	988,000	100	447,100	18,600	540,900
2024-08-23	17,300	1,013,700	100	445,900	17,200	567,800
2024-08-16	17,600	1,009,300	0	438,100	17,600	571,200
2024-08-09	14,800	1,131,600	0	507,300	14,800	624,300
2024-08-02	14,800	1,331,300	1,100	431,200	13,700	900,100
2024-07-26	7,900	1,523,200	1,200	629,300	6,700	893,900
2024-07-19	9,800	1,589,300	1,200	627,000	8,600	962,300
2024-07-12	6,400	1,439,200	1,200	587,300	5,200	851,900
2024-07-05	8,100	1,417,300	1,200	592,700	6,900	824,600
2024-06-28	10,700	1,144,000	1,200	503,900	9,500	640,100
2024-06-21	45,800	1,041,500	1,700	463,800	44,100	577,700
2024-06-14	20,300	1,095,400	1,700	471,600	18,600	623,800
2024-06-07	60,900	1,196,300	1,200	537,200	59,700	659,100
2024-05-31	32,600	1,262,700	1,300	544,900	31,300	717,800
2024-05-24	36,400	1,326,500	1,200	553,400	35,200	773,100
2024-05-17	16,700	1,384,900	1,200	568,200	15,500	816,700
2024-05-10	18,700	1,442,800	1,200	616,900	17,500	825,900
2024-05-02	53,400	1,558,400	1,200	624,400	52,200	934,000
2024-04-26	20,400	1,537,000	0	562,700	20,400	974,300
2024-04-19	3,000	1,659,300	0	541,800	3,000	1,117,500
2024-04-12	2,800	1,686,700	100	568,400	2,700	1,118,300
2024-04-05	5,000	1,665,300	0	559,800	5,000	1,105,500
2024-03-29	3,800	1,711,600	400	515,700	3,400	1,195,900
2024-03-22	6,800	1,647,300	0	485,800	6,800	1,161,500
2024-03-15	2,300	1,571,600	0	392,500	2,300	1,179,100
2024-03-08	3,900	1,618,600	0	389,000	3,900	1,229,600
2024-03-01	4,100	1,456,900	200	385,200	3,900	1,071,700
2024-02-22	4,300	1,481,500	0	381,900	4,300	1,099,600
2024-02-16	6,600	1,485,200	100	406,000	6,500	1,079,200
2024-02-09	5,000	1,434,500	100	356,400	4,900	1,078,100
2024-02-02	6,000	1,107,200	0	261,400	6,000	845,800
2024-01-26	5,800	1,062,200	100	256,300	5,700	805,900
2024-01-19	6,700	887,400	100	213,700	6,600	673,700
2024-01-12	10,900	894,200	200	215,500	10,700	678,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	Barclays Capital Securities Ltd	217,484	0.65%	▼	-25,600	891	895	883	885	425,400
2024-12-18	MERRILL LYNCH INTERNATIONAL	329,909	0.99%	▲	44,700	891	895	883	885	425,400
2024-12-17	Barclays Capital Securities Ltd	243,084	0.73%	▲	20,800	890	901	885	896	585,900
2024-12-17	GOLDMAN SACHS INTERNATIONAL	295,927	0.89%	▼	-4,400	890	901	885	896	585,900
2024-12-17	MERRILL LYNCH INTERNATIONAL	285,209	0.86%	▲	36,900	890	901	885	896	585,900
2024-12-16	Barclays Capital Securities Ltd	222,284	0.67%	▲	54,700	950	952	893	896	1,561,700
2024-12-16	GOLDMAN SACHS INTERNATIONAL	300,327	0.90%	▲	132,800	950	952	893	896	1,561,700
2024-12-16	JPM Securities Japan Co Ltd.	222,386	0.67%	▼	-72,392	950	952	893	896	1,561,700
2024-12-16	Man Solutions Limited	135,099	0.40%	▼	-51,800	950	952	893	896	1,561,700
2024-12-16	MERRILL LYNCH INTERNATIONAL	248,309	0.75%	▲		950	952	893	896	1,561,700
2024-12-13	Barclays Capital Securities Ltd	167,584	0.50%	▲		969	981	969	980	209,500
2024-12-13	GOLDMAN SACHS INTERNATIONAL	167,527	0.50%	▲	5,000	969	981	969	980	209,500
2024-12-12	GOLDMAN SACHS INTERNATIONAL	162,527	0.49%	▼	-4,800	978	984	973	976	297,100
2024-12-12	JPM Securities Japan Co Ltd.	294,778	0.89%	▼	-5,225	978	984	973	976	297,100
2024-12-12	Man Solutions Limited	186,899	0.56%	▼	-38,300	978	984	973	976	297,100
2024-12-11	Man Solutions Limited	225,199	0.68%	▼	-26,300	973	974	965	970	227,300
