5889--JEH-【小売業】【アイウエア】アイウエアの企画・デザイン・製造・卸および販売
売上高:135280-当期純利益:22170-総資産:347660-時価:55215555----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409243,1753,1902,9852,985518,100-19094%94%119%▼▼95%101%97%76%101%
202409252,9352,9752,7952,801736,000-18494%95%142%▼▼▼105%103%100%71%100%
202409262,8512,9832,8352,983301,900182106%105%41%100%98%96%76%106%
202409272,9753,0202,9072,975270,400-8100%100%90%100%98%97%75%106%
202409302,9252,9962,8602,912249,400-6398%100%92%▼▼99%98%95%75%104%
202410012,9692,9952,8772,950169,20038101%99%68%100%100%95%76%105%
202410022,9153,0352,9002,913248,100-3799%100%147%95%94%91%75%104%
202410033,0003,0002,8352,852306,100-6198%95%123%▼▼97%99%95%76%102%
202410042,8502,8582,7542,762480,400-9097%97%157%▼▼▼104%100%97%74%100%
202410072,7902,9202,7102,910293,200148105%104%61%97%98%94%77%105%
202410082,8902,8992,7882,791189,800-11996%97%65%101%101%96%74%101%
202410092,8052,8302,7772,820168,10029101%101%89%99%100%96%75%102%
202410102,8212,8592,7782,801130,900-1999%99%78%98%99%97%75%101%
202410112,8022,8032,6762,742270,600-5998%98%207%▼▼102%98%98%74%100%
202410152,7752,8732,6902,844300,100102104%102%111%101%97%97%87%104%
202410162,7942,8822,7902,829123,100-1599%101%41%98%94%95%86%103%
202410172,8292,8502,7382,775149,000-5498%98%121%▼▼99%97%98%85%101%
202410182,7502,7982,6952,711141,900-6498%99%95%▼▼▼100%96%99%83%100%
202410212,7282,7592,6972,715112,0004100%100%79%98%97%99%86%100%
202410222,7102,7142,6172,655167,900-6098%98%150%101%103%103%89%100%
202410232,6202,7142,6122,655135,8000100%101%81%--101%104%108%89%100%
202410242,6052,6752,5882,628126,200-2799%101%93%99%104%109%88%100%
202410252,5902,6182,5042,553161,200-7597%99%128%▼▼103%105%112%86%100%
202410282,5322,6382,5322,620159,90067103%103%99%102%99%106%89%103%
202410292,6552,7152,6282,706150,20086103%102%94%▲▲99%96%103%92%106%
202410302,7372,7392,6702,698142,800-8100%99%95%101%100%107%93%106%
202410312,6482,7072,6382,668105,000-3099%101%74%▼▼99%101%107%92%105%
202411012,6502,6782,6032,635112,100-3399%99%107%▼▼▼100%103%108%91%103%
202411052,6042,6572,5982,59859,400-3799%100%53%▼▼▼▼102%103%111%89%102%
202411062,5982,6432,5812,638120,10040102%102%202%98%101%109%93%103%
202411072,6452,6682,5432,585185,600-5398%98%155%103%102%110%91%101%
202411082,6172,6982,6012,688157,100103104%103%85%97%96%105%95%105%
202411112,7492,7592,6382,665100,600-2399%97%64%100%97%108%94%104%
202411122,6682,7202,6372,655105,700-10100%100%105%▼▼99%98%108%93%104%
202411132,6762,6842,6352,66091,6005100%99%87%99%100%107%94%104%
202411142,6802,7182,6452,647108,900-13100%99%119%97%107%109%95%104%
202411152,6392,6392,5592,563148,700-8497%97%137%▼▼102%111%113%94%100%
202411182,5392,6212,5102,57993,10016101%102%63%101%104%110%95%101%
202411192,6152,6722,6082,63071,00051102%101%76%▲▲102%104%109%97%103%
202411202,6302,7322,6302,687124,00057102%102%175%▲▲▲101%98%103%99%105%
202411212,7872,8622,7302,824279,800137105%101%226%▲▲▲▲95%93%101%100%111%
202411222,8572,8652,7022,717244,800-10796%95%87%99%102%104%96%106%
202411252,7352,8082,7182,719164,5002100%99%67%99%101%102%96%106%
202411262,7602,7962,7092,742163,40023101%99%99%▲▲98%106%104%97%107%
