5889--JEH-【小売業】【アイウエア】アイウエアの企画・デザイン・製造・卸および販売
売上高:135280-当期純利益:22170-総資産:347660-時価:58759312----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,0332,0862,0282,03588,9007100%100%61%104%132%122%82%100%
202503111,9902,0781,9802,077166,00042102%104%187%▲▲103%127%118%84%102%
202503122,0612,1462,0612,124167,60047102%103%101%▲▲▲102%112%109%86%105%
202503132,1982,2722,1602,234398,800110105%102%238%▲▲▲▲104%98%91%91%110%
202503142,4842,6792,4082,5851,478,900351116%104%371%▲▲▲▲▲104%96%90%100%127%
202503172,5352,6772,5182,627388,10042102%104%26%▲▲▲▲▲▲95%94%87%100%130%
202503182,6002,6162,4622,470321,700-15794%95%83%98%99%89%94%122%
202503192,4602,4872,3922,416293,300-5498%98%91%▼▼101%101%88%92%119%
202503212,4102,4362,3922,429140,50013101%101%48%99%99%86%92%120%
202503242,4592,4742,3982,433118,6004100%99%84%▲▲100%99%87%93%120%
202503252,4342,4922,4312,445103,50012100%100%87%▲▲▲99%92%87%93%121%
202503262,4562,4672,3982,433109,200-12100%99%106%100%93%90%93%120%
202503272,4332,4772,4122,430136,200-3100%100%125%▼▼99%93%90%93%120%
202503282,4302,4502,4002,40098,200-3099%99%72%▼▼▼97%94%95%91%118%
202503312,3372,3642,2662,270196,000-13095%97%200%▼▼▼▼96%88%102%86%112%
202504012,2772,2872,1552,175324,400-9596%96%166%▼▼▼▼▼101%89%103%83%107%
202504022,2362,2922,1922,269197,00094104%101%61%102%93%108%86%112%
202504032,1502,2582,1502,195174,800-7497%102%89%95%96%110%84%108%
202504042,1002,1111,9101,995636,400-20091%95%364%▼▼104%107%121%76%100%
202504081,9051,9961,9001,986165,200-9100%104%26%▼▼▼97%107%120%76%100%
202504091,9571,9581,8261,890178,600-9695%97%108%▼▼▼▼95%99%111%72%100%
202504102,1102,1101,9972,009165,000119106%95%92%103%102%122%76%106%
202504111,9592,0231,9112,01685,0007100%103%52%▲▲100%103%117%77%107%
202504142,0522,0852,0362,04768,30031102%100%80%▲▲▲102%103%117%78%108%
202504152,0502,0952,0432,08955,60042102%102%81%▲▲▲▲95%101%116%80%111%
202504162,0972,1071,9771,997106,500-9296%95%192%101%108%123%81%106%
202504171,9812,0091,9651,99283,800-5100%101%79%▼▼105%109%121%81%105%
202504182,0242,1712,0142,118162,000126106%105%193%98%103%115%87%112%
202504212,1262,1442,0722,07875,300-4098%98%46%101%106%116%85%110%
202504222,0972,1372,0782,12661,60048102%101%82%98%106%111%87%112%
202504232,1902,2012,1302,13872,50012101%98%118%▲▲102%108%114%88%113%
202504242,1482,2202,1412,19876,30060103%102%105%▲▲▲99%103%110%90%116%
202504252,2152,2422,1912,19979,5001100%99%104%▲▲▲▲100%103%109%92%116%
202504282,2302,2542,2132,21985,60020101%100%108%▲▲▲▲▲103%103%109%98%117%
202504302,2452,3332,2342,312128,70093104%103%150%▲▲▲▲▲▲99%102%103%100%122%
202505012,3052,3102,2702,28965,200-2399%99%51%100%105%105%99%121%
202505022,2812,3182,2712,28564,700-4100%100%99%▼▼99%104%103%99%121%
202505072,3192,3392,2872,307119,80022101%99%185%97%105%105%100%122%
202505082,2952,3302,2192,228119,800-7997%97%100%103%104%108%96%118%
202505092,2692,3492,2692,34899,200120105%103%83%99%101%102%100%124%
202505122,4132,4402,3502,384198,30036102%99%200%▲▲99%101%102%100%120%
