| 2026-10-07 | モルガン・スタンレーMUFG証券株式会社 | 2,829,055 | 3.10% | ▲ | 53,464 | 3,194 | 3,239 | 3,180 | 3,226 | 509,500 |
| 2026-10-07 | Barclays Capital Securities Ltd | 1,611,877 | 1.76% | ▼ | -353,434 | 3,194 | 3,239 | 3,180 | 3,226 | 509,500 |
| 2026-10-07 | BNP Paribas Financial Markets SNC | 1,440,559 | 1.57% | ▼ | -87,266 | 3,194 | 3,239 | 3,180 | 3,226 | 509,500 |
| 2026-10-07 | Citigroup Global Markets Limited | 672,390 | 0.73% | ▼ | -111,000 | 3,194 | 3,239 | 3,180 | 3,226 | 509,500 |
| 2026-10-07 | GOLDMAN SACHS INTERNATIONAL | 782,596 | 0.85% | ▲ | | 3,194 | 3,239 | 3,180 | 3,226 | 509,500 |
| 2026-10-06 | BNP Paribas Financial Markets SNC | 1,527,825 | 1.67% | ▼ | -35,200 | 3,218 | 3,231 | 3,179 | 3,194 | 532,000 |
| 2026-10-05 | モルガン・スタンレーMUFG証券株式会社 | 2,775,591 | 3.04% | ▲ | 60,012 | 3,187 | 3,220 | 3,166 | 3,214 | 478,000 |
| 2026-10-05 | Barclays Capital Securities Ltd | 1,965,311 | 2.15% | ▲ | 156,500 | 3,187 | 3,220 | 3,166 | 3,214 | 478,000 |
| 2026-10-05 | Citigroup Global Markets Limited | 783,390 | 0.85% | ▼ | -63,600 | 3,187 | 3,220 | 3,166 | 3,214 | 478,000 |
| 2026-10-05 | JPM Securities Japan Co Ltd. | 482,011 | 0.52% | ▼ | -187,026 | 3,187 | 3,220 | 3,166 | 3,214 | 478,000 |
| 2026-10-02 | モルガン・スタンレーMUFG証券株式会社 | 2,715,579 | 2.97% | ▼ | -41,488 | 3,232 | 3,246 | 3,160 | 3,160 | 619,100 |
| 2026-10-01 | モルガン・スタンレーMUFG証券株式会社 | 2,757,067 | 3.02% | ▼ | -73,888 | 3,249 | 3,300 | 3,240 | 3,274 | 1,314,900 |
| 2026-10-01 | Barclays Capital Securities Ltd | 1,808,811 | 1.98% | ▲ | 339,426 | 3,249 | 3,300 | 3,240 | 3,274 | 1,314,900 |
| 2026-10-01 | Citigroup Global Markets Limited | 846,990 | 0.92% | ▼ | -338,974 | 3,249 | 3,300 | 3,240 | 3,274 | 1,314,900 |
| 2026-09-30 | モルガン・スタンレーMUFG証券株式会社 | 2,830,955 | 3.10% | ▼ | | 3,220 | 3,250 | 3,175 | 3,223 | 810,200 |
| 2026-09-30 | BNP Paribas Financial Markets SNC | 1,563,025 | 1.71% | ▲ | 80,400 | 3,220 | 3,250 | 3,175 | 3,223 | 810,200 |
| 2026-09-29 | JPM Securities Japan Co Ltd. | 669,037 | 0.73% | ▲ | 53,900 | 3,205 | 3,214 | 3,152 | 3,176 | 1,578,600 |
| 2026-09-28 | モルガン・スタンレーMUFG証券株式会社 | 2,995,312 | 3.28% | ▼ | | 3,286 | 3,308 | 3,226 | 3,255 | 2,731,200 |
| 2026-09-28 | Barclays Capital Securities Ltd | 1,469,385 | 1.61% | ▲ | 64,100 | 3,286 | 3,308 | 3,226 | 3,255 | 2,731,200 |
| 2026-09-25 | モルガン・スタンレーMUFG証券株式会社 | 3,037,112 | 3.32% | ▲ | | | | | | |
| 2026-09-25 | Barclays Capital Securities Ltd | 1,405,285 | 1.54% | ▼ | | 3,256 | 3,277 | 3,232 | 3,258 | 1,058,200 |
| 2026-09-25 | JPM Securities Japan Co Ltd. | 615,137 | 0.67% | ▲ | | 3,256 | 3,277 | 3,232 | 3,258 | 1,058,200 |
| 2026-09-24 | Citigroup Global Markets Limited | 1,185,964 | 1.29% | ▼ | -57,100 | | | | | |
| 2026-09-17 | BNP Paribas Financial Markets SNC | 1,482,625 | 1.62% | ▲ | | | | | | |
| 2026-09-16 | モルガン・スタンレーMUFG証券株式会社 | 2,955,812 | 3.23% | ▲ | 112,900 | 3,149 | 3,163 | 3,120 | 3,159 | 558,700 |
| 2026-09-15 | Barclays Capital Securities Ltd | 1,559,485 | 1.70% | ▲ | 23,700 | 3,200 | 3,204 | 3,135 | 3,147 | 796,100 |
| 2026-09-14 | モルガン・スタンレーMUFG証券株式会社 | 2,842,912 | 3.11% | ▲ | 127,300 | 3,089 | 3,167 | 3,078 | 3,151 | 1,095,800 |
| 2026-09-14 | Barclays Capital Securities Ltd | 1,535,785 | 1.68% | ▲ | 105,300 | 3,089 | 3,167 | 3,078 | 3,151 | 1,095,800 |
| 2026-09-14 | BNP Paribas Financial Markets SNC | 1,441,525 | 1.57% | ▼ | -97,300 | 3,089 | 3,167 | 3,078 | 3,151 | 1,095,800 |
| 2026-09-14 | Citigroup Global Markets Limited | 1,243,064 | 1.36% | ▼ | -78,000 | 3,089 | 3,167 | 3,078 | 3,151 | 1,095,800 |
| 2026-09-10 | Barclays Capital Securities Ltd | 1,430,485 | 1.56% | ▲ | 175,900 | 3,160 | 3,192 | 3,125 | 3,134 | 945,400 |
| 2026-09-09 | モルガン・スタンレーMUFG証券株式会社 | 2,715,612 | 2.97% | ▼ | -380,072 | 3,153 | 3,171 | 3,117 | 3,164 | 822,700 |
| 2026-09-09 | Barclays Capital Securities Ltd | 1,254,585 | 1.37% | ▲ | 305,800 | 3,153 | 3,171 | 3,117 | 3,164 | 822,700 |
| 2026-09-09 | BNP Paribas Financial Markets SNC | 1,538,825 | 1.68% | ▼ | -70,400 | 3,153 | 3,171 | 3,117 | 3,164 | 822,700 |
| 2026-09-08 | Citigroup Global Markets Limited | 1,321,064 | 1.44% | ▲ | 71,900 | 3,239 | 3,244 | 3,182 | 3,184 | 578,500 |
| 2026-09-07 | BNP Paribas Financial Markets SNC | 1,609,225 | 1.76% | ▼ | -57,000 | 3,284 | 3,288 | 3,226 | 3,239 | 577,100 |
| 2026-09-07 | Citigroup Global Markets Limited | 1,249,164 | 1.36% | ▼ | -73,300 | 3,284 | 3,288 | 3,226 | 3,239 | 577,100 |
| 2026-09-04 | Barclays Capital Securities Ltd | 948,785 | 1.03% | ▼ | -170,443 | 3,210 | 3,294 | 3,185 | 3,255 | 661,100 |
| 2026-09-04 | BNP Paribas Financial Markets SNC | 1,666,225 | 1.82% | ▲ | 205,943 | 3,210 | 3,294 | 3,185 | 3,255 | 661,100 |
| 2026-09-03 | Barclays Capital Securities Ltd | 1,119,228 | 1.22% | ▲ | 33,600 | 3,257 | 3,262 | 3,193 | 3,231 | 811,900 |
| 2026-09-03 | BNP Paribas Financial Markets SNC | 1,460,282 | 1.60% | ▲ | 86,200 | 3,257 | 3,262 | 3,193 | 3,231 | 811,900 |
| 2026-09-02 | モルガン・スタンレーMUFG証券株式会社 | 3,095,684 | 3.39% | ▼ | -51,100 | 3,300 | 3,300 | 3,223 | 3,223 | 941,700 |
| 2026-09-02 | JPM Securities Japan Co Ltd. | 432,453 | 0.47% | ▼ | -103,000 | 3,300 | 3,300 | 3,223 | 3,223 | 941,700 |
| 2026-09-01 | Barclays Capital Securities Ltd | 1,085,628 | 1.18% | ▼ | -73,186 | 3,402 | 3,440 | 3,302 | 3,310 | 1,126,200 |
| 2026-09-01 | Citigroup Global Markets Limited | 1,322,464 | 1.44% | ▲ | 67,000 | 3,402 | 3,440 | 3,302 | 3,310 | 1,126,200 |
| 2026-08-31 | JPM Securities Japan Co Ltd. | 535,453 | 0.58% | ▼ | -82,200 | 3,435 | 3,461 | 3,415 | 3,448 | 754,800 |
| 2026-08-31 | モルガン・スタンレーMUFG証券株式会社 | 3,146,784 | 3.44% | ▼ | -85,058 | 3,435 | 3,461 | 3,415 | 3,448 | 754,800 |
| 2026-08-28 | モルガン・スタンレーMUFG証券株式会社 | 3,231,842 | 3.54% | ▲ | 168,700 | 3,407 | 3,454 | 3,388 | 3,435 | 1,148,400 |
| 2026-08-28 | Citigroup Global Markets Limited | 1,255,464 | 1.37% | ▲ | 341,116 | 3,407 | 3,454 | 3,388 | 3,435 | 1,148,400 |
| 2026-08-27 | モルガン・スタンレーMUFG証券株式会社 | 3,063,142 | 3.35% | ▲ | 161,500 | 3,401 | 3,448 | 3,357 | 3,432 | 819,000 |
| 2026-08-27 | Citigroup Global Markets Limited | 914,348 | 1.00% | ▼ | -101,900 | 3,401 | 3,448 | 3,357 | 3,432 | 819,000 |
| 2026-08-26 | モルガン・スタンレーMUFG証券株式会社 | 2,901,642 | 3.18% | ▲ | 126,200 | 3,454 | 3,473 | 3,431 | 3,431 | 540,500 |
| 2026-08-26 | GOLDMAN SACHS INTERNATIONAL | 0 | 0.00% | ▼ | -857,946 | 3,454 | 3,473 | 3,431 | 3,431 | 540,500 |
| 2026-08-25 | モルガン・スタンレーMUFG証券株式会社 | 2,775,442 | 3.04% | ▲ | 103,420 | 3,460 | 3,478 | 3,423 | 3,453 | 604,400 |
| 2026-08-25 | BNP Paribas Financial Markets SNC | 1,374,082 | 1.50% | ▲ | 84,600 | 3,460 | 3,478 | 3,423 | 3,453 | 604,400 |
| 2026-08-25 | JPM Securities Japan Co Ltd. | 617,653 | 0.67% | ▼ | -44,800 | 3,460 | 3,478 | 3,423 | 3,453 | 604,400 |
| 2026-08-21 | モルガン・スタンレーMUFG証券株式会社 | 2,672,022 | 2.92% | ▲ | 192,400 | 3,380 | 3,482 | 3,372 | 3,482 | 1,052,100 |
| 2026-08-21 | Barclays Capital Securities Ltd | 1,158,814 | 1.27% | ▲ | 112,877 | 3,380 | 3,482 | 3,372 | 3,482 | 1,052,100 |
| 2026-08-21 | Citigroup Global Markets Limited | 1,016,248 | 1.11% | ▼ | -151,600 | 3,380 | 3,482 | 3,372 | 3,482 | 1,052,100 |
| 2026-08-21 | JPM Securities Japan Co Ltd. | 662,453 | 0.72% | ▲ | 87,900 | 3,380 | 3,482 | 3,372 | 3,482 | 1,052,100 |
| 2026-08-20 | Barclays Capital Securities Ltd | 1,045,937 | 1.14% | ▼ | -98,597 | 3,317 | 3,366 | 3,292 | 3,366 | 956,800 |
| 2026-08-20 | Citigroup Global Markets Limited | 1,167,848 | 1.27% | ▼ | -182,900 | 3,317 | 3,366 | 3,292 | 3,366 | 956,800 |
| 2026-08-20 | GOLDMAN SACHS INTERNATIONAL | 857,946 | 0.94% | ▲ | 65,400 | 3,317 | 3,366 | 3,292 | 3,366 | 956,800 |
| 2026-08-19 | モルガン・スタンレーMUFG証券株式会社 | 2,479,622 | 2.71% | ▲ | 92,200 | 3,295 | 3,345 | 3,231 | 3,268 | 1,204,500 |
| 2026-08-19 | Citigroup Global Markets Limited | 1,350,748 | 1.48% | ▼ | -171,000 | 3,295 | 3,345 | 3,231 | 3,268 | 1,204,500 |