2024-12-10	Man Solutions Limited	251,499	0.75%	▼	-14,958	981	983	972	972	156,100
2024-12-04	GOLDMAN SACHS INTERNATIONAL	167,327	0.50%	▲	5,200	982	984	973	976	191,300
2024-12-02	JPM Securities Japan Co Ltd.	300,003	0.90%	▲	2,318	976	984	976	982	154,700
2024-11-22	GOLDMAN SACHS INTERNATIONAL	162,127	0.48%	▼	-35,000	947	956	947	951	146,800
2024-11-20	GOLDMAN SACHS INTERNATIONAL	197,127	0.59%	▼	-29,600	942	956	933	943	214,600
2024-11-19	JPM Securities Japan Co Ltd.	297,685	0.89%	▼	-30,200	931	947	930	942	245,400
2024-11-08	JPM Securities Japan Co Ltd.	327,885	0.99%	▼	-5,100	989	989	961	964	189,500
2024-10-30	GOLDMAN SACHS INTERNATIONAL	226,727	0.68%	▼	-7,200	950	955	939	944	378,200
2024-10-24	GOLDMAN SACHS INTERNATIONAL	233,927	0.70%	▲	34,900	912	917	903	914	90,100
2024-10-23	GOLDMAN SACHS INTERNATIONAL	199,027	0.60%	▲	32,200	915	925	914	916	111,300
2024-10-16	JPM Securities Japan Co Ltd.	332,985	1.00%	▲	32,400	935	947	933	939	110,400
2024-10-10	GOLDMAN SACHS INTERNATIONAL	166,827	0.50%	▲		947	950	940	947	163,200
2024-10-07	Barclays Capital Securities Ltd	163,184	0.49%	▼	-2,600	970	975	961	965	363,700
2024-10-07	JPM Securities Japan Co Ltd.	300,585	0.90%	▲	3,100	970	975	961	965	363,700
2024-10-02	Man Solutions Limited	266,457	0.80%	▲	18,100	917	927	916	926	211,100
2024-10-02	モルガン・スタンレーMUFG証券株式会社	161,769	0.48%	▼	-8,300	917	927	916	926	211,100
2024-10-01	モルガン・スタンレーMUFG証券株式会社	170,069	0.51%	▲	17,900	930	934	925	929	135,600
2024-10-01	JPM Securities Japan Co Ltd.	297,485	0.89%	▼	-30,637	930	934	925	929	135,600
2024-09-27	Barclays Capital Securities Ltd	165,784	0.50%	▲	900	940	945	930	937	212,200
2024-09-27	Man Solutions Limited	248,357	0.75%	▲	49,500	940	945	930	937	212,200
2024-09-26	モルガン・スタンレーMUFG証券株式会社	152,169	0.45%	▼	-33,400	915	928	911	927	230,700
2024-09-24	モルガン・スタンレーMUFG証券株式会社	185,569	0.56%	▼	-16,607	913	913	901	902	163,000
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	159,213	0.48%	▼	-6,600	913	913	901	902	163,000
2024-09-24	Man Solutions Limited	198,857	0.60%	▲	18,900	913	913	901	902	163,000
2024-09-19	Man Solutions Limited	179,957	0.54%	▲		900	910	897	902	207,800
2024-09-18	JPM Securities Japan Co Ltd.	328,122	0.99%	▼	-25,796	890	893	882	888	154,500
2024-09-18	Nomura International plc	159,993	0.48%	▼	-14,487	890	893	882	888	154,500
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	165,813	0.50%	▲	700	889	892	869	878	280,700
2024-09-17	Nomura International plc	174,480	0.52%	▼	-46,149	889	892	869	878	280,700
2024-09-13	Barclays Capital Securities Ltd	164,884	0.49%	▼	-1,700	891	898	886	893	146,500
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	165,113	0.49%	▼	-1,200	891	898	886	893	146,500
2024-09-13	モルガン・スタンレーMUFG証券株式会社	202,176	0.61%	▲	24,241	891	898	886	893	146,500
2024-09-10	モルガン・スタンレーMUFG証券株式会社	177,935	0.53%	▲	13,100	905	906	894	897	215,700
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	166,313	0.50%	▲		890	906	879	905	260,300
2024-09-09	Nomura International plc	220,629	0.66%	▼	-21,123	890	906	879	905	260,300
2024-09-09	モルガン・スタンレーMUFG証券株式会社	164,835	0.49%	▼	-21,824	890	906	879	905	260,300
2024-09-04	モルガン・スタンレーMUFG証券株式会社	186,659	0.56%	▼	-39,100	937	940	916	919	443,000
2024-09-04	Barclays Capital Securities Ltd	166,584	0.50%	▲	1,400	937	940	916	919	443,000
2024-09-04	Nomura International plc	241,752	0.73%	▲	51,218	937	940	916	919	443,000