202505132,4172,4212,3852,40465,60020101%99%33%▲▲▲98%99%102%100%121%
202505142,4162,4382,3212,35698,200-4898%98%150%98%97%104%98%118%
202505152,3702,3882,3132,33278,400-2499%98%80%▼▼105%97%106%97%117%
202505162,3132,4652,3122,440157,700108105%105%201%99%93%102%100%122%
202505192,4062,4192,3612,38292,900-5898%99%59%96%93%103%98%120%
202505202,3902,3902,2902,290117,400-9296%96%126%▼▼98%97%107%94%110%
202505212,3042,3392,2472,247105,000-4398%98%89%▼▼▼101%104%111%92%108%
202505222,2072,2592,1892,22773,100-2099%101%70%▼▼▼▼100%104%110%91%105%
202505232,2272,2662,2202,22159,300-6100%100%81%▼▼▼▼▼100%107%0%91%104%
202505262,2162,2302,2002,208100,600-1399%100%170%▼▼▼▼▼▼100%107%0%90%100%
202505272,2412,2562,2192,24241,50034102%100%41%100%105%0%92%102%
202505282,2802,2972,2642,28771,50045102%100%172%▲▲100%104%0%94%104%
202505292,3202,3242,2902,32056,00033101%100%78%▲▲▲102%106%0%95%105%
202505302,3112,3692,3102,36599,40045102%102%178%▲▲▲▲101%104%0%97%107%
202506022,3702,3992,3372,390102,10025101%101%103%▲▲▲▲▲100%102%0%98%108%
202506032,4002,4282,3802,400116,10010100%100%114%▲▲▲▲▲▲101%0%0%98%109%
202506042,4002,4502,3852,41892,10018101%101%79%▲▲▲▲▲▲▲101%0%0%99%110%
202506052,4182,4502,4102,44456,30026101%101%61%▲▲▲▲▲▲▲▲100%0%0%100%111%
202506062,4452,4682,4152,454117,30010100%100%208%▲▲▲▲▲▲▲▲▲%%%100%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300438,7000227,8000210,900
2025-05-230441,3000231,8000209,500
2025-05-160398,0000217,2000180,800
2025-05-090434,5000239,2000195,300
2025-05-020449,5000239,4000210,100
2025-04-250480,1000254,1000226,000
2025-04-180493,6000249,0000244,600
2025-04-110485,8000240,0000245,800
2025-04-040578,6000273,5000305,100
2025-03-28100713,100100362,4000350,700
2025-03-21200743,900200378,4000365,500
2025-03-14400723,400400337,5000385,900
2025-03-070979,6000451,0000528,600
2025-02-280993,6000454,8000538,800
2025-02-21100898,600100343,5000555,100
2025-02-14100948,000100381,8000566,200
2025-02-070963,4000406,7000556,700
2025-01-31100960,200100386,7000573,500
2025-01-24100972,300100392,3000580,000
2025-01-17100999,800100384,5000615,300
2025-01-100973,3000400,8000572,500
2024-12-2701,026,6000405,5000621,100
2024-12-2001,139,4000427,9000711,500
2024-12-131,2001,251,2001,200407,6000843,600
2024-12-060881,1000378,3000502,800
2024-11-29500805,800500371,5000434,300
2024-11-220765,9000346,1000419,800
2024-11-15100711,700100295,1000416,600
2024-11-080674,4000290,0000384,400
2024-11-010710,6000273,9000436,700
2024-10-25100682,700100263,4000419,300
2024-10-180689,4000244,0000445,400
2024-10-110692,2000245,9000446,300
2024-10-040683,7000222,9000460,800
2024-09-271,400701,5001,400220,2000481,300
2024-09-200631,9000197,0000434,900
2024-09-130526,2000103,0000423,200
2024-09-060342,500070,2000272,300
2024-08-30100349,40010082,1000267,300
2024-08-23700305,60070064,4000241,200
2024-08-160315,8000108,4000207,400
2024-08-090351,0000126,3000224,700
2024-08-020396,1000163,2000232,900
