intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 2,033 | 2,086 | 2,028 | 2,035 | 88,900 | 7 | 100% | 100% | 61% | ▲ | 104% | 132% | 122% | 82% | 100% |
20250311 | 1,990 | 2,078 | 1,980 | 2,077 | 166,000 | 42 | 102% | 104% | 187% | ▲▲ | 103% | 127% | 118% | 84% | 102% |
20250312 | 2,061 | 2,146 | 2,061 | 2,124 | 167,600 | 47 | 102% | 103% | 101% | ▲▲▲ | 102% | 112% | 109% | 86% | 105% |
20250313 | 2,198 | 2,272 | 2,160 | 2,234 | 398,800 | 110 | 105% | 102% | 238% | ▲▲▲▲ | 104% | 98% | 91% | 91% | 110% |
20250314 | 2,484 | 2,679 | 2,408 | 2,585 | 1,478,900 | 351 | 116% | 104% | 371% | ▲▲▲▲▲ | 104% | 96% | 90% | 100% | 127% |
20250317 | 2,535 | 2,677 | 2,518 | 2,627 | 388,100 | 42 | 102% | 104% | 26% | ▲▲▲▲▲▲ | 95% | 94% | 87% | 100% | 130% |
20250318 | 2,600 | 2,616 | 2,462 | 2,470 | 321,700 | -157 | 94% | 95% | 83% | ▼ | 98% | 99% | 89% | 94% | 122% |
20250319 | 2,460 | 2,487 | 2,392 | 2,416 | 293,300 | -54 | 98% | 98% | 91% | ▼▼ | 101% | 101% | 88% | 92% | 119% |
20250321 | 2,410 | 2,436 | 2,392 | 2,429 | 140,500 | 13 | 101% | 101% | 48% | ▲ | 99% | 99% | 86% | 92% | 120% |
20250324 | 2,459 | 2,474 | 2,398 | 2,433 | 118,600 | 4 | 100% | 99% | 84% | ▲▲ | 100% | 99% | 87% | 93% | 120% |
20250325 | 2,434 | 2,492 | 2,431 | 2,445 | 103,500 | 12 | 100% | 100% | 87% | ▲▲▲ | 99% | 92% | 87% | 93% | 121% |
20250326 | 2,456 | 2,467 | 2,398 | 2,433 | 109,200 | -12 | 100% | 99% | 106% | ▼ | 100% | 93% | 90% | 93% | 120% |
20250327 | 2,433 | 2,477 | 2,412 | 2,430 | 136,200 | -3 | 100% | 100% | 125% | ▼▼ | 99% | 93% | 90% | 93% | 120% |
20250328 | 2,430 | 2,450 | 2,400 | 2,400 | 98,200 | -30 | 99% | 99% | 72% | ▼▼▼ | 97% | 94% | 95% | 91% | 118% |
20250331 | 2,337 | 2,364 | 2,266 | 2,270 | 196,000 | -130 | 95% | 97% | 200% | ▼▼▼▼ | 96% | 88% | 102% | 86% | 112% |
20250401 | 2,277 | 2,287 | 2,155 | 2,175 | 324,400 | -95 | 96% | 96% | 166% | ▼▼▼▼▼ | 101% | 89% | 103% | 83% | 107% |
20250402 | 2,236 | 2,292 | 2,192 | 2,269 | 197,000 | 94 | 104% | 101% | 61% | ▲ | 102% | 93% | 108% | 86% | 112% |
20250403 | 2,150 | 2,258 | 2,150 | 2,195 | 174,800 | -74 | 97% | 102% | 89% | ▼ | 95% | 96% | 110% | 84% | 108% |
20250404 | 2,100 | 2,111 | 1,910 | 1,995 | 636,400 | -200 | 91% | 95% | 364% | ▼▼ | 104% | 107% | 121% | 76% | 100% |
20250408 | 1,905 | 1,996 | 1,900 | 1,986 | 165,200 | -9 | 100% | 104% | 26% | ▼▼▼ | 97% | 107% | 120% | 76% | 100% |
20250409 | 1,957 | 1,958 | 1,826 | 1,890 | 178,600 | -96 | 95% | 97% | 108% | ▼▼▼▼ | 95% | 99% | 111% | 72% | 100% |
20250410 | 2,110 | 2,110 | 1,997 | 2,009 | 165,000 | 119 | 106% | 95% | 92% | ▲ | 103% | 102% | 122% | 76% | 106% |