2024-09-03	Nomura International plc	190,534	0.57%	▼	-28,063	952	961	948	952	210,900
2024-09-02	Barclays Capital Securities Ltd	165,184	0.49%	▼		954	958	939	950	244,800
2024-09-02	JPM Securities Japan Co Ltd.	353,918	1.07%	▼	-38,400	954	958	939	950	244,800
2024-09-02	Nomura International plc	218,597	0.66%	▼		954	958	939	950	244,800
2024-08-30	モルガン・スタンレーMUFG証券株式会社	225,759	0.68%	▼		949	953	940	944	236,600
2024-08-30	Nomura International plc	232,340	0.70%	▼		949	953	940	944	236,600
2024-08-23	JPM Securities Japan Co Ltd.	392,318	1.18%	▼	-23,800	939	951	933	951	255,700
2024-08-23	モルガン・スタンレーMUFG証券株式会社	232,607	0.70%	▲	17,000	939	951	933	951	255,700
2024-08-22	Nomura International plc	330,249	0.99%	▼	-871	937	937	927	936	200,800
2024-08-22	モルガン・スタンレーMUFG証券株式会社	215,607	0.65%	▲	26,100	937	937	927	936	200,800
2024-08-21	Societe Generale	0	0.00%	▼	-284,970	919	929	914	929	281,800
2024-08-21	モルガン・スタンレーMUFG証券株式会社	189,507	0.57%	▲		919	929	914	929	281,800
2024-08-21	JPM Securities Japan Co Ltd.	416,118	1.25%	▲		919	929	914	929	281,800
2024-08-21	Nomura International plc	331,120	1.00%	▲	17,810	919	929	914	929	281,800
2024-08-16	Nomura International plc	313,310	0.94%	▼	-78,963	930	939	926	935	461,300
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	155,817	0.47%	▼	-27,500	905	918	902	909	238,900
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	183,317	0.55%	▼	-17,296	890	904	882	904	376,300
2024-08-13	Nomura International plc	392,273	1.18%	▼	-21,659	870	885	868	884	344,500
2024-08-09	Nomura International plc	413,932	1.25%	▼	-75,726	877	877	844	859	516,800
2024-08-09	MERRILL LYNCH INTERNATIONAL	152,375	0.46%	▼	-29,100	877	877	844	859	516,800
2024-08-08	GOLDMAN SACHS INTERNATIONAL	161,627	0.48%	▼	-28,900	861	873	849	851	432,700
2024-08-08	MERRILL LYNCH INTERNATIONAL	181,475	0.54%	▼	-20,500	861	873	849	851	432,700
2024-08-08	Nomura International plc	489,658	1.48%	▼		861	873	849	851	432,700
2024-08-07	MERRILL LYNCH INTERNATIONAL	201,975	0.61%	▼	-9,519	852	890	844	873	628,500
2024-08-07	Nomura International plc	512,103	1.54%	▼	-40,586	852	890	844	873	628,500
2024-08-06	GOLDMAN SACHS INTERNATIONAL	190,527	0.57%	▼	-12,200	816	867	816	855	932,000
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	200,613	0.60%	▲	23,300	816	867	816	855	932,000
2024-08-06	MERRILL LYNCH INTERNATIONAL	211,494	0.63%	▼	-28,880	816	867	816	855	932,000
2024-08-06	Nomura International plc	552,689	1.67%	▼	-48,327	816	867	816	855	932,000
2024-08-05	MERRILL LYNCH INTERNATIONAL	240,374	0.72%	▲		861	862	771	771	1,550,600
2024-08-02	GOLDMAN SACHS INTERNATIONAL	202,727	0.61%	▲	31,900	967	984	921	921	1,058,700
2024-08-02	MERRILL LYNCH INTERNATIONAL	213,374	0.64%	▲	76,000	967	984	921	921	1,058,700
2024-08-02	Nomura International plc	601,016	1.81%	▲	147,855	967	984	921	921	1,058,700
2024-08-01	Diversified Select Opportunities Capital Management, LLC	152,600	0.46%	▼	-246,600	984	1,027	984	1,004	1,512,900
2024-08-01	GOLDMAN SACHS INTERNATIONAL	170,827	0.51%	▲		984	1,027	984	1,004	1,512,900
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	177,313	0.53%	▼	-50,500	984	1,027	984	1,004	1,512,900
2024-08-01	MERRILL LYNCH INTERNATIONAL	137,374	0.41%	▼	-40,900	984	1,027	984	1,004	1,512,900
2024-08-01	Nomura International plc	453,161	1.37%	▼	-226,122	984	1,027	984	1,004	1,512,900