| 2026-08-18 | モルガン・スタンレーMUFG証券株式会社 | 2,387,422 | 2.61% | ▲ | 68,900 | 3,180 | 3,292 | 3,175 | 3,274 | 927,700 |
| 2026-08-17 | モルガン・スタンレーMUFG証券株式会社 | 2,318,522 | 2.54% | ▲ | 70,000 | 3,254 | 3,258 | 3,177 | 3,206 | 1,178,900 |
| 2026-08-17 | Barclays Capital Securities Ltd | 1,144,534 | 1.25% | ▼ | -59,756 | 3,254 | 3,258 | 3,177 | 3,206 | 1,178,900 |
| 2026-08-17 | BNP Paribas Financial Markets SNC | 1,289,482 | 1.41% | ▲ | 91,600 | 3,254 | 3,258 | 3,177 | 3,206 | 1,178,900 |
| 2026-08-14 | モルガン・スタンレーMUFG証券株式会社 | 2,248,522 | 2.46% | ▲ | 99,000 | 3,253 | 3,322 | 3,251 | 3,278 | 1,311,100 |
| 2026-08-14 | Citigroup Global Markets Limited | 1,521,748 | 1.66% | ▲ | 82,500 | 3,253 | 3,322 | 3,251 | 3,278 | 1,311,100 |
| 2026-08-13 | モルガン・スタンレーMUFG証券株式会社 | 2,149,522 | 2.35% | ▲ | 159,400 | 3,331 | 3,346 | 3,212 | 3,250 | 1,557,900 |
| 2026-08-13 | Barclays Capital Securities Ltd | 1,204,290 | 1.31% | ▲ | 38,800 | 3,331 | 3,346 | 3,212 | 3,250 | 1,557,900 |
| 2026-08-13 | Citigroup Global Markets Limited | 1,439,248 | 1.57% | ▼ | -45,700 | 3,331 | 3,346 | 3,212 | 3,250 | 1,557,900 |
| 2026-08-13 | GOLDMAN SACHS INTERNATIONAL | 792,546 | 0.86% | ▼ | -68,400 | 3,331 | 3,346 | 3,212 | 3,250 | 1,557,900 |
| 2026-08-13 | JPM Securities Japan Co Ltd. | 574,553 | 0.62% | ▲ | 112,712 | 3,331 | 3,346 | 3,212 | 3,250 | 1,557,900 |
| 2026-08-12 | モルガン・スタンレーMUFG証券株式会社 | 1,990,122 | 2.18% | ▲ | 275,300 | 3,395 | 3,435 | 3,301 | 3,358 | 1,827,400 |
| 2026-08-12 | Barclays Capital Securities Ltd | 1,165,490 | 1.27% | ▼ | -132,692 | 3,395 | 3,435 | 3,301 | 3,358 | 1,827,400 |
| 2026-08-12 | GOLDMAN SACHS INTERNATIONAL | 860,946 | 0.94% | ▼ | -183,300 | 3,395 | 3,435 | 3,301 | 3,358 | 1,827,400 |
| 2026-08-10 | Citigroup Global Markets Limited | 1,484,948 | 1.62% | ▲ | 82,000 | 3,382 | 3,493 | 3,380 | 3,395 | 1,952,500 |
| 2026-08-10 | モルガン・スタンレーMUFG証券株式会社 | 1,714,822 | 1.87% | ▼ | -187,300 | 3,382 | 3,493 | 3,380 | 3,395 | 1,952,500 |
| 2026-08-10 | Barclays Capital Securities Ltd | 1,298,182 | 1.42% | ▼ | -105,400 | 3,382 | 3,493 | 3,380 | 3,395 | 1,952,500 |
| 2026-08-10 | GOLDMAN SACHS INTERNATIONAL | 1,044,246 | 1.14% | ▼ | -153,000 | 3,382 | 3,493 | 3,380 | 3,395 | 1,952,500 |
| 2026-08-07 | Barclays Capital Securities Ltd | 1,403,582 | 1.53% | ▼ | -336,184 | 3,480 | 3,538 | 3,452 | 3,452 | 1,244,700 |
| 2026-08-07 | JPM Securities Japan Co Ltd. | 461,841 | 0.50% | ▲ | 28,300 | 3,480 | 3,538 | 3,452 | 3,452 | 1,244,700 |
| 2026-08-06 | モルガン・スタンレーMUFG証券株式会社 | 1,902,122 | 2.08% | ▲ | 166,200 | 3,450 | 3,518 | 3,401 | 3,469 | 843,100 |
| 2026-08-06 | Barclays Capital Securities Ltd | 1,739,766 | 1.90% | ▲ | 228,655 | 3,450 | 3,518 | 3,401 | 3,469 | 843,100 |
| 2026-08-05 | BNP Paribas Financial Markets SNC | 1,197,882 | 1.31% | ▲ | 12,200 | 3,407 | 3,452 | 3,375 | 3,430 | 1,644,800 |
| 2026-08-05 | Citigroup Global Markets Limited | 1,402,948 | 1.53% | ▲ | 97,900 | 3,407 | 3,452 | 3,375 | 3,430 | 1,644,800 |
| 2026-08-05 | GOLDMAN SACHS INTERNATIONAL | 1,197,246 | 1.31% | ▲ | 78,600 | 3,407 | 3,452 | 3,375 | 3,430 | 1,644,800 |
| 2026-08-05 | モルガン・スタンレーMUFG証券株式会社 | 1,735,922 | 1.90% | ▼ | | 3,407 | 3,452 | 3,375 | 3,430 | 1,644,800 |
| 2026-08-04 | Barclays Capital Securities Ltd | 1,511,111 | 1.65% | ▲ | 67,327 | 3,403 | 3,514 | 3,403 | 3,432 | 1,469,300 |
| 2026-08-04 | BNP Paribas Financial Markets SNC | 1,185,682 | 1.29% | ▼ | -83,300 | 3,403 | 3,514 | 3,403 | 3,432 | 1,469,300 |
| 2026-08-04 | Citigroup Global Markets Limited | 1,305,048 | 1.43% | ▲ | 109,100 | 3,403 | 3,514 | 3,403 | 3,432 | 1,469,300 |
| 2026-08-04 | GOLDMAN SACHS INTERNATIONAL | 1,118,646 | 1.22% | ▲ | 38,700 | 3,403 | 3,514 | 3,403 | 3,432 | 1,469,300 |
| 2026-08-03 | Citigroup Global Markets Limited | 1,195,948 | 1.31% | ▲ | 239,000 | 3,472 | 3,543 | 3,385 | 3,473 | 1,839,200 |
| 2026-08-03 | GOLDMAN SACHS INTERNATIONAL | 1,079,946 | 1.18% | ▲ | 133,200 | 3,472 | 3,543 | 3,385 | 3,473 | 1,839,200 |
| 2026-08-03 | JPM Securities Japan Co Ltd. | 433,541 | 0.47% | ▼ | -84,800 | 3,472 | 3,543 | 3,385 | 3,473 | 1,839,200 |
| 2026-07-31 | モルガン・スタンレーMUFG証券株式会社 | 2,102,422 | 2.30% | ▲ | 148,400 | 3,288 | 3,482 | 3,274 | 3,472 | 1,891,600 |
| 2026-07-31 | Barclays Capital Securities Ltd | 1,443,784 | 1.58% | ▼ | -65,800 | 3,288 | 3,482 | 3,274 | 3,472 | 1,891,600 |
| 2026-07-31 | Citigroup Global Markets Limited | 956,948 | 1.04% | ▲ | 119,400 | 3,288 | 3,482 | 3,274 | 3,472 | 1,891,600 |
| 2026-07-30 | Barclays Capital Securities Ltd | 1,509,584 | 1.65% | ▲ | 56,600 | 3,380 | 3,431 | 3,364 | 3,428 | 1,679,000 |
| 2026-07-29 | Barclays Capital Securities Ltd | 1,452,984 | 1.59% | ▼ | -24,201 | 3,296 | 3,370 | 3,252 | 3,370 | 1,324,700 |
| 2026-07-29 | BNP Paribas Financial Markets SNC | 1,268,982 | 1.39% | ▼ | -36,800 | 3,296 | 3,370 | 3,252 | 3,370 | 1,324,700 |
| 2026-07-29 | Citigroup Global Markets Limited | 837,548 | 0.91% | ▲ | 40,900 | 3,296 | 3,370 | 3,252 | 3,370 | 1,324,700 |
| 2026-07-29 | JPM Securities Japan Co Ltd. | 518,341 | 0.56% | ▼ | -77,600 | 3,296 | 3,370 | 3,252 | 3,370 | 1,324,700 |
| 2026-07-28 | GOLDMAN SACHS INTERNATIONAL | 946,746 | 1.03% | ▲ | 104,116 | 3,246 | 3,290 | 3,206 | 3,282 | 1,278,700 |
| 2026-07-27 | モルガン・スタンレーMUFG証券株式会社 | 1,954,022 | 2.14% | ▼ | -303,100 | 3,105 | 3,228 | 3,093 | 3,221 | 1,345,200 |
| 2026-07-27 | Barclays Capital Securities Ltd | 1,477,185 | 1.61% | ▼ | -127,032 | 3,105 | 3,228 | 3,093 | 3,221 | 1,345,200 |
| 2026-07-27 | BNP Paribas Financial Markets SNC | 1,305,782 | 1.43% | ▲ | 103,700 | 3,105 | 3,228 | 3,093 | 3,221 | 1,345,200 |
| 2026-07-27 | Citigroup Global Markets Limited | 796,648 | 0.87% | ▼ | -77,500 | 3,105 | 3,228 | 3,093 | 3,221 | 1,345,200 |
| 2026-07-27 | GOLDMAN SACHS INTERNATIONAL | 842,630 | 0.92% | ▲ | 66,200 | 3,105 | 3,228 | 3,093 | 3,221 | 1,345,200 |
| 2026-07-27 | JPM Securities Japan Co Ltd. | 595,941 | 0.65% | ▲ | 96,500 | 3,105 | 3,228 | 3,093 | 3,221 | 1,345,200 |
| 2026-07-24 | Barclays Capital Securities Ltd | 1,604,217 | 1.75% | ▼ | -51,890 | 3,030 | 3,071 | 3,024 | 3,064 | 644,500 |
| 2026-07-24 | GOLDMAN SACHS INTERNATIONAL | 776,430 | 0.85% | ▲ | 85,900 | 3,030 | 3,071 | 3,024 | 3,064 | 644,500 |
| 2026-07-23 | Barclays Capital Securities Ltd | 1,656,107 | 1.81% | ▲ | 67,300 | 3,068 | 3,097 | 3,051 | 3,090 | 611,200 |
| 2026-07-23 | Citigroup Global Markets Limited | 874,148 | 0.95% | ▲ | 136,300 | 3,068 | 3,097 | 3,051 | 3,090 | 611,200 |
| 2026-07-23 | GOLDMAN SACHS INTERNATIONAL | 690,530 | 0.75% | ▲ | 129,300 | 3,068 | 3,097 | 3,051 | 3,090 | 611,200 |
| 2026-07-22 | モルガン・スタンレーMUFG証券株式会社 | 2,257,122 | 2.47% | ▲ | 92,900 | 3,085 | 3,134 | 3,069 | 3,093 | 921,300 |
| 2026-07-22 | GOLDMAN SACHS INTERNATIONAL | 561,230 | 0.61% | ▲ | | 3,085 | 3,134 | 3,069 | 3,093 | 921,300 |
| 2026-07-22 | JPM Securities Japan Co Ltd. | 499,441 | 0.54% | ▲ | 105,400 | 3,085 | 3,134 | 3,069 | 3,093 | 921,300 |
| 2026-07-21 | モルガン・スタンレーMUFG証券株式会社 | 2,164,222 | 2.37% | ▼ | -67,200 | 3,070 | 3,136 | 3,068 | 3,125 | 1,046,100 |
| 2026-07-21 | Barclays Capital Securities Ltd | 1,588,807 | 1.74% | ▲ | 149,300 | 3,070 | 3,136 | 3,068 | 3,125 | 1,046,100 |
| 2026-07-21 | Citigroup Global Markets Limited | 737,848 | 0.80% | ▲ | 27,141 | 3,070 | 3,136 | 3,068 | 3,125 | 1,046,100 |
| 2026-07-21 | JPM Securities Japan Co Ltd. | 394,041 | 0.43% | ▼ | -125,800 | 3,070 | 3,136 | 3,068 | 3,125 | 1,046,100 |
| 2026-07-17 | Citigroup Global Markets Limited | 710,707 | 0.77% | ▲ | 195,500 | 3,003 | 3,049 | 2,999 | 3,030 | 1,422,700 |
| 2026-07-17 | モルガン・スタンレーMUFG証券株式会社 | 2,231,422 | 2.44% | ▲ | 90,400 | 3,003 | 3,049 | 2,999 | 3,030 | 1,422,700 |
| 2026-07-17 | Barclays Capital Securities Ltd | 1,439,507 | 1.57% | ▲ | 329,817 | 3,003 | 3,049 | 2,999 | 3,030 | 1,422,700 |