20250411 | 1,959 | 2,023 | 1,911 | 2,016 | 85,000 | 7 | 100% | 103% | 52% | ▲▲ | 100% | 103% | 117% | 77% | 107% |
20250414 | 2,052 | 2,085 | 2,036 | 2,047 | 68,300 | 31 | 102% | 100% | 80% | ▲▲▲ | 102% | 103% | 117% | 78% | 108% |
20250415 | 2,050 | 2,095 | 2,043 | 2,089 | 55,600 | 42 | 102% | 102% | 81% | ▲▲▲▲ | 95% | 101% | 116% | 80% | 111% |
20250416 | 2,097 | 2,107 | 1,977 | 1,997 | 106,500 | -92 | 96% | 95% | 192% | ▼ | 101% | 108% | 123% | 81% | 106% |
20250417 | 1,981 | 2,009 | 1,965 | 1,992 | 83,800 | -5 | 100% | 101% | 79% | ▼▼ | 105% | 109% | 121% | 81% | 105% |
20250418 | 2,024 | 2,171 | 2,014 | 2,118 | 162,000 | 126 | 106% | 105% | 193% | ▲ | 98% | 103% | 115% | 87% | 112% |
20250421 | 2,126 | 2,144 | 2,072 | 2,078 | 75,300 | -40 | 98% | 98% | 46% | ▼ | 101% | 106% | 116% | 85% | 110% |
20250422 | 2,097 | 2,137 | 2,078 | 2,126 | 61,600 | 48 | 102% | 101% | 82% | ▲ | 98% | 106% | 111% | 87% | 112% |
20250423 | 2,190 | 2,201 | 2,130 | 2,138 | 72,500 | 12 | 101% | 98% | 118% | ▲▲ | 102% | 108% | 114% | 88% | 113% |
20250424 | 2,148 | 2,220 | 2,141 | 2,198 | 76,300 | 60 | 103% | 102% | 105% | ▲▲▲ | 99% | 103% | 110% | 90% | 116% |
20250425 | 2,215 | 2,242 | 2,191 | 2,199 | 79,500 | 1 | 100% | 99% | 104% | ▲▲▲▲ | 100% | 103% | 109% | 92% | 116% |
20250428 | 2,230 | 2,254 | 2,213 | 2,219 | 85,600 | 20 | 101% | 100% | 108% | ▲▲▲▲▲ | 103% | 103% | 109% | 98% | 117% |
20250430 | 2,245 | 2,333 | 2,234 | 2,312 | 128,700 | 93 | 104% | 103% | 150% | ▲▲▲▲▲▲ | 99% | 102% | 103% | 100% | 122% |
20250501 | 2,305 | 2,310 | 2,270 | 2,289 | 65,200 | -23 | 99% | 99% | 51% | ▼ | 100% | 105% | 105% | 99% | 121% |
20250502 | 2,281 | 2,318 | 2,271 | 2,285 | 64,700 | -4 | 100% | 100% | 99% | ▼▼ | 99% | 104% | 103% | 99% | 121% |
20250507 | 2,319 | 2,339 | 2,287 | 2,307 | 119,800 | 22 | 101% | 99% | 185% | ▲ | 97% | 105% | 105% | 100% | 122% |
20250508 | 2,295 | 2,330 | 2,219 | 2,228 | 119,800 | -79 | 97% | 97% | 100% | ▼ | 103% | 104% | 108% | 96% | 118% |
20250509 | 2,269 | 2,349 | 2,269 | 2,348 | 99,200 | 120 | 105% | 103% | 83% | ▲ | 99% | 101% | 102% | 100% | 124% |
20250512 | 2,413 | 2,440 | 2,350 | 2,384 | 198,300 | 36 | 102% | 99% | 200% | ▲▲ | 99% | 101% | 102% | 100% | 120% |
20250513 | 2,417 | 2,421 | 2,385 | 2,404 | 65,600 | 20 | 101% | 99% | 33% | ▲▲▲ | 98% | 99% | 102% | 100% | 121% |
20250514 | 2,416 | 2,438 | 2,321 | 2,356 | 98,200 | -48 | 98% | 98% | 150% | ▼ | 98% | 97% | 104% | 98% | 118% |
20250515 | 2,370 | 2,388 | 2,313 | 2,332 | 78,400 | -24 | 99% | 98% | 80% | ▼▼ | 105% | 97% | 106% | 97% | 117% |
20250516 | 2,313 | 2,465 | 2,312 | 2,440 | 157,700 | 108 | 105% | 105% | 201% | ▲ | 99% | 93% | 102% | 100% | 122% |