2024-07-31	MERRILL LYNCH INTERNATIONAL	178,274	0.53%	▼	-2,800	1,046	1,070	1,039	1,070	524,900
2024-07-31	Nomura International plc	679,283	2.05%	▼	-27,701	1,046	1,070	1,039	1,070	524,900
2024-07-30	MERRILL LYNCH INTERNATIONAL	181,074	0.54%	▼	-4,700	1,053	1,057	1,040	1,045	393,900
2024-07-30	Nomura International plc	706,984	2.13%	▲	45,905	1,053	1,057	1,040	1,045	393,900
2024-07-29	Diversified Select Opportunities Capital Management, LLC	399,200	1.20%	▲	15,700	1,067	1,067	1,053	1,058	250,900
2024-07-29	MERRILL LYNCH INTERNATIONAL	185,774	0.56%	▲	1,900	1,067	1,067	1,053	1,058	250,900
2024-07-26	MERRILL LYNCH INTERNATIONAL	183,874	0.55%	▲	7,000	1,049	1,063	1,046	1,051	320,300
2024-07-26	Nomura International plc	661,079	1.99%	▼	-11,681	1,049	1,063	1,046	1,051	320,300
2024-07-25	Diversified Select Opportunities Capital Management, LLC	383,500	1.15%	▲	52,300	1,050	1,053	1,037	1,040	749,100
2024-07-25	MERRILL LYNCH INTERNATIONAL	176,874	0.53%	▲		1,050	1,053	1,037	1,040	749,100
2024-07-25	Nomura International plc	672,760	2.03%	▲	74,993	1,050	1,053	1,037	1,040	749,100
2024-07-23	Diversified Select Opportunities Capital Management, LLC	331,200	1.00%	▲	31,000	1,087	1,101	1,084	1,092	438,800
2024-07-23	JPM Securities Japan Co Ltd.	46,782	0.14%	▼	-292,400	1,087	1,101	1,084	1,092	438,800
2024-07-23	Societe Generale	284,970	0.86%	▲		1,087	1,101	1,084	1,092	438,800
2024-07-22	Diversified Select Opportunities Capital Management, LLC	300,200	0.90%	▲	54,800	1,088	1,089	1,076	1,080	397,500
2024-07-19	JPM Securities Japan Co Ltd.	339,182	1.02%	▲	11,091	1,110	1,111	1,082	1,082	843,200
2024-07-19	Diversified Select Opportunities Capital Management, LLC	245,400	0.74%	▲	56,700	1,110	1,111	1,082	1,082	843,200
2024-07-19	Nomura International plc	597,767	1.80%	▲	35,816	1,110	1,111	1,082	1,082	843,200
2024-07-18	Diversified Select Opportunities Capital Management, LLC	188,700	0.57%	▲		1,119	1,131	1,117	1,117	273,900
2024-07-18	Nomura International plc	561,951	1.70%	▲	29,988	1,119	1,131	1,117	1,117	273,900
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	227,813	0.68%	▼	-5,800	1,130	1,133	1,121	1,124	239,300
2024-07-17	Nomura International plc	531,963	1.60%	▲	18,781	1,130	1,133	1,121	1,124	239,300
2024-07-12	JPM Securities Japan Co Ltd.	328,091	0.99%	▼	-11,700	1,115	1,134	1,115	1,125	217,400
2024-07-11	Nomura International plc	513,182	1.55%	▼	-29,544	1,110	1,127	1,109	1,126	274,200
2024-07-09	MERRILL LYNCH INTERNATIONAL	164,221	0.49%	▼	-9,100	1,105	1,114	1,096	1,110	305,100
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	233,613	0.70%	▲	21,000	1,118	1,118	1,099	1,101	419,600
2024-07-08	MERRILL LYNCH INTERNATIONAL	173,321	0.52%	▲		1,118	1,118	1,099	1,101	419,600
2024-07-08	Nomura International plc	542,726	1.64%	▲	30,161	1,118	1,118	1,099	1,101	419,600
2024-07-05	Nomura International plc	512,565	1.55%	▲	60,224	1,139	1,139	1,112	1,117	838,100
2024-07-05	JPM Securities Japan Co Ltd.	339,791	1.02%	▲	22,500	1,139	1,139	1,112	1,117	838,100
2024-07-05	JPM Securities Japan Co Ltd.	339,791	1.02%	▲	22,500	1,139	1,139	1,112	1,117	838,100
2024-07-03	JPM Securities Japan Co Ltd.	317,291	0.96%	▼	-14,200	1,133	1,142	1,131	1,142	349,000
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	212,613	0.64%	▲	44,200	1,133	1,142	1,131	1,142	349,000