| 2026-07-17 | JPM Securities Japan Co Ltd. | 519,841 | 0.56% | ▲ | | 3,003 | 3,049 | 2,999 | 3,030 | 1,422,700 |
| 2026-07-16 | モルガン・スタンレーMUFG証券株式会社 | 2,141,022 | 2.34% | ▲ | 121,000 | 3,030 | 3,076 | 3,027 | 3,053 | 1,033,900 |
| 2026-07-15 | モルガン・スタンレーMUFG証券株式会社 | 2,020,022 | 2.21% | ▲ | 70,600 | 2,938 | 3,012 | 2,916 | 3,004 | 1,010,800 |
| 2026-07-15 | BNP Paribas Financial Markets SNC | 1,202,082 | 1.31% | ▲ | 83,300 | 2,938 | 3,012 | 2,916 | 3,004 | 1,010,800 |
| 2026-07-15 | Citigroup Global Markets Limited | 515,207 | 0.56% | ▼ | -441,400 | 2,938 | 3,012 | 2,916 | 3,004 | 1,010,800 |
| 2026-07-14 | モルガン・スタンレーMUFG証券株式会社 | 1,949,422 | 2.13% | ▲ | 79,600 | 2,875 | 2,948 | 2,875 | 2,938 | 882,500 |
| 2026-07-14 | Barclays Capital Securities Ltd | 1,109,690 | 1.21% | ▲ | 161,400 | 2,875 | 2,948 | 2,875 | 2,938 | 882,500 |
| 2026-07-13 | Barclays Capital Securities Ltd | 948,290 | 1.03% | ▼ | -135,500 | 2,897 | 2,907 | 2,854 | 2,875 | 677,100 |
| 2026-07-13 | Citigroup Global Markets Limited | 956,607 | 1.04% | ▲ | 116,900 | 2,897 | 2,907 | 2,854 | 2,875 | 677,100 |
| 2026-07-13 | モルガン・スタンレーMUFG証券株式会社 | 1,869,822 | 2.04% | ▲ | | 2,897 | 2,907 | 2,854 | 2,875 | 677,100 |
| 2026-07-09 | Citigroup Global Markets Limited | 839,707 | 0.92% | ▲ | 163,700 | 3,000 | 3,030 | 2,923 | 2,939 | 1,044,800 |
| 2026-07-09 | GOLDMAN SACHS INTERNATIONAL | 419,830 | 0.46% | ▼ | -102,600 | 3,000 | 3,030 | 2,923 | 2,939 | 1,044,800 |
| 2026-07-09 | モルガン・スタンレーMUFG証券株式会社 | 1,508,922 | 1.65% | ▼ | -203,300 | 3,000 | 3,030 | 2,923 | 2,939 | 1,044,800 |
| 2026-07-08 | Citigroup Global Markets Limited | 676,007 | 0.74% | ▲ | 111,000 | 3,160 | 3,180 | 3,037 | 3,044 | 1,009,800 |
| 2026-07-08 | GOLDMAN SACHS INTERNATIONAL | 522,430 | 0.57% | ▼ | -106,400 | 3,160 | 3,180 | 3,037 | 3,044 | 1,009,800 |
| 2026-07-08 | JPM Securities Japan Co Ltd. | 433,881 | 0.47% | ▼ | -42,500 | 3,160 | 3,180 | 3,037 | 3,044 | 1,009,800 |
| 2026-07-07 | Barclays Capital Securities Ltd | 1,083,790 | 1.18% | ▼ | -11,800 | 3,145 | 3,219 | 3,137 | 3,163 | 860,000 |
| 2026-07-07 | Citigroup Global Markets Limited | 565,007 | 0.61% | ▲ | 86,600 | 3,145 | 3,219 | 3,137 | 3,163 | 860,000 |
| 2026-07-07 | JPM Securities Japan Co Ltd. | 476,381 | 0.52% | ▲ | 32,893 | 3,145 | 3,219 | 3,137 | 3,163 | 860,000 |
| 2026-07-06 | BNP Paribas Financial Markets SNC | 1,118,782 | 1.22% | ▲ | 99,700 | 3,044 | 3,152 | 3,022 | 3,152 | 1,323,600 |
| 2026-07-06 | GOLDMAN SACHS INTERNATIONAL | 628,830 | 0.68% | ▼ | -12,200 | 3,044 | 3,152 | 3,022 | 3,152 | 1,323,600 |
| 2026-07-03 | モルガン・スタンレーMUFG証券株式会社 | 1,712,222 | 1.87% | ▼ | -182,400 | 3,060 | 3,066 | 2,981 | 2,994 | 1,203,700 |
| 2026-07-03 | GOLDMAN SACHS INTERNATIONAL | 641,030 | 0.70% | ▼ | -172,700 | 3,060 | 3,066 | 2,981 | 2,994 | 1,203,700 |
| 2026-07-03 | JPM Securities Japan Co Ltd. | 443,488 | 0.48% | ▼ | -51,000 | 3,060 | 3,066 | 2,981 | 2,994 | 1,203,700 |
| 2026-07-02 | Barclays Capital Securities Ltd | 1,095,590 | 1.20% | ▲ | 113,200 | 3,018 | 3,089 | 2,998 | 3,067 | 1,131,600 |
| 2026-07-02 | JPM Securities Japan Co Ltd. | 494,488 | 0.54% | ▼ | -124,500 | 3,018 | 3,089 | 2,998 | 3,067 | 1,131,600 |
| 2026-07-01 | Citigroup Global Markets Limited | 478,407 | 0.52% | ▲ | 42,300 | 3,022 | 3,050 | 2,970 | 2,987 | 1,060,400 |
| 2026-07-01 | GOLDMAN SACHS INTERNATIONAL | 813,730 | 0.89% | ▼ | -17,600 | 3,022 | 3,050 | 2,970 | 2,987 | 1,060,400 |
| 2026-07-01 | JPM Securities Japan Co Ltd. | 618,988 | 0.67% | ▼ | -98,302 | 3,022 | 3,050 | 2,970 | 2,987 | 1,060,400 |
| 2026-06-30 | BNP Paribas Financial Markets SNC | 1,019,082 | 1.11% | ▲ | 99,700 | 3,035 | 3,053 | 2,983 | 3,038 | 997,300 |
| 2026-06-30 | Citigroup Global Markets Limited | 436,107 | 0.47% | ▼ | -91,100 | 3,035 | 3,053 | 2,983 | 3,038 | 997,300 |
| 2026-06-30 | JPM Securities Japan Co Ltd. | 717,290 | 0.78% | ▼ | -69,300 | 3,035 | 3,053 | 2,983 | 3,038 | 997,300 |
| 2026-06-29 | Barclays Capital Securities Ltd | 1,047,090 | 1.14% | ▲ | 64,700 | 2,944 | 3,017 | 2,931 | 3,010 | 912,300 |
| 2026-06-29 | Citigroup Global Markets Limited | 527,207 | 0.57% | ▼ | -65,900 | 2,944 | 3,017 | 2,931 | 3,010 | 912,300 |
| 2026-06-29 | GOLDMAN SACHS INTERNATIONAL | 831,330 | 0.91% | ▲ | 27,800 | 2,944 | 3,017 | 2,931 | 3,010 | 912,300 |
| 2026-06-26 | モルガン・スタンレーMUFG証券株式会社 | 1,894,622 | 2.07% | ▼ | -62,400 | 3,015 | 3,049 | 2,928 | 2,952 | 1,250,100 |
| 2026-06-26 | Barclays Capital Securities Ltd | 982,390 | 1.07% | ▼ | -26,700 | 3,015 | 3,049 | 2,928 | 2,952 | 1,250,100 |
| 2026-06-26 | Citigroup Global Markets Limited | 593,107 | 0.65% | ▼ | -61,900 | 3,015 | 3,049 | 2,928 | 2,952 | 1,250,100 |
| 2026-06-26 | GOLDMAN SACHS INTERNATIONAL | 803,530 | 0.88% | ▼ | -70,100 | 3,015 | 3,049 | 2,928 | 2,952 | 1,250,100 |
| 2026-06-26 | JPM Securities Japan Co Ltd. | 786,590 | 0.86% | ▼ | -41,500 | 3,015 | 3,049 | 2,928 | 2,952 | 1,250,100 |
| 2026-06-25 | モルガン・スタンレーMUFG証券株式会社 | 1,957,022 | 2.14% | ▼ | -128,600 | 2,950 | 3,004 | 2,937 | 2,991 | 1,474,000 |
| 2026-06-25 | Barclays Capital Securities Ltd | 1,009,090 | 1.10% | ▼ | -188,300 | 2,950 | 3,004 | 2,937 | 2,991 | 1,474,000 |
| 2026-06-25 | BNP Paribas Financial Markets SNC | 919,382 | 1.00% | ▲ | 88,100 | 2,950 | 3,004 | 2,937 | 2,991 | 1,474,000 |
| 2026-06-25 | Citigroup Global Markets Limited | 655,007 | 0.71% | ▼ | -106,800 | 2,950 | 3,004 | 2,937 | 2,991 | 1,474,000 |
| 2026-06-25 | GOLDMAN SACHS INTERNATIONAL | 873,630 | 0.95% | ▼ | -55,200 | 2,950 | 3,004 | 2,937 | 2,991 | 1,474,000 |
| 2026-06-24 | Barclays Capital Securities Ltd | 1,197,390 | 1.31% | ▲ | 207,600 | 2,921 | 2,935 | 2,883 | 2,927 | 844,900 |
| 2026-06-24 | Citigroup Global Markets Limited | 761,807 | 0.83% | ▼ | -70,700 | 2,921 | 2,935 | 2,883 | 2,927 | 844,900 |
| 2026-06-24 | GOLDMAN SACHS INTERNATIONAL | 928,830 | 1.01% | ▲ | 37,400 | 2,921 | 2,935 | 2,883 | 2,927 | 844,900 |
| 2026-06-24 | JPM Securities Japan Co Ltd. | 828,090 | 0.90% | ▼ | -112,400 | 2,921 | 2,935 | 2,883 | 2,927 | 844,900 |
| 2026-06-23 | BNP Paribas Financial Markets SNC | 831,282 | 0.91% | ▲ | 17,500 | 2,885 | 2,916 | 2,881 | 2,901 | 960,500 |
| 2026-06-23 | モルガン・スタンレーMUFG証券株式会社 | 2,085,622 | 2.28% | ▼ | -16,200 | 2,885 | 2,916 | 2,881 | 2,901 | 960,500 |
| 2026-06-22 | モルガン・スタンレーMUFG証券株式会社 | 2,101,822 | 2.30% | ▲ | 47,400 | 2,846 | 2,885 | 2,809 | 2,885 | 1,090,700 |
| 2026-06-22 | Barclays Capital Securities Ltd | 989,790 | 1.08% | ▼ | -40,800 | 2,846 | 2,885 | 2,809 | 2,885 | 1,090,700 |
| 2026-06-19 | モルガン・スタンレーMUFG証券株式会社 | 2,054,422 | 2.25% | ▲ | 115,400 | 2,820 | 2,895 | 2,782 | 2,888 | 1,614,500 |
| 2026-06-19 | BNP Paribas Financial Markets SNC | 813,782 | 0.89% | ▲ | 109,700 | 2,820 | 2,895 | 2,782 | 2,888 | 1,614,500 |
| 2026-06-19 | GOLDMAN SACHS INTERNATIONAL | 891,430 | 0.97% | ▼ | -45,900 | 2,820 | 2,895 | 2,782 | 2,888 | 1,614,500 |
| 2026-06-19 | JPM Securities Japan Co Ltd. | 940,490 | 1.03% | ▲ | 478,200 | 2,820 | 2,895 | 2,782 | 2,888 | 1,614,500 |
| 2026-06-18 | Barclays Capital Securities Ltd | 1,030,590 | 1.12% | ▲ | 77,200 | 2,819 | 2,859 | 2,806 | 2,834 | 1,366,700 |
| 2026-06-18 | BNP Paribas Financial Markets SNC | 704,082 | 0.77% | ▲ | 78,700 | 2,819 | 2,859 | 2,806 | 2,834 | 1,366,700 |
| 2026-06-18 | GOLDMAN SACHS INTERNATIONAL | 937,330 | 1.02% | ▼ | -92,378 | 2,819 | 2,859 | 2,806 | 2,834 | 1,366,700 |
| 2026-06-17 | モルガン・スタンレーMUFG証券株式会社 | 1,939,022 | 2.12% | ▲ | 110,300 | 2,730 | 2,820 | 2,703 | 2,820 | 1,845,300 |
| 2026-06-17 | BNP Paribas Financial Markets SNC | 625,382 | 0.68% | ▲ | 114,900 | 2,730 | 2,820 | 2,703 | 2,820 | 1,845,300 |
| 2026-06-17 | GOLDMAN SACHS INTERNATIONAL | 1,029,708 | 1.12% | ▲ | 114,178 | 2,730 | 2,820 | 2,703 | 2,820 | 1,845,300 |
| 2026-06-17 | JPM Securities Japan Co Ltd. | 462,290 | 0.50% | ▲ | | 2,730 | 2,820 | 2,703 | 2,820 | 1,845,300 |