20250519 | 2,406 | 2,419 | 2,361 | 2,382 | 92,900 | -58 | 98% | 99% | 59% | ▼ | 96% | 93% | 103% | 98% | 120% |
20250520 | 2,390 | 2,390 | 2,290 | 2,290 | 117,400 | -92 | 96% | 96% | 126% | ▼▼ | 98% | 97% | 107% | 94% | 110% |
20250521 | 2,304 | 2,339 | 2,247 | 2,247 | 105,000 | -43 | 98% | 98% | 89% | ▼▼▼ | 101% | 104% | 111% | 92% | 108% |
20250522 | 2,207 | 2,259 | 2,189 | 2,227 | 73,100 | -20 | 99% | 101% | 70% | ▼▼▼▼ | 100% | 104% | 110% | 91% | 105% |
20250523 | 2,227 | 2,266 | 2,220 | 2,221 | 59,300 | -6 | 100% | 100% | 81% | ▼▼▼▼▼ | 100% | 107% | 0% | 91% | 104% |
20250526 | 2,216 | 2,230 | 2,200 | 2,208 | 100,600 | -13 | 99% | 100% | 170% | ▼▼▼▼▼▼ | 100% | 107% | 0% | 90% | 100% |
20250527 | 2,241 | 2,256 | 2,219 | 2,242 | 41,500 | 34 | 102% | 100% | 41% | ▲ | 100% | 105% | 0% | 92% | 102% |
20250528 | 2,280 | 2,297 | 2,264 | 2,287 | 71,500 | 45 | 102% | 100% | 172% | ▲▲ | 100% | 104% | 0% | 94% | 104% |
20250529 | 2,320 | 2,324 | 2,290 | 2,320 | 56,000 | 33 | 101% | 100% | 78% | ▲▲▲ | 102% | 106% | 0% | 95% | 105% |
20250530 | 2,311 | 2,369 | 2,310 | 2,365 | 99,400 | 45 | 102% | 102% | 178% | ▲▲▲▲ | 101% | 104% | 0% | 97% | 107% |
20250602 | 2,370 | 2,399 | 2,337 | 2,390 | 102,100 | 25 | 101% | 101% | 103% | ▲▲▲▲▲ | 100% | 102% | 0% | 98% | 108% |
20250603 | 2,400 | 2,428 | 2,380 | 2,400 | 116,100 | 10 | 100% | 100% | 114% | ▲▲▲▲▲▲ | 101% | 0% | 0% | 98% | 109% |
20250604 | 2,400 | 2,450 | 2,385 | 2,418 | 92,100 | 18 | 101% | 101% | 79% | ▲▲▲▲▲▲▲ | 101% | 0% | 0% | 99% | 110% |
20250605 | 2,418 | 2,450 | 2,410 | 2,444 | 56,300 | 26 | 101% | 101% | 61% | ▲▲▲▲▲▲▲▲ | 100% | 0% | 0% | 100% | 111% |
20250606 | 2,445 | 2,468 | 2,415 | 2,454 | 117,300 | 10 | 100% | 100% | 208% | ▲▲▲▲▲▲▲▲▲ | % | % | % | 100% | 111% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 0 | 438,700 | 0 | 227,800 | 0 | 210,900 |
2025-05-23 | 0 | 441,300 | 0 | 231,800 | 0 | 209,500 |
2025-05-16 | 0 | 398,000 | 0 | 217,200 | 0 | 180,800 |
2025-05-09 | 0 | 434,500 | 0 | 239,200 | 0 | 195,300 |
2025-05-02 | 0 | 449,500 | 0 | 239,400 | 0 | 210,100 |
2025-04-25 | 0 | 480,100 | 0 | 254,100 | 0 | 226,000 |
2025-04-18 | 0 | 493,600 | 0 | 249,000 | 0 | 244,600 |
2025-04-11 | 0 | 485,800 | 0 | 240,000 | 0 | 245,800 |
2025-04-04 | 0 | 578,600 | 0 | 273,500 | 0 | 305,100 |
2025-03-28 | 100 | 713,100 | 100 | 362,400 | 0 | 350,700 |
2025-03-21 | 200 | 743,900 | 200 | 378,400 | 0 | 365,500 |
2025-03-14 | 400 | 723,400 | 400 | 337,500 | 0 | 385,900 |
2025-03-07 | 0 | 979,600 | 0 | 451,000 | 0 | 528,600 |
2025-02-28 | 0 | 993,600 | 0 | 454,800 | 0 | 538,800 |
2025-02-21 | 100 | 898,600 | 100 | 343,500 | 0 | 555,100 |
2025-02-14 | 100 | 948,000 | 100 | 381,800 | 0 | 566,200 |