2024-07-03	Nomura International plc	452,341	1.36%	▼	-11,357	1,133	1,142	1,131	1,142	349,000
2024-07-02	Nomura International plc	463,698	1.40%	▲	63,548	1,145	1,149	1,128	1,128	512,500
2024-06-28	Nomura International plc	400,150	1.21%	▲	8,737	1,153	1,157	1,145	1,150	281,600
2024-06-28	JPM Securities Japan Co Ltd.	331,491	1.00%	▲	4,700	1,153	1,157	1,145	1,150	281,600
2024-06-27	JPM Securities Japan Co Ltd.	326,791	0.98%	▼	-9,298	1,150	1,162	1,148	1,156	467,700
2024-06-27	Nomura International plc	391,413	1.18%	▲	56,911	1,150	1,162	1,148	1,156	467,700
2024-06-26	JPM Securities Japan Co Ltd.	336,089	1.01%	▲	14,200	1,171	1,174	1,164	1,172	617,300
2024-06-25	Integrated Core Strategies (Asia) Pte. Ltd.	168,413	0.50%	▲	5,913	1,168	1,173	1,159	1,170	350,600
2024-06-25	JPM Securities Japan Co Ltd.	321,889	0.97%	▼	-14,100	1,168	1,173	1,159	1,170	350,600
2024-06-24	JPM Securities Japan Co Ltd.	335,989	1.01%	▼	-313,635	1,186	1,186	1,158	1,159	674,800
2024-06-24	Nomura International plc	334,502	1.01%	▲	36,028	1,186	1,186	1,158	1,159	674,800
2024-06-21	Nomura International plc	298,474	0.90%	▲	35,798	1,200	1,208	1,185	1,186	281,500
2024-06-20	JPM Securities Japan Co Ltd.	649,624	1.96%	▼	-35,716	1,189	1,212	1,189	1,201	387,000
2024-06-20	Nomura International plc	262,676	0.79%	▼	-34,038	1,189	1,212	1,189	1,201	387,000
2024-06-19	Nomura International plc	296,714	0.90%	▲	15,023	1,186	1,190	1,182	1,185	156,600
2024-06-18	Nomura International plc	281,691	0.85%	▼	-24,894	1,177	1,193	1,165	1,189	389,700
2024-06-17	Nomura International plc	306,585	0.93%	▲	12,338	1,173	1,173	1,151	1,161	257,900
2024-06-13	Nomura International plc	294,247	0.89%	▲	50,590	1,181	1,182	1,157	1,157	240,000
2024-06-06	Nomura International plc	243,657	0.74%	▲	22,723	1,189	1,189	1,168	1,170	126,000
2024-06-05	Nomura International plc	220,934	0.67%	▲	55,090	1,187	1,189	1,173	1,173	212,100
2024-05-31	JPM Securities Japan Co Ltd.	685,340	2.08%	▼	-19,500	1,153	1,166	1,151	1,166	194,400
2024-05-31	Nomura International plc	165,844	0.50%	▼	-43,188	1,153	1,166	1,151	1,166	194,400
2024-05-30	GOLDMAN SACHS INTERNATIONAL	136,509	0.41%	▼	-35,800	1,132	1,146	1,120	1,144	536,500
2024-05-30	JPM Securities Japan Co Ltd.	704,840	2.14%	▲	44,500	1,132	1,146	1,120	1,144	536,500
2024-05-30	Nomura International plc	209,032	0.63%	▲		1,132	1,146	1,120	1,144	536,500
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	162,500	0.49%	▼	-24,400	1,132	1,146	1,120	1,144	536,500
2024-05-29	GOLDMAN SACHS INTERNATIONAL	172,309	0.52%	▼	-43,000	1,166	1,166	1,141	1,141	368,700
2024-05-29	JPM Securities Japan Co Ltd.	660,340	2.00%	▲	93,500	1,166	1,166	1,141	1,141	368,700
2024-05-27	JPM Securities Japan Co Ltd.	566,840	1.72%	▲	44,400	1,178	1,178	1,160	1,165	208,900
2024-05-27	GOLDMAN SACHS INTERNATIONAL	215,309	0.65%	▼	-36,000	1,178	1,178	1,160	1,165	208,900
2024-05-24	JPM Securities Japan Co Ltd.	522,440	1.58%	▲	41,800	1,173	1,181	1,168	1,176	375,600
2024-05-23	Diversified Select Opportunities Capital Management, LLC	144,900	0.44%	▼	-51,300	1,185	1,194	1,170	1,187	350,100
2024-05-23	JPM Securities Japan Co Ltd.	480,640	1.46%	▲	84,516	1,185	1,194	1,170	1,187	350,100
2024-05-21	MERRILL LYNCH INTERNATIONAL	146,579	0.44%	▼	-21,000	1,161	1,183	1,160	1,175	203,100
2024-05-20	GOLDMAN SACHS INTERNATIONAL	251,309	0.76%	▼	-41,600	1,151	1,168	1,151	1,161	276,200