202411272,7052,7052,5652,660271,600-8297%98%166%100%110%98%94%104%
202411282,6102,6602,5922,619143,700-4198%100%53%▼▼101%104%88%93%102%
202411292,7692,8092,6422,792391,800173107%101%273%97%101%85%99%109%
202412022,8382,8382,7252,750160,000-4298%97%41%101%101%82%97%107%
202412032,8492,9092,8092,872224,100122104%101%140%99%98%79%100%112%
202412042,9012,9102,8332,873204,5001100%99%91%▲▲98%98%80%100%112%
202412052,8752,8802,8112,813120,200-6098%98%59%101%99%81%98%110%
202412062,8372,9102,8142,879259,90066102%101%216%97%87%0%100%112%
202412092,9292,9342,8322,852210,900-2799%97%81%99%86%0%99%111%
202412102,8362,8492,7802,799176,600-5398%99%84%▼▼101%87%0%97%109%
202412112,7992,8442,7682,822172,10023101%101%97%88%81%0%98%110%
202412122,8882,9292,5312,5482,712,300-27490%88%1576%95%90%0%89%100%
202412132,5552,5682,3812,4271,313,000-12195%95%48%▼▼101%96%0%84%100%
202412162,4002,4342,3232,426753,400-1100%101%57%▼▼▼98%96%0%84%100%
202412172,3952,4052,3212,340520,100-8696%98%69%▼▼▼▼98%0%0%81%100%
202412182,3232,3602,2802,283517,400-5798%98%99%▼▼▼▼▼102%0%0%79%100%
202412192,2502,3032,2242,303322,10020101%102%62%100%0%0%80%101%
202412202,2972,3962,2712,306272,9003100%100%85%▲▲%%%80%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-131,2001,251,2001,200407,6000843,600
2024-12-060881,1000378,3000502,800
2024-11-29500805,800500371,5000434,300
2024-11-220765,9000346,1000419,800
2024-11-15100711,700100295,1000416,600
2024-11-080674,4000290,0000384,400
2024-11-010710,6000273,9000436,700
2024-10-25100682,700100263,4000419,300
2024-10-180689,4000244,0000445,400
2024-10-110692,2000245,9000446,300
2024-10-040683,7000222,9000460,800
2024-09-271,400701,5001,400220,2000481,300
2024-09-200631,9000197,0000434,900
2024-09-130526,2000103,0000423,200
2024-09-060342,500070,2000272,300
2024-08-30100349,40010082,1000267,300
2024-08-23700305,60070064,4000241,200
2024-08-160315,8000108,4000207,400
2024-08-090351,0000126,3000224,700
2024-08-020396,1000163,2000232,900
2024-07-260466,4000164,3000302,100
2024-07-19600465,300600156,8000308,500
2024-07-12300443,400300151,7000291,700
2024-07-050402,4000117,6000284,800
2024-06-280425,7000125,7000300,000
2024-06-21200454,000200136,2000317,800
2024-06-141,900477,7001,900123,3000354,400
2024-06-070353,1000143,8000209,300
2024-05-310318,5000126,4000192,100
2024-05-240336,4000134,7000201,700
2024-05-170329,8000119,4000210,400
2024-05-100418,4000191,8000226,600
2024-05-020412,8000187,4000225,400
2024-04-260393,5000199,2000194,300
2024-04-190467,1000197,6000269,500
2024-04-120481,4000168,0000313,400
2024-04-05600558,300600207,0000351,300
2024-03-29500581,900500208,2000373,700
2024-03-220638,1000236,1000402,000
2024-03-155,700685,6005,700201,3000484,300
2024-03-080486,9000208,1000278,800
2024-03-01100497,600100208,9000288,700
2024-02-220525,8000200,3000325,500
2024-02-160564,0000214,5000349,500
2024-02-090591,3000243,2000348,100
2024-02-020649,6000266,3000383,300
2024-01-26400628,000400254,1000373,900
2024-01-190709,6000230,2000479,400
2024-01-12300655,800300285,1000370,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-18 JPM Securities Japan Co Ltd.384,5001.59%-15,4002,3232,3602,2802,283517,400