2025-02-07 | 0 | 963,400 | 0 | 406,700 | 0 | 556,700 |
2025-01-31 | 100 | 960,200 | 100 | 386,700 | 0 | 573,500 |
2025-01-24 | 100 | 972,300 | 100 | 392,300 | 0 | 580,000 |
2025-01-17 | 100 | 999,800 | 100 | 384,500 | 0 | 615,300 |
2025-01-10 | 0 | 973,300 | 0 | 400,800 | 0 | 572,500 |
2024-12-27 | 0 | 1,026,600 | 0 | 405,500 | 0 | 621,100 |
2024-12-20 | 0 | 1,139,400 | 0 | 427,900 | 0 | 711,500 |
2024-12-13 | 1,200 | 1,251,200 | 1,200 | 407,600 | 0 | 843,600 |
2024-12-06 | 0 | 881,100 | 0 | 378,300 | 0 | 502,800 |
2024-11-29 | 500 | 805,800 | 500 | 371,500 | 0 | 434,300 |
2024-11-22 | 0 | 765,900 | 0 | 346,100 | 0 | 419,800 |
2024-11-15 | 100 | 711,700 | 100 | 295,100 | 0 | 416,600 |
2024-11-08 | 0 | 674,400 | 0 | 290,000 | 0 | 384,400 |
2024-11-01 | 0 | 710,600 | 0 | 273,900 | 0 | 436,700 |
2024-10-25 | 100 | 682,700 | 100 | 263,400 | 0 | 419,300 |
2024-10-18 | 0 | 689,400 | 0 | 244,000 | 0 | 445,400 |
2024-10-11 | 0 | 692,200 | 0 | 245,900 | 0 | 446,300 |
2024-10-04 | 0 | 683,700 | 0 | 222,900 | 0 | 460,800 |
2024-09-27 | 1,400 | 701,500 | 1,400 | 220,200 | 0 | 481,300 |
2024-09-20 | 0 | 631,900 | 0 | 197,000 | 0 | 434,900 |
2024-09-13 | 0 | 526,200 | 0 | 103,000 | 0 | 423,200 |
2024-09-06 | 0 | 342,500 | 0 | 70,200 | 0 | 272,300 |
2024-08-30 | 100 | 349,400 | 100 | 82,100 | 0 | 267,300 |
2024-08-23 | 700 | 305,600 | 700 | 64,400 | 0 | 241,200 |
2024-08-16 | 0 | 315,800 | 0 | 108,400 | 0 | 207,400 |
2024-08-09 | 0 | 351,000 | 0 | 126,300 | 0 | 224,700 |
2024-08-02 | 0 | 396,100 | 0 | 163,200 | 0 | 232,900 |
2024-07-26 | 0 | 466,400 | 0 | 164,300 | 0 | 302,100 |
2024-07-19 | 600 | 465,300 | 600 | 156,800 | 0 | 308,500 |
2024-07-12 | 300 | 443,400 | 300 | 151,700 | 0 | 291,700 |
2024-07-05 | 0 | 402,400 | 0 | 117,600 | 0 | 284,800 |
2024-06-28 | 0 | 425,700 | 0 | 125,700 | 0 | 300,000 |
2024-06-21 | 200 | 454,000 | 200 | 136,200 | 0 | 317,800 |
2024-06-14 | 1,900 | 477,700 | 1,900 | 123,300 | 0 | 354,400 |
2024-06-07 | 0 | 353,100 | 0 | 143,800 | 0 | 209,300 |
2024-05-31 | 0 | 318,500 | 0 | 126,400 | 0 | 192,100 |
2024-05-24 | 0 | 336,400 | 0 | 134,700 | 0 | 201,700 |
2024-05-17 | 0 | 329,800 | 0 | 119,400 | 0 | 210,400 |
2024-05-10 | 0 | 418,400 | 0 | 191,800 | 0 | 226,600 |
2024-05-02 | 0 | 412,800 | 0 | 187,400 | 0 | 225,400 |
2024-04-26 | 0 | 393,500 | 0 | 199,200 | 0 | 194,300 |
2024-04-19 | 0 | 467,100 | 0 | 197,600 | 0 | 269,500 |
2024-04-12 | 0 | 481,400 | 0 | 168,000 | 0 | 313,400 |
2024-04-05 | 600 | 558,300 | 600 | 207,000 | 0 | 351,300 |
2024-03-29 | 500 | 581,900 | 500 | 208,200 | 0 | 373,700 |
2024-03-22 | 0 | 638,100 | 0 | 236,100 | 0 | 402,000 |
2024-03-15 | 5,700 | 685,600 | 5,700 | 201,300 | 0 | 484,300 |