2024-05-20	MERRILL LYNCH INTERNATIONAL	167,579	0.50%	▼	-21,900	1,151	1,168	1,151	1,161	276,200
2024-05-17	Barclays Capital Securities Ltd	161,993	0.49%	▼	-24,200	1,126	1,153	1,126	1,147	340,700
2024-05-17	MERRILL LYNCH INTERNATIONAL	189,479	0.57%	▼	-6,476	1,126	1,153	1,126	1,147	340,700
2024-05-16	MERRILL LYNCH INTERNATIONAL	195,955	0.59%	▼	-18,900	1,143	1,144	1,127	1,140	332,300
2024-05-15	MERRILL LYNCH INTERNATIONAL	214,855	0.65%	▼	-3,900	1,142	1,149	1,136	1,139	253,400
2024-05-14	MERRILL LYNCH INTERNATIONAL	218,755	0.66%	▼	-5,500	1,151	1,154	1,142	1,145	227,300
2024-05-13	GOLDMAN SACHS INTERNATIONAL	292,909	0.89%	▼	-33,900	1,138	1,148	1,128	1,148	308,900
2024-05-13	Integrated Core Strategies (Asia) Pte. Ltd.	186,900	0.56%	▼	-29,000	1,138	1,148	1,128	1,148	308,900
2024-05-13	MERRILL LYNCH INTERNATIONAL	224,255	0.68%	▲	4,600	1,138	1,148	1,128	1,148	308,900
2024-05-13	JPM Securities Japan Co Ltd.	396,124	1.20%	▲	7,700	1,138	1,148	1,128	1,148	308,900
2024-05-10	Barclays Capital Securities Ltd	186,193	0.56%	▼	-15,100	1,148	1,158	1,134	1,140	502,100
2024-05-10	JPM Securities Japan Co Ltd.	388,424	1.18%	▲	56,000	1,148	1,158	1,134	1,140	502,100
2024-05-10	MERRILL LYNCH INTERNATIONAL	219,655	0.66%	▲	9,600	1,148	1,158	1,134	1,140	502,100
2024-05-09	Diversified Select Opportunities Capital Management, LLC	196,200	0.59%	▼	-15,400	1,138	1,152	1,128	1,146	461,800
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	215,900	0.65%	▼	-15,000	1,138	1,152	1,128	1,146	461,800
2024-05-09	MERRILL LYNCH INTERNATIONAL	210,055	0.63%	▼	-7,900	1,138	1,152	1,128	1,146	461,800
2024-05-08	JPM Securities Japan Co Ltd.	332,424	1.01%	▲	63,100	1,161	1,171	1,138	1,138	870,800
2024-05-08	MERRILL LYNCH INTERNATIONAL	217,955	0.66%	▲	42,100	1,161	1,171	1,138	1,138	870,800
2024-05-07	GOLDMAN SACHS INTERNATIONAL	326,809	0.99%	▼	-21,000	1,173	1,201	1,165	1,184	623,900
2024-05-07	MERRILL LYNCH INTERNATIONAL	175,855	0.53%	▼	-48,290	1,173	1,201	1,165	1,184	623,900
2024-05-02	GOLDMAN SACHS INTERNATIONAL	347,809	1.05%	▼	-27,000	1,123	1,165	1,119	1,165	1,220,100
2024-05-02	MERRILL LYNCH INTERNATIONAL	224,145	0.68%	▼	-74,588	1,123	1,165	1,119	1,165	1,220,100
2024-05-02	Diversified Select Opportunities Capital Management, LLC	211,600	0.64%	▲	51,600	1,123	1,165	1,119	1,165	1,220,100
2024-05-02	JPM Securities Japan Co Ltd.	269,324	0.81%	▲	17,300	1,123	1,165	1,119	1,165	1,220,100
2024-05-01	GOLDMAN SACHS INTERNATIONAL	374,809	1.13%	▲	188,000	1,148	1,157	1,112	1,114	2,795,300
2024-05-01	Integrated Core Strategies (Asia) Pte. Ltd.	230,900	0.70%	▲	10,200	1,148	1,157	1,112	1,114	2,795,300
2024-05-01	JPM Securities Japan Co Ltd.	252,024	0.76%	▲	76,300	1,148	1,157	1,112	1,114	2,795,300
2024-05-01	MERRILL LYNCH INTERNATIONAL	298,733	0.90%	▲		1,148	1,157	1,112	1,114	2,795,300
2024-04-30	Barclays Capital Securities Ltd	201,293	0.61%	▼	-56,200	1,224	1,264	1,208	1,253	979,900
2024-04-30	Integrated Core Strategies (Asia) Pte. Ltd.	220,700	0.67%	▼	-22,400	1,224	1,264	1,208	1,253	979,900
2024-04-30	JPM Securities Japan Co Ltd.	175,724	0.53%	▼	-97,400	1,224	1,264	1,208	1,253	979,900
2024-04-26	GOLDMAN SACHS INTERNATIONAL	186,809	0.56%	▼	-35,600	1,213	1,230	1,202	1,221	320,300
2024-04-24	GOLDMAN SACHS INTERNATIONAL	222,409	0.67%	▼	-8,200	1,200	1,237	1,195	1,221	694,900