| 2026-06-16 | Barclays Capital Securities Ltd | 953,390 | 1.04% | ▲ | 185,000 | 2,701 | 2,739 | 2,692 | 2,729 | 1,131,300 |
| 2026-06-16 | BNP Paribas Financial Markets SNC | 510,482 | 0.55% | ▲ | | 2,701 | 2,739 | 2,692 | 2,729 | 1,131,300 |
| 2026-06-16 | Citigroup Global Markets Limited | 832,507 | 0.91% | ▲ | 164,800 | 2,701 | 2,739 | 2,692 | 2,729 | 1,131,300 |
| 2026-06-16 | UBS AG | 422,111 | 0.46% | ▼ | -40,000 | 2,701 | 2,739 | 2,692 | 2,729 | 1,131,300 |
| 2026-06-15 | モルガン・スタンレーMUFG証券株式会社 | 1,828,722 | 2.00% | ▲ | 16,300 | 2,667 | 2,731 | 2,645 | 2,725 | 1,538,000 |
| 2026-06-15 | Citigroup Global Markets Limited | 667,707 | 0.73% | ▲ | 46,200 | 2,667 | 2,731 | 2,645 | 2,725 | 1,538,000 |
| 2026-06-15 | UBS AG | 462,111 | 0.50% | ▲ | 17,300 | 2,667 | 2,731 | 2,645 | 2,725 | 1,538,000 |
| 2026-06-12 | Barclays Capital Securities Ltd | 768,390 | 0.84% | ▼ | -84,551 | 2,642 | 2,654 | 2,604 | 2,623 | 696,400 |
| 2026-06-12 | GOLDMAN SACHS INTERNATIONAL | 915,530 | 1.00% | ▲ | 23,900 | 2,642 | 2,654 | 2,604 | 2,623 | 696,400 |
| 2026-06-12 | UBS AG | 444,811 | 0.48% | ▼ | -16,800 | 2,642 | 2,654 | 2,604 | 2,623 | 696,400 |
| 2026-06-11 | Citigroup Global Markets Limited | 621,507 | 0.68% | ▼ | -44,200 | 2,658 | 2,682 | 2,591 | 2,618 | 848,000 |
| 2026-06-11 | モルガン・スタンレーMUFG証券株式会社 | 1,812,422 | 1.98% | ▼ | -36,300 | 2,658 | 2,682 | 2,591 | 2,618 | 848,000 |
| 2026-06-10 | モルガン・スタンレーMUFG証券株式会社 | 1,848,722 | 2.02% | ▲ | 24,600 | 2,636 | 2,652 | 2,608 | 2,652 | 794,100 |
| 2026-06-09 | モルガン・スタンレーMUFG証券株式会社 | 1,824,122 | 1.99% | ▼ | -31,328 | 2,563 | 2,626 | 2,550 | 2,621 | 801,400 |
| 2026-06-09 | Citigroup Global Markets Limited | 665,707 | 0.72% | ▼ | -86,600 | 2,563 | 2,626 | 2,550 | 2,621 | 801,400 |
| 2026-06-09 | GOLDMAN SACHS INTERNATIONAL | 891,630 | 0.97% | ▲ | | 2,563 | 2,626 | 2,550 | 2,621 | 801,400 |
| 2026-06-09 | UBS AG | 461,611 | 0.50% | ▲ | | 2,563 | 2,626 | 2,550 | 2,621 | 801,400 |
| 2026-06-08 | Citigroup Global Markets Limited | 752,307 | 0.82% | ▼ | -113,800 | 2,542 | 2,606 | 2,520 | 2,541 | 850,800 |
| 2026-06-05 | モルガン・スタンレーMUFG証券株式会社 | 1,855,450 | 2.03% | ▲ | 36,100 | 2,560 | 2,586 | 2,539 | 2,542 | 638,000 |
| 2026-06-05 | Barclays Capital Securities Ltd | 852,941 | 0.93% | ▲ | 238,951 | 2,560 | 2,586 | 2,539 | 2,542 | 638,000 |
| 2026-06-05 | Citigroup Global Markets Limited | 866,107 | 0.94% | ▼ | -134,700 | 2,560 | 2,586 | 2,539 | 2,542 | 638,000 |
| 2026-06-04 | モルガン・スタンレーMUFG証券株式会社 | 1,819,350 | 1.99% | ▼ | -33,600 | 2,572 | 2,584 | 2,520 | 2,536 | 719,800 |
| 2026-06-03 | モルガン・スタンレーMUFG証券株式会社 | 1,852,950 | 2.03% | ▲ | 146,700 | 2,522 | 2,588 | 2,486 | 2,572 | 1,437,400 |
| 2026-06-03 | Barclays Capital Securities Ltd | 665,990 | 0.72% | ▲ | 52,000 | 2,522 | 2,588 | 2,486 | 2,572 | 1,437,400 |
| 2026-06-03 | Citigroup Global Markets Limited | 1,000,807 | 1.09% | ▼ | -55,000 | 2,522 | 2,588 | 2,486 | 2,572 | 1,437,400 |
| 2026-06-02 | モルガン・スタンレーMUFG証券株式会社 | 1,706,250 | 1.86% | ▲ | 124,100 | 2,400 | 2,495 | 2,388 | 2,483 | 1,346,700 |
| 2026-06-02 | Barclays Capital Securities Ltd | 613,990 | 0.67% | ▼ | -88,831 | 2,400 | 2,495 | 2,388 | 2,483 | 1,346,700 |
| 2026-06-02 | Citigroup Global Markets Limited | 1,055,807 | 1.15% | ▲ | 58,200 | 2,400 | 2,495 | 2,388 | 2,483 | 1,346,700 |
| 2026-06-01 | モルガン・スタンレーMUFG証券株式会社 | 1,582,150 | 1.73% | ▲ | 110,672 | 2,500 | 2,507 | 2,374 | 2,390 | 1,218,400 |
| 2026-06-01 | Barclays Capital Securities Ltd | 702,821 | 0.77% | ▼ | -37,300 | 2,500 | 2,507 | 2,374 | 2,390 | 1,218,400 |
| 2026-05-28 | モルガン・スタンレーMUFG証券株式会社 | 1,471,478 | 1.61% | ▲ | 61,700 | 2,510 | 2,534 | 2,475 | 2,489 | 607,100 |
| 2026-05-27 | モルガン・スタンレーMUFG証券株式会社 | 1,409,778 | 1.54% | ▲ | 103,540 | 2,455 | 2,490 | 2,442 | 2,490 | 648,600 |
| 2026-05-27 | Barclays Capital Securities Ltd | 740,121 | 0.81% | ▲ | 78,500 | 2,455 | 2,490 | 2,442 | 2,490 | 648,600 |
| 2026-05-26 | Citigroup Global Markets Limited | 997,607 | 1.09% | ▲ | 164,700 | 2,465 | 2,508 | 2,462 | 2,474 | 635,000 |
| 2026-05-22 | Barclays Capital Securities Ltd | 661,621 | 0.72% | ▼ | -508,307 | 2,512 | 2,515 | 2,474 | 2,474 | 541,100 |
| 2026-05-22 | Citigroup Global Markets Limited | 832,907 | 0.91% | ▲ | | 2,512 | 2,515 | 2,474 | 2,474 | 541,100 |
| 2026-05-21 | モルガン・スタンレーMUFG証券株式会社 | 1,306,238 | 1.43% | ▲ | 60,300 | 2,530 | 2,531 | 2,492 | 2,509 | 561,100 |
| 2026-05-20 | モルガン・スタンレーMUFG証券株式会社 | 1,245,938 | 1.36% | ▲ | 123,200 | 2,515 | 2,526 | 2,481 | 2,508 | 734,600 |
| 2026-05-19 | MERRILL LYNCH INTERNATIONAL | 398,281 | 0.43% | ▼ | -68,400 | 2,543 | 2,550 | 2,492 | 2,513 | 1,100,600 |
| 2026-05-18 | MERRILL LYNCH INTERNATIONAL | 466,681 | 0.51% | ▲ | | 2,452 | 2,562 | 2,434 | 2,502 | 2,161,500 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 1,122,738 | 1.23% | ▲ | 100,000 | 2,368 | 2,380 | 2,343 | 2,356 | 927,700 |
| 2026-05-12 | モルガン・スタンレーMUFG証券株式会社 | 1,022,738 | 1.12% | ▲ | 35,000 | 2,426 | 2,454 | 2,392 | 2,411 | 822,300 |
| 2026-05-12 | Barclays Capital Securities Ltd | 1,169,928 | 1.28% | ▲ | 261,300 | 2,426 | 2,454 | 2,392 | 2,411 | 822,300 |
| 2026-05-11 | Barclays Capital Securities Ltd | 908,628 | 0.99% | ▼ | -28,400 | 2,390 | 2,414 | 2,353 | 2,414 | 1,173,800 |
| 2026-05-11 | GOLDMAN SACHS INTERNATIONAL | 434,111 | 0.47% | ▼ | -47,416 | 2,390 | 2,414 | 2,353 | 2,414 | 1,173,800 |
| 2026-05-11 | モルガン・スタンレーMUFG証券株式会社 | 987,738 | 1.08% | ▼ | | 2,390 | 2,414 | 2,353 | 2,414 | 1,173,800 |
| 2026-05-08 | Barclays Capital Securities Ltd | 937,028 | 1.02% | ▼ | -242,000 | 2,429 | 2,455 | 2,379 | 2,394 | 1,008,000 |
| 2026-05-07 | Barclays Capital Securities Ltd | 1,179,028 | 1.29% | ▼ | -64,050 | 2,410 | 2,423 | 2,363 | 2,392 | 1,034,600 |
| 2026-05-01 | モルガン・スタンレーMUFG証券株式会社 | 1,119,150 | 1.22% | ▲ | 33,200 | 2,373 | 2,408 | 2,368 | 2,400 | 620,800 |
| 2026-05-01 | GOLDMAN SACHS INTERNATIONAL | 481,527 | 0.52% | ▲ | 25,661 | 2,373 | 2,408 | 2,368 | 2,400 | 620,800 |
| 2026-05-01 | MERRILL LYNCH INTERNATIONAL | 409,781 | 0.44% | ▼ | -66,600 | 2,373 | 2,408 | 2,368 | 2,400 | 620,800 |
| 2026-04-30 | Barclays Capital Securities Ltd | 1,243,078 | 1.36% | ▲ | 461,657 | 2,400 | 2,412 | 2,352 | 2,366 | 1,011,300 |
| 2026-04-30 | JPM Securities Japan Co Ltd. | 125,374 | 0.13% | ▼ | -488,907 | 2,400 | 2,412 | 2,352 | 2,366 | 1,011,300 |
| 2026-04-30 | MERRILL LYNCH INTERNATIONAL | 476,381 | 0.52% | ▼ | -35,000 | 2,400 | 2,412 | 2,352 | 2,366 | 1,011,300 |
| 2026-04-28 | JPM Securities Japan Co Ltd. | 614,281 | 0.67% | ▼ | -46,700 | 2,397 | 2,424 | 2,391 | 2,424 | 635,000 |
| 2026-04-27 | モルガン・スタンレーMUFG証券株式会社 | 1,085,950 | 1.19% | ▼ | -54,800 | 2,362 | 2,417 | 2,342 | 2,397 | 899,200 |
| 2026-04-27 | Barclays Capital Securities Ltd | 781,421 | 0.85% | ▲ | 75,921 | 2,362 | 2,417 | 2,342 | 2,397 | 899,200 |
| 2026-04-27 | GOLDMAN SACHS INTERNATIONAL | 455,866 | 0.49% | ▼ | -80,932 | 2,362 | 2,417 | 2,342 | 2,397 | 899,200 |
| 2026-04-27 | JPM Securities Japan Co Ltd. | 660,981 | 0.72% | ▼ | -261,300 | 2,362 | 2,417 | 2,342 | 2,397 | 899,200 |
| 2026-04-27 | MERRILL LYNCH INTERNATIONAL | 511,381 | 0.56% | ▲ | 26,500 | 2,362 | 2,417 | 2,342 | 2,397 | 899,200 |
| 2026-04-24 | JPM Securities Japan Co Ltd. | 922,281 | 1.01% | ▲ | 403,700 | 2,390 | 2,418 | 2,321 | 2,359 | 1,482,100 |
| 2026-04-24 | モルガン・スタンレーMUFG証券株式会社 | 1,140,750 | 1.25% | ▼ | -131,700 | 2,390 | 2,418 | 2,321 | 2,359 | 1,482,100 |
| 2026-04-24 | Barclays Capital Securities Ltd | 705,500 | 0.77% | ▼ | -277,200 | 2,390 | 2,418 | 2,321 | 2,359 | 1,482,100 |
| 2026-04-24 | GOLDMAN SACHS INTERNATIONAL | 536,798 | 0.58% | ▼ | -81,400 | 2,390 | 2,418 | 2,321 | 2,359 | 1,482,100 |
| 2026-04-23 | JPM Securities Japan Co Ltd. | 518,581 | 0.56% | ▼ | -302,358 | 2,480 | 2,482 | 2,404 | 2,422 | 1,031,500 |