2024-03-08 | 0 | 486,900 | 0 | 208,100 | 0 | 278,800 |
2024-03-01 | 100 | 497,600 | 100 | 208,900 | 0 | 288,700 |
2024-02-22 | 0 | 525,800 | 0 | 200,300 | 0 | 325,500 |
2024-02-16 | 0 | 564,000 | 0 | 214,500 | 0 | 349,500 |
2024-02-09 | 0 | 591,300 | 0 | 243,200 | 0 | 348,100 |
2024-02-02 | 0 | 649,600 | 0 | 266,300 | 0 | 383,300 |
2024-01-26 | 400 | 628,000 | 400 | 254,100 | 0 | 373,900 |
2024-01-19 | 0 | 709,600 | 0 | 230,200 | 0 | 479,400 |
2024-01-12 | 300 | 655,800 | 300 | 285,100 | 0 | 370,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-14 | JPM Securities Japan Co Ltd. | 119,887 | 0.49% | ▼ | -46,700 | 2,484 | 2,679 | 2,408 | 2,585 | 1,478,900 |
2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -134,800 | 2,484 | 2,679 | 2,408 | 2,585 | 1,478,900 |
2025-03-14 | UBS AG | 95,700 | 0.39% | ▼ | -49,600 | 2,484 | 2,679 | 2,408 | 2,585 | 1,478,900 |
2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 134,800 | 0.55% | ▲ | 23,700 | 2,198 | 2,272 | 2,160 | 2,234 | 398,800 |
2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 111,100 | 0.46% | ▼ | -29,100 | 2,061 | 2,146 | 2,061 | 2,124 | 167,600 |
2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 140,200 | 0.58% | ▼ | -7,400 | 2,033 | 2,086 | 2,028 | 2,035 | 88,900 |
2025-03-10 | JPM Securities Japan Co Ltd. | 166,587 | 0.69% | ▼ | -3,800 | 2,033 | 2,086 | 2,028 | 2,035 | 88,900 |
2025-03-07 | JPM Securities Japan Co Ltd. | 170,387 | 0.70% | ▲ | 23,700 | 2,091 | 2,095 | 2,021 | 2,028 | 144,900 |
2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 147,600 | 0.61% | ▲ | 11,000 | 2,091 | 2,095 | 2,021 | 2,028 | 144,900 |
2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 136,600 | 0.56% | ▲ | 2,151 | 2,178 | 2,106 | 2,107 | 145,300 | |
2025-02-26 | UBS AG | 145,300 | 0.60% | ▲ | 12,400 | 2,213 | 2,238 | 2,196 | 2,224 | 89,700 |
2025-02-20 | JPM Securities Japan Co Ltd. | 146,687 | 0.60% | ▲ | 13,900 | 2,197 | 2,210 | 2,150 | 2,177 | 165,800 |
2025-02-18 | JPM Securities Japan Co Ltd. | 132,787 | 0.55% | ▲ | 2,086 | 2,233 | 2,080 | 2,170 | 484,100 | |
2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 110,400 | 0.45% | ▼ | -100,800 | 2,086 | 2,233 | 2,080 | 2,170 | 484,100 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 211,200 | 0.87% | ▼ | -5,800 | 2,480 | 2,495 | 2,310 | 2,311 | 391,900 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 211,200 | 0.87% | ▼ | -5,800 | 2,480 | 2,495 | 2,310 | 2,311 | 391,900 |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 217,000 | 0.90% | ▲ | 23,200 | 2,337 | 2,359 | 2,289 | 2,294 | 126,900 |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 217,000 | 0.90% | ▲ | 2,337 | 2,359 | 2,289 | 2,294 | 126,900 | |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 193,800 | 0.80% | ▲ | 2,230 | 2,284 | 2,202 | 2,241 | 149,200 | |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 193,800 | 0.80% | ▲ | 3,200 | 2,230 | 2,284 | 2,202 | 2,241 | 149,200 |