2024-04-24	Integrated Core Strategies (Asia) Pte. Ltd.	243,100	0.73%	▼	-27,753	1,200	1,237	1,195	1,221	694,900
2024-04-24	JPM Securities Japan Co Ltd.	273,124	0.83%	▼	-86,100	1,200	1,237	1,195	1,221	694,900
2024-04-23	GOLDMAN SACHS INTERNATIONAL	230,609	0.70%	▲	10,700	1,186	1,194	1,180	1,185	393,900
2024-04-22	JPM Securities Japan Co Ltd.	359,224	1.09%	▼	-8,100	1,185	1,194	1,170	1,183	424,800
2024-04-19	JPM Securities Japan Co Ltd.	367,324	1.11%	▲	31,100	1,188	1,189	1,158	1,174	558,200
2024-04-18	Barclays Capital Securities Ltd	257,493	0.78%	▼	-12,700	1,168	1,194	1,163	1,186	379,300
2024-04-16	JPM Securities Japan Co Ltd.	336,224	1.02%	▲	88,300	1,216	1,217	1,180	1,180	1,045,400
2024-04-16	Barclays Capital Securities Ltd	270,193	0.82%	▲	108,191	1,216	1,217	1,180	1,180	1,045,400
2024-04-15	JPM Securities Japan Co Ltd.	247,924	0.75%	▼	-47,142	1,209	1,235	1,206	1,230	360,200
2024-04-09	JPM Securities Japan Co Ltd.	295,066	0.89%	▼	-8,574	1,214	1,227	1,203	1,222	322,700
2024-04-03	JPM Securities Japan Co Ltd.	303,640	0.92%	▲	61,997	1,201	1,218	1,186	1,201	511,200
2024-04-02	GOLDMAN SACHS INTERNATIONAL	219,909	0.66%	▼	-31,400	1,236	1,236	1,206	1,207	429,000
2024-04-01	JPM Securities Japan Co Ltd.	241,643	0.73%	▲	11,600	1,250	1,258	1,229	1,231	546,900
2024-03-29	GOLDMAN SACHS INTERNATIONAL	251,309	0.76%	▼	-42,300	1,219	1,232	1,207	1,227	340,700
2024-03-29	JPM Securities Japan Co Ltd.	230,043	0.69%	▲	60,100	1,219	1,232	1,207	1,227	340,700
2024-03-28	Barclays Capital Securities Ltd	162,002	0.49%	▼	-33,800	1,213	1,228	1,203	1,211	369,500
2024-03-28	JPM Securities Japan Co Ltd.	169,943	0.51%	▲	53,850	1,213	1,228	1,203	1,211	369,500
2024-03-25	GOLDMAN SACHS INTERNATIONAL	293,609	0.89%	▼	-33,900	1,231	1,236	1,222	1,225	294,500
2024-03-19	Integrated Core Strategies (Asia) Pte. Ltd.	270,853	0.82%	▲	36,378	1,199	1,219	1,196	1,213	458,000
2024-03-18	GOLDMAN SACHS INTERNATIONAL	327,509	0.99%	▼	-16,000	1,179	1,210	1,172	1,204	613,000
2024-03-13	Integrated Core Strategies (Asia) Pte. Ltd.	234,475	0.71%	▲	17,600	1,162	1,169	1,140	1,145	308,400
2024-03-12	GOLDMAN SACHS INTERNATIONAL	343,509	1.04%	▼	-21,197	1,139	1,157	1,127	1,154	345,300
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	216,875	0.65%	▲	48,701	1,157	1,165	1,141	1,146	440,100
2024-03-07	Barclays Capital Securities Ltd	195,802	0.59%	▼	-4,800	1,185	1,191	1,149	1,149	639,300
2024-03-07	JPM Securities Japan Co Ltd.	116,093	0.35%	▼	-50,400	1,185	1,191	1,149	1,149	639,300
2024-03-06	GOLDMAN SACHS INTERNATIONAL	364,706	1.10%	▲	4,100	1,167	1,193	1,157	1,190	453,000
2024-03-06	JPM Securities Japan Co Ltd.	166,493	0.50%	▼	-60,100	1,167	1,193	1,157	1,190	453,000
2024-03-05	GOLDMAN SACHS INTERNATIONAL	360,606	1.09%	▼	-19,800	1,163	1,177	1,143	1,167	515,900
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	168,174	0.51%	▲		1,163	1,177	1,143	1,167	515,900
2024-03-04	JPM Securities Japan Co Ltd.	226,593	0.68%	▼	-16,700	1,195	1,195	1,163	1,163	544,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241213	16:30	スミダ	通期業績予想の修正及び期末配当予想の据え置きに関するお知らせ
20241031	16:00	スミダ	2024年12月期第3四半期　決算短信［IFRS］（連結）
20241031	16:00	スミダ	2024年12月期第3四半期決算説明資料
20240801	13:00	スミダ	2024年12月期第2四半期決算説明資料
20240731	18:00	スミダ	剰余金の配当（中間配当）に関するお知らせ
20240731	18:00	スミダ	通期業績予想の修正及び期末配当予想の据え置きに関するお知らせ