2024-07-260466,4000164,3000302,100
2024-07-19600465,300600156,8000308,500
2024-07-12300443,400300151,7000291,700
2024-07-050402,4000117,6000284,800
2024-06-280425,7000125,7000300,000
2024-06-21200454,000200136,2000317,800
2024-06-141,900477,7001,900123,3000354,400
2024-06-070353,1000143,8000209,300
2024-05-310318,5000126,4000192,100
2024-05-240336,4000134,7000201,700
2024-05-170329,8000119,4000210,400
2024-05-100418,4000191,8000226,600
2024-05-020412,8000187,4000225,400
2024-04-260393,5000199,2000194,300
2024-04-190467,1000197,6000269,500
2024-04-120481,4000168,0000313,400
2024-04-05600558,300600207,0000351,300
2024-03-29500581,900500208,2000373,700
2024-03-220638,1000236,1000402,000
2024-03-155,700685,6005,700201,3000484,300
2024-03-080486,9000208,1000278,800
2024-03-01100497,600100208,9000288,700
2024-02-220525,8000200,3000325,500
2024-02-160564,0000214,5000349,500
2024-02-090591,3000243,2000348,100
2024-02-020649,6000266,3000383,300
2024-01-26400628,000400254,1000373,900
2024-01-190709,6000230,2000479,400
2024-01-12300655,800300285,1000370,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-14 JPM Securities Japan Co Ltd.119,8870.49%-46,7002,4842,6792,4082,5851,478,900
2025-03-14 モルガン・スタンレーMUFG証券株式会社00.00%-134,8002,4842,6792,4082,5851,478,900
2025-03-14 UBS AG95,7000.39%-49,6002,4842,6792,4082,5851,478,900
2025-03-13 モルガン・スタンレーMUFG証券株式会社134,8000.55%23,7002,1982,2722,1602,234398,800
2025-03-12 モルガン・スタンレーMUFG証券株式会社111,1000.46%-29,1002,0612,1462,0612,124167,600
2025-03-10 モルガン・スタンレーMUFG証券株式会社140,2000.58%-7,4002,0332,0862,0282,03588,900
2025-03-10 JPM Securities Japan Co Ltd.166,5870.69%-3,8002,0332,0862,0282,03588,900
2025-03-07 JPM Securities Japan Co Ltd.170,3870.70%23,7002,0912,0952,0212,028144,900
2025-03-07 モルガン・スタンレーMUFG証券株式会社147,6000.61%11,0002,0912,0952,0212,028144,900
2025-03-04 モルガン・スタンレーMUFG証券株式会社136,6000.56%2,1512,1782,1062,107145,300
2025-02-26 UBS AG145,3000.60%12,4002,2132,2382,1962,22489,700
2025-02-20 JPM Securities Japan Co Ltd.146,6870.60%13,9002,1972,2102,1502,177165,800
2025-02-18 JPM Securities Japan Co Ltd.132,7870.55%2,0862,2332,0802,170484,100
2025-02-18 モルガン・スタンレーMUFG証券株式会社110,4000.45%-100,8002,0862,2332,0802,170484,100
2025-02-13 モルガン・スタンレーMUFG証券株式会社211,2000.87%-5,8002,4802,4952,3102,311391,900
2025-02-13 モルガン・スタンレーMUFG証券株式会社211,2000.87%-5,8002,4802,4952,3102,311391,900
2025-02-07 モルガン・スタンレーMUFG証券株式会社217,0000.90%23,2002,3372,3592,2892,294126,900
2025-02-07 モルガン・スタンレーMUFG証券株式会社217,0000.90%2,3372,3592,2892,294126,900
2025-01-31 モルガン・スタンレーMUFG証券株式会社193,8000.80%2,2302,2842,2022,241149,200
2025-01-31 モルガン・スタンレーMUFG証券株式会社193,8000.80%3,2002,2302,2842,2022,241149,200
2025-01-30 モルガン・スタンレーMUFG証券株式会社190,6000.79%-2,6002,2692,2842,2302,260111,500
2025-01-27 モルガン・スタンレーMUFG証券株式会社193,2000.80%21,3002,2252,2652,1902,251137,400
2025-01-23 モルガン・スタンレーMUFG証券株式会社171,9000.71%19,5002,1822,2172,1712,205115,100
2025-01-21 JPM Securities Japan Co Ltd.92,7000.38%-241,0002,2362,2472,1712,207123,200