| 2026-04-23 | Barclays Capital Securities Ltd | 982,700 | 1.07% | ▲ | 304,100 | 2,480 | 2,482 | 2,404 | 2,422 | 1,031,500 |
| 2026-04-23 | MERRILL LYNCH INTERNATIONAL | 484,881 | 0.53% | ▲ | 9,900 | 2,480 | 2,482 | 2,404 | 2,422 | 1,031,500 |
| 2026-04-22 | Barclays Capital Securities Ltd | 678,600 | 0.74% | ▼ | -207,500 | 2,530 | 2,552 | 2,498 | 2,498 | 579,900 |
| 2026-04-22 | JPM Securities Japan Co Ltd. | 820,939 | 0.89% | ▲ | | 2,530 | 2,552 | 2,498 | 2,498 | 579,900 |
| 2026-04-22 | MERRILL LYNCH INTERNATIONAL | 474,981 | 0.52% | ▲ | 4,800 | 2,530 | 2,552 | 2,498 | 2,498 | 579,900 |
| 2026-04-21 | JPM Securities Japan Co Ltd. | 632,839 | 0.69% | ▼ | -187,900 | 2,530 | 2,545 | 2,513 | 2,525 | 542,000 |
| 2026-04-21 | Barclays Capital Securities Ltd | 886,100 | 0.97% | ▲ | 170,100 | 2,530 | 2,545 | 2,513 | 2,525 | 542,000 |
| 2026-04-21 | GOLDMAN SACHS INTERNATIONAL | 618,198 | 0.67% | ▼ | -94,600 | 2,530 | 2,545 | 2,513 | 2,525 | 542,000 |
| 2026-04-21 | MERRILL LYNCH INTERNATIONAL | 470,181 | 0.51% | ▲ | 19,600 | 2,530 | 2,545 | 2,513 | 2,525 | 542,000 |
| 2026-04-20 | Barclays Capital Securities Ltd | 716,000 | 0.78% | ▼ | -55,400 | 2,560 | 2,569 | 2,520 | 2,527 | 658,000 |
| 2026-04-20 | GOLDMAN SACHS INTERNATIONAL | 712,798 | 0.78% | ▼ | -94,900 | 2,560 | 2,569 | 2,520 | 2,527 | 658,000 |
| 2026-04-20 | MERRILL LYNCH INTERNATIONAL | 450,581 | 0.49% | ▼ | -6,400 | 2,560 | 2,569 | 2,520 | 2,527 | 658,000 |
| 2026-04-17 | JPM Securities Japan Co Ltd. | 820,739 | 0.89% | ▲ | | 2,548 | 2,564 | 2,515 | 2,519 | 686,500 |
| 2026-04-17 | モルガン・スタンレーMUFG証券株式会社 | 1,272,450 | 1.39% | ▼ | -88,000 | 2,548 | 2,564 | 2,515 | 2,519 | 686,500 |
| 2026-04-17 | Barclays Capital Securities Ltd | 771,400 | 0.84% | ▼ | -294,100 | 2,548 | 2,564 | 2,515 | 2,519 | 686,500 |
| 2026-04-17 | Citigroup Global Markets Limited | 137,000 | 0.15% | ▼ | -562,107 | 2,548 | 2,564 | 2,515 | 2,519 | 686,500 |
| 2026-04-17 | MERRILL LYNCH INTERNATIONAL | 456,981 | 0.50% | ▲ | 8,300 | 2,548 | 2,564 | 2,515 | 2,519 | 686,500 |
| 2026-04-16 | Barclays Capital Securities Ltd | 1,065,500 | 1.16% | ▲ | 305,400 | 2,558 | 2,581 | 2,542 | 2,553 | 966,600 |
| 2026-04-16 | Citigroup Global Markets Limited | 699,107 | 0.76% | ▲ | 127,100 | 2,558 | 2,581 | 2,542 | 2,553 | 966,600 |
| 2026-04-16 | MERRILL LYNCH INTERNATIONAL | 448,681 | 0.49% | ▼ | -42,800 | 2,558 | 2,581 | 2,542 | 2,553 | 966,600 |
| 2026-04-15 | モルガン・スタンレーMUFG証券株式会社 | 1,360,450 | 1.49% | ▼ | -74,500 | 2,619 | 2,637 | 2,597 | 2,608 | 666,300 |
| 2026-04-15 | Barclays Capital Securities Ltd | 760,100 | 0.83% | ▲ | 157,400 | 2,619 | 2,637 | 2,597 | 2,608 | 666,300 |
| 2026-04-15 | GOLDMAN SACHS INTERNATIONAL | 807,698 | 0.88% | ▲ | 85,700 | 2,619 | 2,637 | 2,597 | 2,608 | 666,300 |
| 2026-04-15 | MERRILL LYNCH INTERNATIONAL | 491,481 | 0.53% | ▲ | 21,300 | 2,619 | 2,637 | 2,597 | 2,608 | 666,300 |
| 2026-04-14 | Citigroup Global Markets Limited | 572,007 | 0.62% | ▲ | 116,600 | 2,620 | 2,645 | 2,584 | 2,586 | 973,000 |
| 2026-04-14 | GOLDMAN SACHS INTERNATIONAL | 721,998 | 0.79% | ▲ | 112,900 | 2,620 | 2,645 | 2,584 | 2,586 | 973,000 |
| 2026-04-14 | MERRILL LYNCH INTERNATIONAL | 470,181 | 0.51% | ▲ | 8,200 | 2,620 | 2,645 | 2,584 | 2,586 | 973,000 |
| 2026-04-13 | Barclays Capital Securities Ltd | 602,700 | 0.66% | ▼ | -295,700 | 2,565 | 2,600 | 2,561 | 2,585 | 613,800 |
| 2026-04-13 | Citigroup Global Markets Limited | 455,407 | 0.49% | ▼ | -90,100 | 2,565 | 2,600 | 2,561 | 2,585 | 613,800 |
| 2026-04-13 | GOLDMAN SACHS INTERNATIONAL | 609,098 | 0.66% | ▲ | 152,101 | 2,565 | 2,600 | 2,561 | 2,585 | 613,800 |
| 2026-04-13 | MERRILL LYNCH INTERNATIONAL | 461,981 | 0.50% | ▲ | 6,300 | 2,565 | 2,600 | 2,561 | 2,585 | 613,800 |
| 2026-04-10 | Barclays Capital Securities Ltd | 898,400 | 0.98% | ▲ | 78,400 | 2,596 | 2,618 | 2,564 | 2,569 | 1,094,800 |
| 2026-04-09 | モルガン・スタンレーMUFG証券株式会社 | 1,434,950 | 1.57% | ▼ | -37,400 | 2,580 | 2,597 | 2,574 | 2,576 | 581,900 |
| 2026-04-09 | Barclays Capital Securities Ltd | 820,000 | 0.89% | ▲ | 111,401 | 2,580 | 2,597 | 2,574 | 2,576 | 581,900 |
| 2026-04-09 | GOLDMAN SACHS INTERNATIONAL | 456,997 | 0.50% | ▲ | 31,199 | 2,580 | 2,597 | 2,574 | 2,576 | 581,900 |
| 2026-04-09 | MERRILL LYNCH INTERNATIONAL | 455,681 | 0.49% | ▼ | -8,200 | 2,580 | 2,597 | 2,574 | 2,576 | 581,900 |
| 2026-04-08 | Citigroup Global Markets Limited | 545,507 | 0.59% | ▼ | -25,900 | 2,561 | 2,598 | 2,557 | 2,587 | 911,900 |
| 2026-04-07 | GOLDMAN SACHS INTERNATIONAL | 425,798 | 0.46% | ▼ | -52,500 | 2,533 | 2,555 | 2,520 | 2,526 | 623,700 |
| 2026-04-07 | MERRILL LYNCH INTERNATIONAL | 463,881 | 0.50% | ▲ | 12,000 | 2,533 | 2,555 | 2,520 | 2,526 | 623,700 |
| 2026-04-07 | モルガン・スタンレーMUFG証券株式会社 | 1,472,350 | 1.61% | ▲ | 15,000 | 2,533 | 2,555 | 2,520 | 2,526 | 623,700 |
| 2026-04-06 | Barclays Capital Securities Ltd | 708,599 | 0.77% | ▼ | -103,101 | 2,528 | 2,529 | 2,481 | 2,510 | 570,200 |
| 2026-04-06 | Citigroup Global Markets Limited | 571,407 | 0.62% | ▲ | 99,500 | 2,528 | 2,529 | 2,481 | 2,510 | 570,200 |
| 2026-04-06 | GOLDMAN SACHS INTERNATIONAL | 478,298 | 0.52% | ▼ | -82,870 | 2,528 | 2,529 | 2,481 | 2,510 | 570,200 |
| 2026-04-03 | モルガン・スタンレーMUFG証券株式会社 | 1,457,350 | 1.59% | ▼ | -32,200 | 2,485 | 2,524 | 2,484 | 2,518 | 591,200 |
| 2026-04-03 | MERRILL LYNCH INTERNATIONAL | 451,881 | 0.49% | ▼ | -25,500 | 2,485 | 2,524 | 2,484 | 2,518 | 591,200 |
| 2026-04-02 | モルガン・スタンレーMUFG証券株式会社 | 1,489,550 | 1.63% | ▼ | -157,300 | 2,508 | 2,555 | 2,472 | 2,491 | 1,192,200 |
| 2026-04-02 | Citigroup Global Markets Limited | 471,907 | 0.51% | ▲ | 58,000 | 2,508 | 2,555 | 2,472 | 2,491 | 1,192,200 |
| 2026-04-02 | MERRILL LYNCH INTERNATIONAL | 477,381 | 0.52% | ▼ | -41,700 | 2,508 | 2,555 | 2,472 | 2,491 | 1,192,200 |
| 2026-04-01 | Citigroup Global Markets Limited | 413,907 | 0.45% | ▼ | -91,100 | 2,445 | 2,511 | 2,437 | 2,507 | 904,500 |
| 2026-04-01 | MERRILL LYNCH INTERNATIONAL | 519,081 | 0.56% | ▼ | -39,000 | 2,445 | 2,511 | 2,437 | 2,507 | 904,500 |
| 2026-03-31 | Barclays Capital Securities Ltd | 811,700 | 0.88% | ▼ | -39,800 | 2,430 | 2,448 | 2,406 | 2,434 | 775,200 |
| 2026-03-31 | Citigroup Global Markets Limited | 505,007 | 0.55% | ▼ | -54,400 | 2,430 | 2,448 | 2,406 | 2,434 | 775,200 |
| 2026-03-31 | GOLDMAN SACHS INTERNATIONAL | 561,168 | 0.61% | ▲ | 61,100 | 2,430 | 2,448 | 2,406 | 2,434 | 775,200 |
| 2026-03-31 | MERRILL LYNCH INTERNATIONAL | 558,081 | 0.61% | ▼ | -11,181 | 2,430 | 2,448 | 2,406 | 2,434 | 775,200 |
| 2026-03-31 | モルガン・スタンレーMUFG証券株式会社 | 1,646,850 | 1.80% | ▲ | 77,000 | 2,430 | 2,448 | 2,406 | 2,434 | 775,200 |
| 2026-03-30 | Citigroup Global Markets Limited | 559,407 | 0.61% | ▲ | 14,200 | 2,429 | 2,439 | 2,385 | 2,405 | 1,778,100 |
| 2026-03-30 | GOLDMAN SACHS INTERNATIONAL | 500,068 | 0.54% | ▲ | | 2,429 | 2,439 | 2,385 | 2,405 | 1,778,100 |
| 2026-03-26 | モルガン・スタンレーMUFG証券株式会社 | 1,569,850 | 1.72% | ▲ | 152,500 | 2,460 | 2,497 | 2,458 | 2,484 | 1,230,200 |
| 2026-03-26 | Citigroup Global Markets Limited | 545,207 | 0.59% | ▼ | -17,200 | 2,460 | 2,497 | 2,458 | 2,484 | 1,230,200 |
| 2026-03-25 | Barclays Capital Securities Ltd | 851,500 | 0.93% | ▲ | 71,400 | 2,467 | 2,471 | 2,446 | 2,457 | 1,056,900 |
| 2026-03-25 | MERRILL LYNCH INTERNATIONAL | 569,262 | 0.62% | ▲ | | 2,467 | 2,471 | 2,446 | 2,457 | 1,056,900 |
| 2026-03-24 | モルガン・スタンレーMUFG証券株式会社 | 1,417,350 | 1.55% | ▼ | -669,507 | 2,449 | 2,449 | 2,426 | 2,439 | 1,031,100 |
| 2026-03-24 | Citigroup Global Markets Limited | 562,407 | 0.61% | ▲ | | 2,449 | 2,449 | 2,426 | 2,439 | 1,031,100 |
| 2026-03-23 | モルガン・スタンレーMUFG証券株式会社 | 2,086,857 | 2.28% | ▲ | 106,800 | 2,439 | 2,440 | 2,396 | 2,399 | 1,562,200 |
| 2026-03-23 | Barclays Capital Securities Ltd | 780,100 | 0.85% | ▲ | 191,300 | 2,439 | 2,440 | 2,396 | 2,399 | 1,562,200 |