20240731	18:00	スミダ	2024年12月期　第2四半期（中間期）決算短信［IFRS］（連結）
20240501	13:00	スミダ	スミダコーポレーション株式会社　2024年12月期第1四半期決算説明資料
20240430	16:00	スミダ	2024年12月期　第1四半期決算短信〔IFRS〕（連結）
20240424	17:00	スミダ	業績達成条件付新株予約権（ストックオプション）の発行内容確定に関するお知らせ
20240327	16:00	スミダ	業績達成条件付新株予約権（ストックオプション）の発行に関するお知らせ
20240326	17:00	スミダ	第69期定時株主総会決議に関するお知らせ
20240326	17:00	スミダ	委員会の構成及び執行役の選任のお知らせ
20240326	17:00	スミダ	代表執行役の異動に関するお知らせ
20240222	17:00	スミダ	剰余金の配当(期末配当)に関するお知らせ
20240222	17:00	スミダ	定款一部変更に関するお知らせ
20240222	17:00	スミダ	業績達成条件付新株予約権（株式報酬型ストックオプション）に関するお知らせ（定時株主総会付議議案）
20240221	16:30	スミダ	取締役候補者の決定に関するお知らせ
20240208	13:00	スミダ	スミダコーポレーション株式会社　2023年12月期第4四半期および通期決算概要説明資料
20240208	13:00	スミダ	新中期経営計画（2024-2026）説明資料
20240207	16:00	スミダ	2023年12月期決算短信〔IFRS〕（連結）
20240207	16:00	スミダ	配当予想の修正に関するお知らせ
20240207	16:00	スミダ	新中期経営計画（2024-2026）策定に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100URHS	350	2024-11-13 15:19	スミダコーポレーション株式会社	野村アセットマネジメント株式会社	変更報告書
S100UBS9	350	2024-09-06 13:32	スミダコーポレーション株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100U2Y8	350	2024-07-22 10:59	スミダコーポレーション株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100U2LW	350	2024-07-19 09:22	スミダコーポレーション株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TODT	350	2024-06-21 11:30	スミダコーポレーション株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TJR3	350	2024-06-03 12:48	スミダコーポレーション株式会社	野村證券株式会社	変更報告書
S100TF5F	350	2024-05-14 10:12	スミダコーポレーション株式会社	野村證券株式会社	変更報告書
S100T95W	350	2024-04-11 14:23	スミダコーポレーション株式会社	野村證券株式会社	変更報告書
S100T4NZ	350	2024-03-26 15:41	スミダコーポレーション株式会社	野村證券株式会社	変更報告書
S100T2R4	350	2024-03-22 09:08	スミダコーポレーション株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100T162	350	2024-03-11 15:57	スミダコーポレーション株式会社	野村證券株式会社	変更報告書
S100SZ8C	350	2024-02-29 12:38	スミダコーポレーション株式会社	野村證券株式会社	変更報告書
S100SYAT	350	2024-02-26 12:52	スミダコーポレーション株式会社	野村證券株式会社	変更報告書
S100SXR5	350	2024-02-22 10:37	スミダコーポレーション（株）	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100SWXG	350	2024-02-16 10:32	スミダコーポレーション株式会社	野村證券株式会社	変更報告書
S100SO1H	350	2024-01-29 13:39	スミダコーポレーション株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6817	1	SUMIDA CORPORATION	2024-12-21 23:23:04
6817	3	News - Notice of Revisions of the Full-Year Financial Forecast, Unchanged Year-End Dividend Forecast	2024-12-13 23:32:05
6817	3	News - SMD Power Inductor: CDB68D62 - SUMIDA CORPORATION	2024-12-12 00:29:17
6817	3	News - SMD Shielded Metal Inductor: WMC0840T150/DS - SUMIDA CORPORATION	2024-11-28 23:31:27
6817	3	News - SMD shielded 2in1 metal inductor: W2MCxxxx/DS series - SUMIDA CORPORATION	2024-11-26 11:30:39
6817	3	News - SMD Shielded Metal Inductor: WMCxxxxBT150/DS Series - SUMIDA CORPORATION	2024-11-15 22:28:41
6817	3	News - SMD shielded metal inductor: WMT0530T150/DS - SUMIDA CORPORATION	2024-11-06 19:30:28
6817	3	News - SMD resin-shielded ferrite inductor: CYRSxxxxT150/DS Series - SUMIDA CORPORATION	2024-11-06 19:30:26
6817	3	News - THT shielded metal inductor: DEP2517ME/T150 - SUMIDA CORPORATION	2024-11-01 17:31:26
6817	3	News - 2024 Q3 Presentation Slides for Analyst Meeting - SUMIDA CORPORATION	2024-10-31 17:29:17

6817--スミダ-【電気機器】【コイル】純粋持ち株会社生産はすべて海外に移管売上高:1476720-当期純利益:50640-総資産:1427860-時価:28802266----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6817--スミダ-【電気機器】【コイル】純粋持ち株会社生産はすべて海外に移管
売上高:1476720-当期純利益:50640-総資産:1427860-時価:28802266----Yahoo