2025-01-16 JPM Securities Japan Co Ltd.333,7001.38%-9,6002,3012,3022,2172,224220,000
2025-01-09 UBS AG132,9000.55%-23,0002,5302,5302,4602,467173,700
2025-01-08 モルガン・スタンレーMUFG証券株式会社152,4000.63%-162,6002,4102,5362,4102,528276,500
2025-01-08 JPM Securities Japan Co Ltd.343,3001.42%10,2002,4102,5362,4102,528276,500
2025-01-07 MERRILL LYNCH INTERNATIONAL112,0000.46%-18,8002,4002,4582,3942,407246,000
2025-01-06 MERRILL LYNCH INTERNATIONAL130,8000.54%2,4402,4572,3802,380205,800
2024-12-30 MERRILL LYNCH INTERNATIONAL00.00%-135,0002,4022,4342,3532,410220,100
2024-12-27 MERRILL LYNCH INTERNATIONAL135,0000.56%-5,0002,3592,4292,3482,391184,800
2024-12-26 JPM Securities Japan Co Ltd.333,1001.38%-25,7002,2722,3592,2632,342261,300
2024-12-26 MERRILL LYNCH INTERNATIONAL140,0000.58%-2,4002,2722,3592,2632,342261,300
2024-12-25 MERRILL LYNCH INTERNATIONAL142,4000.59%6,4002,3502,3502,2562,283233,100
2024-12-24 JPM Securities Japan Co Ltd.358,8001.48%-25,7002,2952,3682,2902,352206,700
2024-12-24 MERRILL LYNCH INTERNATIONAL136,0000.56%10,0002,2952,3682,2902,352206,700
2024-12-24 モルガン・スタンレーMUFG証券株式会社315,0001.30%12,8882,2952,3682,2902,352206,700
2024-12-20 モルガン・スタンレーMUFG証券株式会社302,1121.25%30,6452,2972,3962,2712,306272,900
2024-12-20 MERRILL LYNCH INTERNATIONAL126,0000.52%2,2972,3962,2712,306272,900
2024-12-18 JPM Securities Japan Co Ltd.384,5001.59%-15,4002,3232,3602,2802,283517,400
2024-12-18 MERRILL LYNCH INTERNATIONAL120,2000.49%-9,9002,3232,3602,2802,283517,400
2024-12-18 モルガン・スタンレーMUFG証券株式会社271,4671.12%30,3672,3232,3602,2802,283517,400
2024-12-17 MERRILL LYNCH INTERNATIONAL130,1000.53%-5,6002,3952,4052,3212,340520,100
2024-12-16 MERRILL LYNCH INTERNATIONAL135,7000.56%2,4002,4342,3232,426753,400
2024-12-16 UBS AG155,9000.64%21,6002,4002,4342,3232,426753,400
2024-12-13 UBS AG134,3000.55%-32,2002,5552,5682,3812,4271,313,000
2024-12-13 JPM Securities Japan Co Ltd.399,9001.65%34,6002,5552,5682,3812,4271,313,000
2024-12-13 モルガン・スタンレーMUFG証券株式会社241,1001.00%26,9002,5552,5682,3812,4271,313,000
2024-12-12 JPM Securities Japan Co Ltd.365,3001.51%2,8882,9292,5312,5482,712,300
2024-12-12 UBS AG166,5000.69%2,8882,9292,5312,5482,712,300
2024-12-12 モルガン・スタンレーMUFG証券株式会社214,2000.88%57,3002,8882,9292,5312,5482,712,300
2024-12-11 モルガン・スタンレーMUFG証券株式会社156,9000.65%28,1002,7992,8442,7682,822172,100
2024-12-10 JPM Securities Japan Co Ltd.290,5001.20%22,5002,8362,8492,7802,799176,600
2024-12-10 モルガン・スタンレーMUFG証券株式会社128,8000.53%2,8362,8492,7802,799176,600
2024-12-06 JPM Securities Japan Co Ltd.268,0001.11%10,6002,8372,9102,8142,879259,900
2024-11-22 JPM Securities Japan Co Ltd.257,4001.06%26,1002,8572,8652,7022,717244,800
2024-11-20 JPM Securities Japan Co Ltd.231,3000.95%36,3002,6302,7322,6302,687124,000
2024-11-12 JPM Securities Japan Co Ltd.195,0000.80%14,4002,6682,7202,6372,655105,700
2024-10-30 JPM Securities Japan Co Ltd.180,6000.74%26,6002,7372,7392,6702,698142,800
2024-10-22 JPM Securities Japan Co Ltd.154,0000.63%10,6002,7102,7142,6172,655167,900