| 2026-03-23 | JPM Securities Japan Co Ltd. | 452,140 | 0.49% | ▼ | -6,300 | 2,439 | 2,440 | 2,396 | 2,399 | 1,562,200 |
| 2026-03-23 | MERRILL LYNCH INTERNATIONAL | 374,672 | 0.41% | ▼ | -186,600 | 2,439 | 2,440 | 2,396 | 2,399 | 1,562,200 |
| 2026-03-19 | JPM Securities Japan Co Ltd. | 458,440 | 0.50% | ▲ | 11,300 | 2,496 | 2,519 | 2,447 | 2,452 | 1,425,500 |
| 2026-03-19 | モルガン・スタンレーMUFG証券株式会社 | 1,980,057 | 2.17% | ▲ | 188,000 | 2,496 | 2,519 | 2,447 | 2,452 | 1,425,500 |
| 2026-03-19 | Barclays Capital Securities Ltd | 588,800 | 0.64% | ▼ | -50,800 | 2,496 | 2,519 | 2,447 | 2,452 | 1,425,500 |
| 2026-03-19 | MERRILL LYNCH INTERNATIONAL | 561,272 | 0.61% | ▲ | 150,600 | 2,496 | 2,519 | 2,447 | 2,452 | 1,425,500 |
| 2026-03-18 | JPM Securities Japan Co Ltd. | 447,140 | 0.49% | ▼ | -90,176 | 2,475 | 2,530 | 2,473 | 2,526 | 890,500 |
| 2026-03-18 | モルガン・スタンレーMUFG証券株式会社 | 1,792,057 | 1.96% | ▲ | 114,600 | 2,475 | 2,530 | 2,473 | 2,526 | 890,500 |
| 2026-03-18 | Barclays Capital Securities Ltd | 639,600 | 0.70% | ▲ | 154,100 | 2,475 | 2,530 | 2,473 | 2,526 | 890,500 |
| 2026-03-18 | MERRILL LYNCH INTERNATIONAL | 410,672 | 0.45% | ▼ | -159,200 | 2,475 | 2,530 | 2,473 | 2,526 | 890,500 |
| 2026-03-17 | モルガン・スタンレーMUFG証券株式会社 | 1,677,457 | 1.83% | ▲ | 47,200 | 2,468 | 2,505 | 2,465 | 2,476 | 1,085,900 |
| 2026-03-17 | Barclays Capital Securities Ltd | 485,500 | 0.53% | ▼ | -151,100 | 2,468 | 2,505 | 2,465 | 2,476 | 1,085,900 |
| 2026-03-17 | MERRILL LYNCH INTERNATIONAL | 569,872 | 0.62% | ▼ | -38,247 | 2,468 | 2,505 | 2,465 | 2,476 | 1,085,900 |
| 2026-03-16 | モルガン・スタンレーMUFG証券株式会社 | 1,630,257 | 1.78% | ▲ | 278,800 | 2,453 | 2,484 | 2,439 | 2,453 | 1,406,600 |
| 2026-03-16 | JPM Securities Japan Co Ltd. | 537,316 | 0.58% | ▼ | -22,900 | 2,453 | 2,484 | 2,439 | 2,453 | 1,406,600 |
| 2026-03-13 | Barclays Capital Securities Ltd | 636,600 | 0.69% | ▼ | -44,800 | 2,462 | 2,489 | 2,444 | 2,448 | 1,510,600 |
| 2026-03-12 | Barclays Capital Securities Ltd | 681,400 | 0.74% | ▲ | 114,560 | 2,534 | 2,538 | 2,472 | 2,487 | 1,633,600 |
| 2026-03-12 | MERRILL LYNCH INTERNATIONAL | 608,119 | 0.66% | ▲ | 10,000 | 2,534 | 2,538 | 2,472 | 2,487 | 1,633,600 |
| 2026-03-11 | JPM Securities Japan Co Ltd. | 560,216 | 0.61% | ▼ | -109,600 | 2,590 | 2,594 | 2,544 | 2,544 | 914,800 |
| 2026-03-11 | Barclays Capital Securities Ltd | 566,840 | 0.62% | ▲ | 93,340 | 2,590 | 2,594 | 2,544 | 2,544 | 914,800 |
| 2026-03-11 | MERRILL LYNCH INTERNATIONAL | 598,119 | 0.65% | ▼ | -6,900 | 2,590 | 2,594 | 2,544 | 2,544 | 914,800 |
| 2026-03-10 | JPM Securities Japan Co Ltd. | 669,816 | 0.73% | ▲ | | 2,592 | 2,594 | 2,555 | 2,570 | 889,200 |
| 2026-03-10 | モルガン・スタンレーMUFG証券株式会社 | 1,351,457 | 1.48% | ▼ | -33,500 | 2,592 | 2,594 | 2,555 | 2,570 | 889,200 |
| 2026-03-10 | UBS AG | 264,111 | 0.28% | ▼ | -245,502 | 2,592 | 2,594 | 2,555 | 2,570 | 889,200 |
| 2026-03-06 | モルガン・スタンレーMUFG証券株式会社 | 1,384,957 | 1.51% | ▲ | 82,700 | 2,553 | 2,588 | 2,543 | 2,582 | 615,200 |
| 2026-03-06 | MERRILL LYNCH INTERNATIONAL | 605,019 | 0.66% | ▼ | -28,800 | 2,553 | 2,588 | 2,543 | 2,582 | 615,200 |
| 2026-03-05 | MERRILL LYNCH INTERNATIONAL | 633,819 | 0.69% | ▲ | 45,164 | 2,600 | 2,616 | 2,570 | 2,570 | 766,600 |
| 2026-03-05 | UBS AG | 509,613 | 0.55% | ▼ | -55,000 | 2,600 | 2,616 | 2,570 | 2,570 | 766,600 |
| 2026-03-05 | モルガン・スタンレーMUFG証券株式会社 | 1,302,257 | 1.42% | ▲ | | 2,600 | 2,616 | 2,570 | 2,570 | 766,600 |
| 2026-03-04 | Barclays Capital Securities Ltd | 473,500 | 0.51% | ▼ | -75,200 | 2,550 | 2,575 | 2,515 | 2,526 | 1,587,200 |
| 2026-03-04 | MERRILL LYNCH INTERNATIONAL | 588,655 | 0.64% | ▲ | 33,700 | 2,550 | 2,575 | 2,515 | 2,526 | 1,587,200 |
| 2026-03-04 | UBS AG | 564,613 | 0.61% | ▲ | | 2,550 | 2,575 | 2,515 | 2,526 | 1,587,200 |
| 2026-03-04 | モルガン・スタンレーMUFG証券株式会社 | 1,052,957 | 1.15% | ▲ | 133,280 | 2,550 | 2,575 | 2,515 | 2,526 | 1,587,200 |
| 2026-03-03 | Barclays Capital Securities Ltd | 548,700 | 0.60% | ▲ | | 2,662 | 2,665 | 2,567 | 2,567 | 1,720,900 |
| 2026-03-03 | MERRILL LYNCH INTERNATIONAL | 554,955 | 0.60% | ▲ | 76,008 | 2,662 | 2,665 | 2,567 | 2,567 | 1,720,900 |
| 2026-03-02 | MERRILL LYNCH INTERNATIONAL | 478,947 | 0.52% | ▲ | 38,500 | 2,650 | 2,694 | 2,636 | 2,686 | 966,000 |
| 2026-03-02 | モルガン・スタンレーMUFG証券株式会社 | 919,677 | 1.00% | ▲ | 91,100 | 2,650 | 2,694 | 2,636 | 2,686 | 966,000 |
| 2026-02-27 | MERRILL LYNCH INTERNATIONAL | 440,447 | 0.48% | ▼ | -46,000 | 2,699 | 2,715 | 2,673 | 2,673 | 1,027,100 |
| 2026-02-26 | MERRILL LYNCH INTERNATIONAL | 486,447 | 0.53% | ▼ | -12,100 | 2,644 | 2,665 | 2,636 | 2,664 | 1,256,300 |
| 2026-02-26 | モルガン・スタンレーMUFG証券株式会社 | 828,577 | 0.90% | ▲ | 210,559 | 2,644 | 2,665 | 2,636 | 2,664 | 1,256,300 |
| 2026-02-25 | MERRILL LYNCH INTERNATIONAL | 498,547 | 0.54% | ▼ | -19,900 | 2,625 | 2,636 | 2,608 | 2,627 | 690,200 |
| 2026-02-25 | モルガン・スタンレーMUFG証券株式会社 | 618,018 | 0.67% | ▼ | -51,800 | 2,625 | 2,636 | 2,608 | 2,627 | 690,200 |
| 2026-02-24 | Barclays Capital Securities Ltd | 438,700 | 0.48% | ▼ | -35,100 | 2,600 | 2,638 | 2,578 | 2,608 | 1,369,900 |
| 2026-02-20 | モルガン・スタンレーMUFG証券株式会社 | 669,818 | 0.76% | ▲ | | 2,660 | 2,663 | 2,614 | 2,615 | 1,616,400 |
| 2026-02-20 | Barclays Capital Securities Ltd | 473,800 | 0.53% | ▲ | 100,000 | 2,660 | 2,663 | 2,614 | 2,615 | 1,616,400 |
| 2026-02-20 | MERRILL LYNCH INTERNATIONAL | 518,447 | 0.56% | ▼ | 2,800 | 2,660 | 2,663 | 2,614 | 2,615 | 1,616,400 |
| 2026-02-19 | Barclays Capital Securities Ltd | 373,800 | 0.42% | ▼ | -96,400 | 2,705 | 2,710 | 2,659 | 2,671 | 1,934,600 |
| 2026-02-19 | MERRILL LYNCH INTERNATIONAL | 515,647 | 0.58% | ▼ | -11,100 | 2,705 | 2,710 | 2,659 | 2,671 | 1,934,600 |
| 2026-02-18 | MERRILL LYNCH INTERNATIONAL | 526,747 | 0.59% | ▼ | -28,700 | 2,730 | 2,733 | 2,702 | 2,703 | 869,200 |
| 2026-02-16 | Barclays Capital Securities Ltd | 470,200 | 0.53% | ▲ | 43,500 | 2,770 | 2,779 | 2,704 | 2,721 | 910,300 |
| 2026-02-16 | MERRILL LYNCH INTERNATIONAL | 555,447 | 0.63% | ▲ | 15,600 | 2,770 | 2,779 | 2,704 | 2,721 | 910,300 |
| 2026-02-13 | MERRILL LYNCH INTERNATIONAL | 539,847 | 0.61% | ▲ | 13,600 | 2,721 | 2,767 | 2,703 | 2,750 | 997,800 |
| 2026-02-12 | Barclays Capital Securities Ltd | 426,700 | 0.48% | ▼ | -69,900 | 2,728 | 2,729 | 2,698 | 2,721 | 1,678,700 |
| 2026-02-12 | JPM Securities Japan Co Ltd. | 308,207 | 0.35% | ▼ | -149,400 | 2,728 | 2,729 | 2,698 | 2,721 | 1,678,700 |
| 2026-02-12 | MERRILL LYNCH INTERNATIONAL | 526,247 | 0.59% | ▼ | -4,600 | 2,728 | 2,729 | 2,698 | 2,721 | 1,678,700 |
| 2026-02-10 | JPM Securities Japan Co Ltd. | 457,607 | 0.51% | ▲ | | 2,720 | 2,753 | 2,690 | 2,716 | 3,556,300 |
| 2026-02-10 | MERRILL LYNCH INTERNATIONAL | 530,847 | 0.60% | ▲ | 51,700 | 2,720 | 2,753 | 2,690 | 2,716 | 3,556,300 |
| 2026-02-09 | Barclays Capital Securities Ltd | 496,600 | 0.56% | ▲ | 104,000 | 2,825 | 2,842 | 2,795 | 2,840 | 991,100 |
| 2026-02-09 | MERRILL LYNCH INTERNATIONAL | 479,147 | 0.54% | ▲ | 38,000 | 2,825 | 2,842 | 2,795 | 2,840 | 991,100 |
| 2026-02-06 | MERRILL LYNCH INTERNATIONAL | 441,147 | 0.50% | ▲ | | 2,785 | 2,812 | 2,783 | 2,794 | 533,900 |
| 2026-02-05 | Barclays Capital Securities Ltd | 392,600 | 0.44% | ▼ | -84,400 | 2,752 | 2,844 | 2,748 | 2,785 | 766,000 |
| 2026-02-03 | Barclays Capital Securities Ltd | 477,000 | 0.54% | ▼ | -70,800 | 2,783 | 2,794 | 2,764 | 2,777 | 679,900 |
| 2026-02-02 | Barclays Capital Securities Ltd | 547,800 | 0.62% | ▲ | 28,000 | 2,830 | 2,834 | 2,775 | 2,781 | 669,000 |
| 2026-01-30 | Barclays Capital Securities Ltd | 519,800 | 0.59% | ▼ | -81,400 | 2,789 | 2,826 | 2,766 | 2,813 | 510,600 |
| 2026-01-26 | Barclays Capital Securities Ltd | 601,200 | 0.68% | ▲ | 83,577 | 2,915 | 2,915 | 2,878 | 2,885 | 621,500 |
| 2026-01-23 | Barclays Capital Securities Ltd | 517,623 | 0.58% | ▼ | -28,777 | 2,940 | 2,956 | 2,915 | 2,915 | 372,100 |