2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 190,600 | 0.79% | ▼ | -2,600 | 2,269 | 2,284 | 2,230 | 2,260 | 111,500 |
2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 193,200 | 0.80% | ▲ | 21,300 | 2,225 | 2,265 | 2,190 | 2,251 | 137,400 |
2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 171,900 | 0.71% | ▲ | 19,500 | 2,182 | 2,217 | 2,171 | 2,205 | 115,100 |
2025-01-21 | JPM Securities Japan Co Ltd. | 92,700 | 0.38% | ▼ | -241,000 | 2,236 | 2,247 | 2,171 | 2,207 | 123,200 |
2025-01-16 | JPM Securities Japan Co Ltd. | 333,700 | 1.38% | ▼ | -9,600 | 2,301 | 2,302 | 2,217 | 2,224 | 220,000 |
2025-01-09 | UBS AG | 132,900 | 0.55% | ▼ | -23,000 | 2,530 | 2,530 | 2,460 | 2,467 | 173,700 |
2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 152,400 | 0.63% | ▼ | -162,600 | 2,410 | 2,536 | 2,410 | 2,528 | 276,500 |
2025-01-08 | JPM Securities Japan Co Ltd. | 343,300 | 1.42% | ▲ | 10,200 | 2,410 | 2,536 | 2,410 | 2,528 | 276,500 |
2025-01-07 | MERRILL LYNCH INTERNATIONAL | 112,000 | 0.46% | ▼ | -18,800 | 2,400 | 2,458 | 2,394 | 2,407 | 246,000 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 130,800 | 0.54% | ▲ | 2,440 | 2,457 | 2,380 | 2,380 | 205,800 | |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -135,000 | 2,402 | 2,434 | 2,353 | 2,410 | 220,100 |
2024-12-27 | MERRILL LYNCH INTERNATIONAL | 135,000 | 0.56% | ▼ | -5,000 | 2,359 | 2,429 | 2,348 | 2,391 | 184,800 |
2024-12-26 | JPM Securities Japan Co Ltd. | 333,100 | 1.38% | ▼ | -25,700 | 2,272 | 2,359 | 2,263 | 2,342 | 261,300 |
2024-12-26 | MERRILL LYNCH INTERNATIONAL | 140,000 | 0.58% | ▼ | -2,400 | 2,272 | 2,359 | 2,263 | 2,342 | 261,300 |
2024-12-25 | MERRILL LYNCH INTERNATIONAL | 142,400 | 0.59% | ▲ | 6,400 | 2,350 | 2,350 | 2,256 | 2,283 | 233,100 |
2024-12-24 | JPM Securities Japan Co Ltd. | 358,800 | 1.48% | ▼ | -25,700 | 2,295 | 2,368 | 2,290 | 2,352 | 206,700 |
2024-12-24 | MERRILL LYNCH INTERNATIONAL | 136,000 | 0.56% | ▲ | 10,000 | 2,295 | 2,368 | 2,290 | 2,352 | 206,700 |
2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 315,000 | 1.30% | ▲ | 12,888 | 2,295 | 2,368 | 2,290 | 2,352 | 206,700 |
2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 302,112 | 1.25% | ▲ | 30,645 | 2,297 | 2,396 | 2,271 | 2,306 | 272,900 |
2024-12-20 | MERRILL LYNCH INTERNATIONAL | 126,000 | 0.52% | ▲ | 2,297 | 2,396 | 2,271 | 2,306 | 272,900 | |