2024-12-18 MERRILL LYNCH INTERNATIONAL120,2000.49%-9,9002,3232,3602,2802,283517,400
2024-12-18 モルガン・スタンレーMUFG証券株式会社271,4671.12%30,3672,3232,3602,2802,283517,400
2024-12-17 MERRILL LYNCH INTERNATIONAL130,1000.53%-5,6002,3952,4052,3212,340520,100
2024-12-16 MERRILL LYNCH INTERNATIONAL135,7000.56%2,4002,4342,3232,426753,400
2024-12-16 UBS AG155,9000.64%21,6002,4002,4342,3232,426753,400
2024-12-13 UBS AG134,3000.55%-32,2002,5552,5682,3812,4271,313,000
2024-12-13 JPM Securities Japan Co Ltd.399,9001.65%34,6002,5552,5682,3812,4271,313,000
2024-12-13 モルガン・スタンレーMUFG証券株式会社241,1001.00%26,9002,5552,5682,3812,4271,313,000
2024-12-12 JPM Securities Japan Co Ltd.365,3001.51%2,8882,9292,5312,5482,712,300
2024-12-12 UBS AG166,5000.69%2,8882,9292,5312,5482,712,300
2024-12-12 モルガン・スタンレーMUFG証券株式会社214,2000.88%57,3002,8882,9292,5312,5482,712,300
2024-12-11 モルガン・スタンレーMUFG証券株式会社156,9000.65%28,1002,7992,8442,7682,822172,100
2024-12-10 JPM Securities Japan Co Ltd.290,5001.20%22,5002,8362,8492,7802,799176,600
2024-12-10 モルガン・スタンレーMUFG証券株式会社128,8000.53%2,8362,8492,7802,799176,600
2024-12-06 JPM Securities Japan Co Ltd.268,0001.11%10,6002,8372,9102,8142,879259,900
2024-11-22 JPM Securities Japan Co Ltd.257,4001.06%26,1002,8572,8652,7022,717244,800
2024-11-20 JPM Securities Japan Co Ltd.231,3000.95%36,3002,6302,7322,6302,687124,000
2024-11-12 JPM Securities Japan Co Ltd.195,0000.80%14,4002,6682,7202,6372,655105,700
2024-10-30 JPM Securities Japan Co Ltd.180,6000.74%26,6002,7372,7392,6702,698142,800
2024-10-22 JPM Securities Japan Co Ltd.154,0000.63%10,6002,7102,7142,6172,655167,900
2024-10-15 JPM Securities Japan Co Ltd.143,4000.59%-18,3042,7752,8732,6902,844300,100
2024-10-10 JPM Securities Japan Co Ltd.161,7040.67%-24,8972,8212,8592,7782,801130,900
2024-09-25 JPM Securities Japan Co Ltd.186,6010.77%-7,6992,9352,9752,7952,801736,000
2024-09-20 JPM Securities Japan Co Ltd.194,3000.81%3,3003,3453,4003,1553,175436,600
2024-09-19 JPM Securities Japan Co Ltd.191,0000.79%3,0953,2803,0953,275435,800
2024-09-18 JPM Securities Japan Co Ltd.191,6000.80%29,2003,0853,1352,9302,956595,300
2024-09-17 JPM Securities Japan Co Ltd.162,4000.67%37,3003,1403,1702,7363,0201,406,100
2024-09-13 JPM Securities Japan Co Ltd.125,1000.52%3,7453,8503,1153,1351,260,500
2024-07-25 モルガン・スタンレーMUFG証券株式会社00.00%-124,0003,2103,4453,2003,320322,200
2024-07-24 モルガン・スタンレーMUFG証券株式会社124,0000.51%16,9003,2703,5353,2703,350306,900
2024-07-23 モルガン・スタンレーMUFG証券株式会社107,1000.44%-17,4003,2203,2753,1953,250108,400
2024-07-22 モルガン・スタンレーMUFG証券株式会社124,5000.51%3,2503,3303,1753,190188,600
2024-07-11 モルガン・スタンレーMUFG証券株式会社117,2000.48%-21,6003,1303,1552,9152,950368,600
2024-07-09 モルガン・スタンレーMUFG証券株式会社138,8000.57%-11,6003,2153,2503,0603,100189,500
2024-07-08 モルガン・スタンレーMUFG証券株式会社150,4000.62%9,5003,2503,3053,1503,225161,600
2024-07-05 モルガン・スタンレーMUFG証券株式会社140,9000.58%3,2553,3203,1803,225249,600
2024-07-05 モルガン・スタンレーMUFG証券株式会社140,9000.58%03,2553,3203,1803,225249,600

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UJLH3502024-10-22 15:17Japan Eyewear Holdings株式会社レオス・キャピタルワークス株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報