2024-10-15 JPM Securities Japan Co Ltd.143,4000.59%-18,3042,7752,8732,6902,844300,100
2024-10-10 JPM Securities Japan Co Ltd.161,7040.67%-24,8972,8212,8592,7782,801130,900
2024-09-25 JPM Securities Japan Co Ltd.186,6010.77%-7,6992,9352,9752,7952,801736,000
2024-09-20 JPM Securities Japan Co Ltd.194,3000.81%3,3003,3453,4003,1553,175436,600
2024-09-19 JPM Securities Japan Co Ltd.191,0000.79%3,0953,2803,0953,275435,800
2024-09-18 JPM Securities Japan Co Ltd.191,6000.80%29,2003,0853,1352,9302,956595,300
2024-09-17 JPM Securities Japan Co Ltd.162,4000.67%37,3003,1403,1702,7363,0201,406,100
2024-09-13 JPM Securities Japan Co Ltd.125,1000.52%3,7453,8503,1153,1351,260,500
2024-07-25 モルガン・スタンレーMUFG証券株式会社00.00%-124,0003,2103,4453,2003,320322,200
2024-07-24 モルガン・スタンレーMUFG証券株式会社124,0000.51%16,9003,2703,5353,2703,350306,900
2024-07-23 モルガン・スタンレーMUFG証券株式会社107,1000.44%-17,4003,2203,2753,1953,250108,400
2024-07-22 モルガン・スタンレーMUFG証券株式会社124,5000.51%3,2503,3303,1753,190188,600
2024-07-11 モルガン・スタンレーMUFG証券株式会社117,2000.48%-21,6003,1303,1552,9152,950368,600
2024-07-09 モルガン・スタンレーMUFG証券株式会社138,8000.57%-11,6003,2153,2503,0603,100189,500
2024-07-08 モルガン・スタンレーMUFG証券株式会社150,4000.62%9,5003,2503,3053,1503,225161,600
2024-07-05 モルガン・スタンレーMUFG証券株式会社140,9000.58%3,2553,3203,1803,225249,600
2024-07-05 モルガン・スタンレーMUFG証券株式会社140,9000.58%03,2553,3203,1803,225249,600

TDnet更新情報

報告日strtime銘柄タイトル
2025032116:00JEH 一時取締役等職務代行者(仮役員)の選任に関するお知らせ
2025031315:30JEH 2025年1月期 決算短信〔IFRS〕(連結)
2025031315:30JEH 2025年1月期 決算説明資料
2025031315:30JEH 2025年1月期通期連結業績予想(IFRS)と実績との差異、 配当予想の修正(増配)に関するお知らせ
2025031315:30JEH 中期経営計画策定に関するお知らせ
2025031315:30JEH その他資本剰余金を原資とした期末配当に関するお知らせ
2025031315:30JEH 取締役候補者の選任及び執行役員の体制に関するお知らせ
2025031015:45JEH (開示事項の経過)当社役員による当社株式の売買に関する件について
2025031015:45JEH 監査等委員である取締役の辞任及び仮監査等委員選任の申し立てについて
2025022115:40JEH 当社役員による当社株式の売買に関する件について
2025021708:30JEH (開示事項の経過)株式の売出しの中止及び市場区分の変更申請の取下げに関連した内部管理体制に関する確認事項のお知らせ
2025021418:00JEH 株式の売出しの中止及び市場区分の変更申請の取下げに関するお知らせ
2025021016:00JEH 株式の売出し及び主要株主の異動に関するお知らせ
2025021016:00JEH 通期連結業績予想(IFRS)及び配当予想の修正に関するお知らせ
2025021016:00JEH 東京証券取引所プライム市場への上場市場区分変更承認に関するお知らせ
2024121214:00JEH 2025年1月期 第3四半期決算短信〔IFRS〕(連結)
2024121214:00JEH 通期連結業績予想(IFRS)及び配当予想の修正に関するお知らせ
2024121214:00JEH 2025年1月期_第3四半期決算説明資料
2024112815:30JEH 東京証券取引所プライム市場への市場区分変更申請に関するお知らせ
2024091215:00JEH 2025年1月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024091215:00JEH 2025年1月期第2四半期 決算説明資料
2024091215:00JEH その他資本剰余金を原資とした中間配当に関するお知らせ
2024090215:00JEH 海外子会社(特定子会社)設立に関するお知らせ
2024071215:00JEH 東京証券取引所プライム市場への市場区分変更申請に向けた準備に関するお知らせ
2024061315:00JEH 2025年1月期 第1四半期決算短信〔IFRS〕(連結)
2024061315:00JEH 2025年1月期第1四半期 決算説明資料
2024031315:00JEH 2024年1月期 決算短信〔IFRS〕(連結)
2024031315:00JEH 2024年1月期 決算説明資料
2024031315:00JEH その他資本剰余金を原資とした期末配当(初配)に関するお知らせ
2024031315:00JEH 取締役人事に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UJLH3502024-10-22 15:17Japan Eyewear Holdings株式会社レオス・キャピタルワークス株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報