2024-12-18 | JPM Securities Japan Co Ltd. | 384,500 | 1.59% | ▼ | -15,400 | 2,323 | 2,360 | 2,280 | 2,283 | 517,400 |
2024-12-18 | MERRILL LYNCH INTERNATIONAL | 120,200 | 0.49% | ▼ | -9,900 | 2,323 | 2,360 | 2,280 | 2,283 | 517,400 |
2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 271,467 | 1.12% | ▲ | 30,367 | 2,323 | 2,360 | 2,280 | 2,283 | 517,400 |
2024-12-17 | MERRILL LYNCH INTERNATIONAL | 130,100 | 0.53% | ▼ | -5,600 | 2,395 | 2,405 | 2,321 | 2,340 | 520,100 |
2024-12-16 | MERRILL LYNCH INTERNATIONAL | 135,700 | 0.56% | ▲ | 2,400 | 2,434 | 2,323 | 2,426 | 753,400 | |
2024-12-16 | UBS AG | 155,900 | 0.64% | ▲ | 21,600 | 2,400 | 2,434 | 2,323 | 2,426 | 753,400 |
2024-12-13 | UBS AG | 134,300 | 0.55% | ▼ | -32,200 | 2,555 | 2,568 | 2,381 | 2,427 | 1,313,000 |
2024-12-13 | JPM Securities Japan Co Ltd. | 399,900 | 1.65% | ▲ | 34,600 | 2,555 | 2,568 | 2,381 | 2,427 | 1,313,000 |
2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 241,100 | 1.00% | ▲ | 26,900 | 2,555 | 2,568 | 2,381 | 2,427 | 1,313,000 |
2024-12-12 | JPM Securities Japan Co Ltd. | 365,300 | 1.51% | ▲ | 2,888 | 2,929 | 2,531 | 2,548 | 2,712,300 | |
2024-12-12 | UBS AG | 166,500 | 0.69% | ▲ | 2,888 | 2,929 | 2,531 | 2,548 | 2,712,300 | |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 214,200 | 0.88% | ▲ | 57,300 | 2,888 | 2,929 | 2,531 | 2,548 | 2,712,300 |
2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 156,900 | 0.65% | ▲ | 28,100 | 2,799 | 2,844 | 2,768 | 2,822 | 172,100 |
2024-12-10 | JPM Securities Japan Co Ltd. | 290,500 | 1.20% | ▲ | 22,500 | 2,836 | 2,849 | 2,780 | 2,799 | 176,600 |
2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 128,800 | 0.53% | ▲ | 2,836 | 2,849 | 2,780 | 2,799 | 176,600 | |
2024-12-06 | JPM Securities Japan Co Ltd. | 268,000 | 1.11% | ▲ | 10,600 | 2,837 | 2,910 | 2,814 | 2,879 | 259,900 |
2024-11-22 | JPM Securities Japan Co Ltd. | 257,400 | 1.06% | ▲ | 26,100 | 2,857 | 2,865 | 2,702 | 2,717 | 244,800 |
2024-11-20 | JPM Securities Japan Co Ltd. | 231,300 | 0.95% | ▲ | 36,300 | 2,630 | 2,732 | 2,630 | 2,687 | 124,000 |
2024-11-12 | JPM Securities Japan Co Ltd. | 195,000 | 0.80% | ▲ | 14,400 | 2,668 | 2,720 | 2,637 | 2,655 | 105,700 |
2024-10-30 | JPM Securities Japan Co Ltd. | 180,600 | 0.74% | ▲ | 26,600 | 2,737 | 2,739 | 2,670 | 2,698 | 142,800 |
2024-10-22 | JPM Securities Japan Co Ltd. | 154,000 | 0.63% | ▲ | 10,600 | 2,710 | 2,714 | 2,617 | 2,655 | 167,900 |
2024-10-15 | JPM Securities Japan Co Ltd. | 143,400 | 0.59% | ▼ | -18,304 | 2,775 | 2,873 | 2,690 | 2,844 | 300,100 |
2024-10-10 | JPM Securities Japan Co Ltd. | 161,704 | 0.67% | ▼ | -24,897 | 2,821 | 2,859 | 2,778 | 2,801 | 130,900 |
