[2986]ＬＡホールデ:【不動産】リノベーションマンションの販売や商業施設
Yahoo! 【グロース/不動産業】 売上高:447070 当期純利益:47130 総資産:712470 時価:571億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 7,580 | 7,660 | 7,500 | 7,620 | 98,200 | -76,800 | 100% | ▲▲ | 2222 | 0 | 4 | 100% | 24% |
| 20250819 | 7,650 | 7,860 | 7,620 | 7,820 | 134,300 | 36,100 | 103% | ▲▲▲ | 1111 | 41 | 4 | 100% | 27% |
| 20250820 | 7,780 | 7,890 | 7,780 | 7,830 | 77,800 | -56,500 | 100% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 27% |
| 20250821 | 7,810 | 7,970 | 7,730 | 7,970 | 85,800 | 8,000 | 102% | ▲▲▲▲▲ | 1711 | 51 | 3 | 100% | 30% |
| 20250822 | 7,950 | 8,220 | 7,930 | 8,110 | 158,000 | 72,200 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 32% |
| 20250825 | 8,320 | 8,390 | 8,170 | 8,250 | 83,400 | -74,600 | 102% | ▲▲▲▲▲▲▲ | 2222 | 51 | 10 | 100% | 34% |
| 20250826 | 8,230 | 8,430 | 8,220 | 8,300 | 74,600 | -8,800 | 101% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 4 | 100% | 35% |
| 20250827 | 8,260 | 8,390 | 8,240 | 8,320 | 85,400 | 10,800 | 100% | ▲▲▲▲▲▲▲▲▲ | 7111 | 0 | 8 | 100% | 35% |
| 20250828 | 8,290 | 8,420 | 8,170 | 8,420 | 81,800 | -3,600 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 2822 | 0 | 7 | 100% | 36% |
| 20250829 | 8,500 | 8,710 | 8,420 | 8,650 | 97,300 | 15,500 | 103% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 38% |
| 20250901 | 8,620 | 8,670 | 8,330 | 8,390 | 115,400 | 18,100 | 97% | ▼ | 7717 | 0 | 6 | 97% | 33% |
| 20250902 | 8,390 | 8,450 | 8,150 | 8,290 | 78,600 | -36,800 | 99% | ▼▼ | 8888 | 0 | 4 | 96% | 31% |
| 20250903 | 8,200 | 8,420 | 7,960 | 8,310 | 125,000 | 46,400 | 100% | ▲ | 7771 | 0 | 3 | 96% | 30% |
| 20250904 | 8,310 | 8,510 | 8,250 | 8,510 | 67,900 | -57,100 | 102% | ▲▲ | 2222 | 0 | 2 | 98% | 33% |
| 20250905 | 8,570 | 8,890 | 8,560 | 8,850 | 125,800 | 57,900 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 32% |
| 20250908 | 8,920 | 9,280 | 8,920 | 9,280 | 126,600 | 800 | 105% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 30% |
| 20250909 | 9,300 | 9,450 | 8,860 | 9,140 | 197,800 | 71,200 | 98% | ▼ | 1717 | 0 | 0 | 98% | 26% |
| 20250910 | 9,110 | 9,390 | 9,110 | 9,350 | 57,900 | -139,900 | 102% | ▲ | 8282 | 0 | 4 | 100% | 28% |
| 20250911 | 9,430 | 9,480 | 9,320 | 9,380 | 101,200 | 43,300 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 23% |
| 20250912 | 9,530 | 9,530 | 9,380 | 9,490 | 47,100 | -54,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20250916 | 9,620 | 9,700 | 9,360 | 9,640 | 109,100 | 62,000 | 102% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 23% |
| 20250917 | 9,580 | 9,670 | 9,410 | 9,580 | 73,500 | -35,600 | 99% | ▼ | 8288 | 0 | 0 | 99% | 22% |
| 20250918 | 9,650 | 9,650 | 8,930 | 9,060 | 206,900 | 133,400 | 95% | ▼▼ | 7717 | 0 | 0 | 94% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 879,500 | 28,300 | 575,300 | 0 | 304,200 | 28,300 |
| 2025-09-05 | 871,900 | 28,500 | 599,500 | 0 | 272,400 | 28,500 |
| 2025-08-29 | 846,100 | 36,900 | 576,800 | 0 | 269,300 | 36,900 |
| 2025-08-22 | 816,700 | 25,500 | 557,600 | 0 | 259,100 | 25,500 |