| 2026-01-13 | Barclays Capital Securities Ltd | 546,400 | 0.62% | ▲ | 107,000 | 3,007 | 3,015 | 2,939 | 2,972 | 736,400 |
| 2026-01-13 | JPM Securities Japan Co Ltd. | 297,231 | 0.34% | ▼ | -294,500 | 3,007 | 3,015 | 2,939 | 2,972 | 736,400 |
| 2026-01-09 | モルガン・スタンレーMUFG証券株式会社 | 199,794 | 0.23% | ▼ | -248,245 | 2,980 | 3,003 | 2,966 | 2,996 | 543,900 |
| 2026-01-08 | モルガン・スタンレーMUFG証券株式会社 | 448,039 | 0.51% | ▼ | -178,400 | 2,930 | 2,987 | 2,926 | 2,967 | 696,600 |
| 2026-01-07 | Barclays Capital Securities Ltd | 439,400 | 0.50% | ▲ | | 2,909 | 2,942 | 2,895 | 2,927 | 560,500 |
| 2026-01-07 | JPM Securities Japan Co Ltd. | 591,731 | 0.68% | ▼ | -45,300 | 2,909 | 2,942 | 2,895 | 2,927 | 560,500 |
| 2026-01-07 | Nomura International plc | 0 | 0.00% | ▼ | -789,851 | 2,909 | 2,942 | 2,895 | 2,927 | 560,500 |
| 2026-01-05 | Nomura International plc | 789,851 | 0.91% | ▲ | 62,767 | 2,841 | 2,886 | 2,821 | 2,877 | 936,900 |
| 2025-12-30 | JPM Securities Japan Co Ltd. | 637,031 | 0.73% | ▲ | 44,500 | 2,830 | 2,849 | 2,796 | 2,803 | 718,000 |
| 2025-12-29 | JPM Securities Japan Co Ltd. | 592,531 | 0.68% | ▼ | -77,800 | 2,848 | 2,848 | 2,815 | 2,820 | 478,600 |
| 2025-12-29 | モルガン・スタンレーMUFG証券株式会社 | 626,439 | 0.72% | ▲ | 20,600 | 2,848 | 2,848 | 2,815 | 2,820 | 478,600 |
| 2025-12-26 | Nomura International plc | 727,084 | 0.83% | ▲ | 37,134 | 2,863 | 2,868 | 2,799 | 2,818 | 836,500 |
| 2025-12-26 | JPM Securities Japan Co Ltd. | 670,331 | 0.77% | ▲ | | 2,863 | 2,868 | 2,799 | 2,818 | 836,500 |
| 2025-12-25 | モルガン・スタンレーMUFG証券株式会社 | 605,839 | 0.69% | ▼ | -47,100 | 2,847 | 2,872 | 2,845 | 2,862 | 368,000 |
| 2025-12-24 | JPM Securities Japan Co Ltd. | 465,631 | 0.53% | ▲ | | 2,819 | 2,850 | 2,817 | 2,844 | 496,200 |
| 2025-12-24 | Nomura International plc | 689,950 | 0.79% | ▼ | -74,473 | 2,819 | 2,850 | 2,817 | 2,844 | 496,200 |
| 2025-12-22 | モルガン・スタンレーMUFG証券株式会社 | 652,939 | 0.75% | ▲ | 79,200 | 2,887 | 2,887 | 2,787 | 2,802 | 1,060,100 |
| 2025-12-19 | モルガン・スタンレーMUFG証券株式会社 | 573,739 | 0.66% | ▲ | 76,400 | 2,856 | 2,872 | 2,840 | 2,860 | 957,500 |
| 2025-12-17 | UBS AG | 127,588 | 0.14% | ▼ | -584,700 | 2,846 | 2,846 | 2,816 | 2,833 | 656,600 |
| 2025-12-17 | モルガン・スタンレーMUFG証券株式会社 | 497,339 | 0.57% | ▼ | -34,500 | 2,846 | 2,846 | 2,816 | 2,833 | 656,600 |
| 2025-12-16 | モルガン・スタンレーMUFG証券株式会社 | 531,839 | 0.61% | ▲ | 60,715 | 2,899 | 2,899 | 2,850 | 2,855 | 486,200 |
| 2025-12-15 | Nomura International plc | 764,423 | 0.88% | ▼ | -35,376 | 2,888 | 2,923 | 2,868 | 2,890 | 581,800 |
| 2025-12-11 | モルガン・スタンレーMUFG証券株式会社 | 471,124 | 0.54% | ▲ | | 2,843 | 2,843 | 2,778 | 2,793 | 641,000 |
| 2025-12-11 | Nomura International plc | 799,799 | 0.92% | ▲ | 27,088 | 2,843 | 2,843 | 2,778 | 2,793 | 641,000 |
| 2025-12-10 | Nomura International plc | 772,711 | 0.89% | ▼ | -17,180 | 2,823 | 2,867 | 2,817 | 2,826 | 818,500 |
| 2025-12-02 | Nomura International plc | 789,891 | 0.91% | ▲ | 77,472 | 2,800 | 2,802 | 2,773 | 2,775 | 600,300 |
| 2025-11-27 | Nomura International plc | 712,419 | 0.82% | ▲ | 30,998 | 2,884 | 2,890 | 2,846 | 2,862 | 700,900 |
| 2025-11-27 | UBS AG | 712,288 | 0.82% | ▲ | 23,700 | 2,884 | 2,890 | 2,846 | 2,862 | 700,900 |
| 2025-11-25 | Nomura International plc | 681,421 | 0.78% | ▼ | -51,359 | 2,814 | 2,886 | 2,800 | 2,828 | 1,121,100 |
| 2025-11-20 | Nomura International plc | 732,780 | 0.84% | ▼ | -56,442 | 2,718 | 2,728 | 2,663 | 2,684 | 1,927,300 |
| 2025-11-20 | UBS AG | 688,588 | 0.79% | ▼ | -20,400 | 2,718 | 2,728 | 2,663 | 2,684 | 1,927,300 |
| 2025-11-19 | Nomura International plc | 789,222 | 0.90% | ▲ | 30,644 | 2,748 | 2,773 | 2,728 | 2,730 | 1,213,300 |
| 2025-11-18 | Nomura International plc | 758,578 | 0.87% | ▼ | -44,246 | 2,801 | 2,832 | 2,743 | 2,749 | 1,748,600 |
| 2025-11-18 | UBS AG | 708,988 | 0.81% | ▲ | | 2,801 | 2,832 | 2,743 | 2,749 | 1,748,600 |
| 2025-11-17 | Nomura International plc | 802,824 | 0.92% | ▲ | 213,304 | 2,880 | 2,912 | 2,797 | 2,820 | 2,219,900 |
| 2025-11-14 | Nomura International plc | 589,520 | 0.67% | ▲ | 589,520 | 3,070 | 3,081 | 3,054 | 3,070 | 569,800 |
| 2025-11-10 | MERRILL LYNCH INTERNATIONAL | 430,006 | 0.49% | ▼ | -26,100 | 3,148 | 3,176 | 3,038 | 3,169 | 2,350,000 |
| 2025-11-06 | MERRILL LYNCH INTERNATIONAL | 456,106 | 0.52% | ▲ | | 2,894 | 2,938 | 2,878 | 2,906 | 1,050,300 |
| 2025-11-05 | モルガン・スタンレーMUFG証券株式会社 | 348,224 | 0.40% | ▼ | -264,800 | 2,852 | 2,900 | 2,820 | 2,886 | 1,289,700 |
| 2025-11-04 | モルガン・スタンレーMUFG証券株式会社 | 613,024 | 0.70% | ▼ | -265,100 | 2,967 | 2,976 | 2,866 | 2,866 | 1,566,900 |
| 2025-11-04 | Barclays Capital Securities Ltd | 412,270 | 0.47% | ▼ | -70,000 | 2,967 | 2,976 | 2,866 | 2,866 | 1,566,900 |
| 2025-10-31 | モルガン・スタンレーMUFG証券株式会社 | 878,124 | 1.01% | ▲ | 47,300 | 2,986 | 3,006 | 2,965 | 3,003 | 436,700 |
| 2025-10-30 | モルガン・スタンレーMUFG証券株式会社 | 830,824 | 0.95% | ▲ | 423,435 | 2,938 | 2,975 | 2,936 | 2,964 | 1,024,500 |
| 2025-10-29 | Barclays Capital Securities Ltd | 482,270 | 0.55% | ▲ | | 3,008 | 3,017 | 2,948 | 2,951 | 768,900 |
| 2025-10-28 | モルガン・スタンレーMUFG証券株式会社 | 407,389 | 0.46% | ▼ | -107,000 | 3,035 | 3,046 | 2,999 | 3,025 | 901,700 |
| 2025-10-28 | MERRILL LYNCH INTERNATIONAL | 278,146 | 0.32% | ▼ | -363,000 | 3,035 | 3,046 | 2,999 | 3,025 | 901,700 |
| 2025-10-24 | MERRILL LYNCH INTERNATIONAL | 641,146 | 0.73% | ▼ | -5,700 | 3,011 | 3,032 | 3,000 | 3,000 | 348,900 |
| 2025-10-23 | モルガン・スタンレーMUFG証券株式会社 | 514,389 | 0.59% | ▼ | -52,000 | 3,012 | 3,045 | 3,006 | 3,006 | 410,100 |
| 2025-10-23 | MERRILL LYNCH INTERNATIONAL | 646,846 | 0.74% | ▼ | -12,700 | 3,012 | 3,045 | 3,006 | 3,006 | 410,100 |
| 2025-10-22 | MERRILL LYNCH INTERNATIONAL | 659,546 | 0.76% | ▲ | 200 | 3,035 | 3,037 | 3,006 | 3,013 | 406,300 |
| 2025-10-21 | MERRILL LYNCH INTERNATIONAL | 659,346 | 0.75% | ▲ | 15,900 | 2,985 | 3,044 | 2,983 | 3,023 | 560,300 |
| 2025-10-20 | モルガン・スタンレーMUFG証券株式会社 | 566,389 | 0.66% | ▼ | -99,800 | 2,986 | 2,995 | 2,961 | 2,979 | 595,400 |
| 2025-10-20 | MERRILL LYNCH INTERNATIONAL | 643,446 | 0.74% | ▼ | -1,800 | 2,986 | 2,995 | 2,961 | 2,979 | 595,400 |
| 2025-10-16 | MERRILL LYNCH INTERNATIONAL | 645,246 | 0.76% | ▲ | 30,600 | 3,000 | 3,022 | 2,962 | 2,985 | 951,700 |
| 2025-10-14 | MERRILL LYNCH INTERNATIONAL | 614,646 | 0.72% | ▲ | 36,100 | 3,021 | 3,074 | 3,011 | 3,021 | 631,000 |
| 2025-10-10 | モルガン・スタンレーMUFG証券株式会社 | 666,189 | 0.78% | ▼ | -11,900 | 3,111 | 3,113 | 3,055 | 3,077 | 780,200 |
| 2025-10-10 | MERRILL LYNCH INTERNATIONAL | 578,546 | 0.68% | ▲ | 6,100 | 3,111 | 3,113 | 3,055 | 3,077 | 780,200 |
| 2025-10-09 | モルガン・スタンレーMUFG証券株式会社 | 678,089 | 0.80% | ▼ | -136,900 | 3,147 | 3,167 | 3,120 | 3,130 | 670,200 |
| 2025-10-09 | MERRILL LYNCH INTERNATIONAL | 572,446 | 0.67% | ▲ | 12,200 | 3,147 | 3,167 | 3,120 | 3,130 | 670,200 |
| 2025-10-08 | モルガン・スタンレーMUFG証券株式会社 | 814,989 | 0.96% | ▼ | -263,000 | 3,148 | 3,197 | 3,140 | 3,167 | 644,000 |
| 2025-10-08 | Barclays Bank PLC | 327,200 | 0.38% | ▼ | -278,300 | 3,148 | 3,197 | 3,140 | 3,167 | 644,000 |
| 2025-10-08 | MERRILL LYNCH INTERNATIONAL | 560,246 | 0.66% | ▲ | 35,900 | 3,148 | 3,197 | 3,140 | 3,167 | 644,000 |
| 2025-10-07 | MERRILL LYNCH INTERNATIONAL | 524,346 | 0.61% | ▼ | -11,900 | 3,180 | 3,180 | 3,154 | 3,157 | 308,100 |
| 2025-10-06 | MERRILL LYNCH INTERNATIONAL | 536,246 | 0.63% | ▼ | -16,200 | 3,187 | 3,192 | 3,120 | 3,170 | 641,500 |
| 2025-10-03 | MERRILL LYNCH INTERNATIONAL | 552,446 | 0.65% | ▲ | 50,000 | 3,141 | 3,168 | 3,114 | 3,119 | 436,100 |
| 2025-10-02 | モルガン・スタンレーMUFG証券株式会社 | 1,077,989 | 1.27% | ▼ | -49,900 | 3,196 | 3,201 | 3,104 | 3,114 | 814,000 |
| 2025-10-02 | MERRILL LYNCH INTERNATIONAL | 502,446 | 0.59% | ▼ | -12,900 | 3,196 | 3,201 | 3,104 | 3,114 | 814,000 |
| 2025-10-01 | MERRILL LYNCH INTERNATIONAL | 515,346 | 0.60% | ▼ | -22,200 | 3,197 | 3,204 | 3,150 | 3,194 | 687,300 |