2024-09-25 | JPM Securities Japan Co Ltd. | 186,601 | 0.77% | ▼ | -7,699 | 2,935 | 2,975 | 2,795 | 2,801 | 736,000 |
2024-09-20 | JPM Securities Japan Co Ltd. | 194,300 | 0.81% | ▲ | 3,300 | 3,345 | 3,400 | 3,155 | 3,175 | 436,600 |
2024-09-19 | JPM Securities Japan Co Ltd. | 191,000 | 0.79% | ▼ | 3,095 | 3,280 | 3,095 | 3,275 | 435,800 | |
2024-09-18 | JPM Securities Japan Co Ltd. | 191,600 | 0.80% | ▲ | 29,200 | 3,085 | 3,135 | 2,930 | 2,956 | 595,300 |
2024-09-17 | JPM Securities Japan Co Ltd. | 162,400 | 0.67% | ▲ | 37,300 | 3,140 | 3,170 | 2,736 | 3,020 | 1,406,100 |
2024-09-13 | JPM Securities Japan Co Ltd. | 125,100 | 0.52% | ▲ | 3,745 | 3,850 | 3,115 | 3,135 | 1,260,500 | |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -124,000 | 3,210 | 3,445 | 3,200 | 3,320 | 322,200 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 124,000 | 0.51% | ▲ | 16,900 | 3,270 | 3,535 | 3,270 | 3,350 | 306,900 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 107,100 | 0.44% | ▼ | -17,400 | 3,220 | 3,275 | 3,195 | 3,250 | 108,400 |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 124,500 | 0.51% | ▲ | 3,250 | 3,330 | 3,175 | 3,190 | 188,600 | |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 117,200 | 0.48% | ▼ | -21,600 | 3,130 | 3,155 | 2,915 | 2,950 | 368,600 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 138,800 | 0.57% | ▼ | -11,600 | 3,215 | 3,250 | 3,060 | 3,100 | 189,500 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 150,400 | 0.62% | ▲ | 9,500 | 3,250 | 3,305 | 3,150 | 3,225 | 161,600 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 140,900 | 0.58% | ▲ | 3,255 | 3,320 | 3,180 | 3,225 | 249,600 | |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 140,900 | 0.58% | ▲ | 0 | 3,255 | 3,320 | 3,180 | 3,225 | 249,600 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UJLH | 350 | 2024-10-22 15:17 | Japan Eyewear Holdings株式会社 | レオス・キャピタルワークス株式会社 | 大量保有報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5889 | 1 | JEH | Japan Eyewear Holdings | 2025-06-06 15:26:39 |
5889 | 2 | IRカレンダー | Japan Eyewear Holdings | 2024-06-21 22:36:26 |
5889 | 2 | IRカレンダー | Japan Eyewear Holdings | 2024-06-21 22:36:24 |
5889 | 2 | よくあるご質問 | Japan Eyewear Holdings | 2024-06-21 22:36:21 |
5889 | 2 | ディスクロージャー・ポリシー | JEH | 2024-06-21 22:36:19 |
5889 | 2 | 有価証券報告書 | Japan Eyewear Holdings | 2024-06-21 22:36:16 |
5889 | 2 | 決算短信 | Japan Eyewear Holdings | 2024-06-21 22:36:12 |
5889 | 2 | コーポレート・ガバナンス | Japan Eyewear Holdings | 2024-06-21 22:36:10 |
5889 | 2 | トップメッセージ | Japan Eyewear Holdings | 2024-06-21 22:36:07 |
5889 | 2 | 投資家情報 | Japan Eyewear Holdings | 2024-06-18 07:45:31 |