| 2025-09-30 | モルガン・スタンレーMUFG証券株式会社 | 1,127,889 | 1.33% | ▲ | 80,000 | 3,255 | 3,258 | 3,195 | 3,195 | 655,900 |
| 2025-09-30 | MERRILL LYNCH INTERNATIONAL | 537,546 | 0.63% | ▼ | -29,300 | 3,255 | 3,258 | 3,195 | 3,195 | 655,900 |
| 2025-09-29 | モルガン・スタンレーMUFG証券株式会社 | 1,047,889 | 1.23% | ▲ | 267,378 | 3,331 | 3,347 | 3,264 | 3,264 | 1,462,200 |
| 2025-09-29 | MERRILL LYNCH INTERNATIONAL | 566,846 | 0.66% | ▲ | 30,600 | 3,331 | 3,347 | 3,264 | 3,264 | 1,462,200 |
| 2025-09-26 | モルガン・スタンレーMUFG証券株式会社 | 780,511 | 0.92% | ▼ | -91,840 | 3,360 | 3,409 | 3,350 | 3,378 | 1,917,700 |
| 2025-09-26 | MERRILL LYNCH INTERNATIONAL | 536,246 | 0.63% | ▼ | -103,200 | 3,360 | 3,409 | 3,350 | 3,378 | 1,917,700 |
| 2025-09-25 | MERRILL LYNCH INTERNATIONAL | 639,446 | 0.75% | ▲ | 56,340 | 3,315 | 3,354 | 3,315 | 3,354 | 561,800 |
| 2025-09-24 | Barclays Bank PLC | 605,500 | 0.71% | ▲ | 47,100 | 3,312 | 3,334 | 3,285 | 3,326 | 567,600 |
| 2025-09-24 | MERRILL LYNCH INTERNATIONAL | 583,106 | 0.68% | ▼ | -16,700 | 3,312 | 3,334 | 3,285 | 3,326 | 567,600 |
| 2025-09-22 | モルガン・スタンレーMUFG証券株式会社 | 872,351 | 1.02% | ▼ | -6,500 | 3,291 | 3,334 | 3,288 | 3,312 | 647,000 |
| 2025-09-22 | MERRILL LYNCH INTERNATIONAL | 599,806 | 0.70% | ▼ | -7,800 | 3,291 | 3,334 | 3,288 | 3,312 | 647,000 |
| 2025-09-19 | モルガン・スタンレーMUFG証券株式会社 | 878,851 | 1.10% | ▲ | 15,000 | 3,327 | 3,333 | 3,290 | 3,296 | 997,200 |
| 2025-09-19 | Barclays Bank PLC | 558,400 | 0.65% | ▲ | | 3,327 | 3,333 | 3,290 | 3,296 | 997,200 |
| 2025-09-19 | MERRILL LYNCH INTERNATIONAL | 607,606 | 0.71% | ▲ | 57,200 | 3,327 | 3,333 | 3,290 | 3,296 | 997,200 |
| 2025-09-18 | MERRILL LYNCH INTERNATIONAL | 550,406 | 0.69% | ▲ | 35,100 | 3,305 | 3,347 | 3,286 | 3,329 | 768,800 |
| 2025-09-17 | MERRILL LYNCH INTERNATIONAL | 515,306 | 0.64% | ▼ | -173,000 | 3,294 | 3,297 | 3,265 | 3,278 | 553,700 |
| 2025-09-16 | モルガン・スタンレーMUFG証券株式会社 | 863,851 | 1.08% | ▲ | 155,100 | 3,325 | 3,330 | 3,293 | 3,294 | 810,500 |
| 2025-09-16 | MERRILL LYNCH INTERNATIONAL | 688,306 | 0.86% | ▲ | 214,700 | 3,325 | 3,330 | 3,293 | 3,294 | 810,500 |
| 2025-09-12 | モルガン・スタンレーMUFG証券株式会社 | 708,751 | 0.89% | ▲ | 89,400 | 3,381 | 3,381 | 3,329 | 3,333 | 624,500 |
| 2025-09-12 | MERRILL LYNCH INTERNATIONAL | 473,606 | 0.59% | ▼ | -9,800 | 3,381 | 3,381 | 3,329 | 3,333 | 624,500 |
| 2025-09-11 | MERRILL LYNCH INTERNATIONAL | 483,406 | 0.60% | ▼ | -195,000 | 3,350 | 3,355 | 3,323 | 3,348 | 463,500 |
| 2025-09-10 | MERRILL LYNCH INTERNATIONAL | 678,406 | 0.85% | ▲ | 23,500 | 3,346 | 3,372 | 3,320 | 3,347 | 500,500 |
| 2025-09-10 | モルガン・スタンレーMUFG証券株式会社 | 619,351 | 0.77% | ▲ | | 3,346 | 3,372 | 3,320 | 3,347 | 500,500 |
| 2025-09-09 | MERRILL LYNCH INTERNATIONAL | 654,906 | 0.82% | ▼ | -20,800 | 3,399 | 3,400 | 3,326 | 3,336 | 567,400 |
| 2025-09-09 | Nomura International plc | 0 | 0.00% | ▼ | -500,408 | 3,399 | 3,400 | 3,326 | 3,336 | 567,400 |
| 2025-09-08 | MERRILL LYNCH INTERNATIONAL | 675,706 | 0.84% | ▲ | 33,700 | 3,332 | 3,410 | 3,326 | 3,390 | 923,400 |
| 2025-09-05 | MERRILL LYNCH INTERNATIONAL | 642,006 | 0.80% | ▲ | 44,900 | 3,301 | 3,332 | 3,287 | 3,332 | 639,000 |
| 2025-09-04 | MERRILL LYNCH INTERNATIONAL | 597,106 | 0.75% | ▼ | -24,100 | 3,302 | 3,303 | 3,240 | 3,285 | 644,200 |
| 2025-09-03 | MERRILL LYNCH INTERNATIONAL | 621,206 | 0.78% | ▲ | 2,000 | 3,270 | 3,300 | 3,270 | 3,294 | 511,600 |
| 2025-08-29 | MERRILL LYNCH INTERNATIONAL | 619,206 | 0.77% | ▲ | 22,700 | 3,350 | 3,366 | 3,318 | 3,354 | 460,700 |
| 2025-08-29 | Nomura International plc | 500,408 | 0.62% | ▲ | 29,580 | 3,350 | 3,366 | 3,318 | 3,354 | 460,700 |
| 2025-08-28 | Nomura International plc | 470,828 | 0.59% | ▼ | -295,417 | 3,315 | 3,363 | 3,315 | 3,353 | 491,400 |
| 2025-08-27 | MERRILL LYNCH INTERNATIONAL | 596,506 | 0.75% | ▲ | 70,230 | 3,293 | 3,345 | 3,289 | 3,343 | 559,200 |
| 2025-08-27 | Nomura International plc | 766,245 | 0.96% | ▼ | -1,063,780 | 3,293 | 3,345 | 3,289 | 3,343 | 559,200 |
| 2025-08-26 | MERRILL LYNCH INTERNATIONAL | 526,276 | 0.66% | ▲ | 30,228 | 3,316 | 3,330 | 3,286 | 3,315 | 739,700 |
| 2025-08-25 | MERRILL LYNCH INTERNATIONAL | 496,048 | 0.62% | ▼ | -34,100 | 3,411 | 3,414 | 3,326 | 3,333 | 739,700 |
| 2025-08-22 | MERRILL LYNCH INTERNATIONAL | 530,148 | 0.66% | ▲ | 12,500 | 3,350 | 3,394 | 3,349 | 3,394 | 592,800 |
| 2025-08-22 | Nomura International plc | 1,830,025 | 2.30% | ▲ | 11,558 | 3,350 | 3,394 | 3,349 | 3,394 | 592,800 |
| 2025-08-21 | JPM Securities Japan Co Ltd. | 225,866 | 0.28% | ▼ | -965,947 | 3,380 | 3,387 | 3,348 | 3,362 | 760,600 |
| 2025-08-21 | MERRILL LYNCH INTERNATIONAL | 517,648 | 0.65% | ▼ | -8,600 | 3,380 | 3,387 | 3,348 | 3,362 | 760,600 |
| 2025-08-21 | Nomura International plc | 1,818,467 | 2.28% | ▼ | -1,473,863 | 3,380 | 3,387 | 3,348 | 3,362 | 760,600 |
| 2025-08-20 | モルガン・スタンレーMUFG証券株式会社 | 19,453 | 0.02% | ▼ | -373,800 | 3,458 | 3,459 | 3,398 | 3,408 | 715,100 |
| 2025-08-20 | MERRILL LYNCH INTERNATIONAL | 526,248 | 0.66% | ▼ | -9,000 | 3,458 | 3,459 | 3,398 | 3,408 | 715,100 |
| 2025-08-20 | Nomura International plc | 3,292,330 | 4.13% | ▼ | -23,378 | 3,458 | 3,459 | 3,398 | 3,408 | 715,100 |
| 2025-08-19 | モルガン・スタンレーMUFG証券株式会社 | 393,253 | 0.50% | ▲ | | 3,449 | 3,477 | 3,420 | 3,458 | 613,000 |
| 2025-08-18 | JPM Securities Japan Co Ltd. | 1,191,813 | 1.51% | ▲ | 88,400 | 3,414 | 3,444 | 3,407 | 3,425 | 596,600 |
| 2025-08-15 | JPM Securities Japan Co Ltd. | 1,103,413 | 1.40% | ▲ | 57,715 | 3,403 | 3,412 | 3,384 | 3,400 | 809,000 |
| 2025-08-15 | MERRILL LYNCH INTERNATIONAL | 535,248 | 0.68% | ▼ | -10,500 | 3,403 | 3,412 | 3,384 | 3,400 | 809,000 |
| 2025-08-13 | MERRILL LYNCH INTERNATIONAL | 545,748 | 0.69% | ▼ | -16,100 | 3,487 | 3,490 | 3,431 | 3,451 | 885,900 |
| 2025-08-12 | JPM Securities Japan Co Ltd. | 1,045,698 | 1.33% | ▲ | 81,000 | 3,443 | 3,483 | 3,380 | 3,446 | 2,149,700 |
| 2025-08-12 | MERRILL LYNCH INTERNATIONAL | 561,848 | 0.71% | ▲ | 20,000 | 3,443 | 3,483 | 3,380 | 3,446 | 2,149,700 |
| 2025-08-12 | Nomura International plc | 3,315,708 | 4.22% | ▲ | 79,554 | 3,443 | 3,483 | 3,380 | 3,446 | 2,149,700 |
| 2025-08-08 | MERRILL LYNCH INTERNATIONAL | 541,848 | 0.69% | ▲ | 2,100 | 3,589 | 3,607 | 3,555 | 3,583 | 848,200 |
| 2025-08-06 | JPM Securities Japan Co Ltd. | 964,698 | 1.22% | ▲ | 60,300 | 3,547 | 3,587 | 3,538 | 3,579 | 479,100 |
| 2025-08-05 | JPM Securities Japan Co Ltd. | 904,398 | 1.15% | ▲ | 77,999 | 3,601 | 3,615 | 3,544 | 3,544 | 429,500 |
| 2025-08-05 | MERRILL LYNCH INTERNATIONAL | 539,748 | 0.68% | ▼ | -8,800 | 3,601 | 3,615 | 3,544 | 3,544 | 429,500 |
| 2025-08-04 | JPM Securities Japan Co Ltd. | 826,399 | 1.05% | ▲ | 119,119 | 3,537 | 3,583 | 3,525 | 3,583 | 491,400 |
| 2025-08-04 | MERRILL LYNCH INTERNATIONAL | 548,548 | 0.69% | ▲ | 19,900 | 3,537 | 3,583 | 3,525 | 3,583 | 491,400 |
| 2025-08-01 | MERRILL LYNCH INTERNATIONAL | 528,648 | 0.67% | ▲ | 121,300 | 3,652 | 3,669 | 3,525 | 3,594 | 826,700 |
| 2025-07-31 | MERRILL LYNCH INTERNATIONAL | 407,348 | 0.51% | ▲ | | 3,633 | 3,672 | 3,604 | 3,664 | 378,000 |
| 2025-07-24 | MERRILL LYNCH INTERNATIONAL | 376,148 | 0.47% | ▼ | -50,494 | 3,641 | 3,650 | 3,612 | 3,637 | 616,200 |
| 2025-07-24 | Nomura International plc | 3,236,154 | 4.12% | ▼ | -186,374 | 3,641 | 3,650 | 3,612 | 3,637 | 616,200 |
| 2025-07-22 | MERRILL LYNCH INTERNATIONAL | 426,642 | 0.54% | ▼ | -5,900 | 3,687 | 3,695 | 3,642 | 3,680 | 468,200 |
| 2025-07-18 | Nomura International plc | 3,422,528 | 4.36% | ▼ | -656,735 | 3,756 | 3,758 | 3,678 | 3,687 | 397,100 |
| 2025-07-18 | MERRILL LYNCH INTERNATIONAL | 432,542 | 0.55% | ▼ | -9,900 | 3,756 | 3,758 | 3,678 | 3,687 | 397,100 |
| 2025-07-17 | MERRILL LYNCH INTERNATIONAL | 442,442 | 0.56% | ▲ | 13,500 | 3,713 | 3,771 | 3,692 | 3,767 | 404,700 |
| 2025-07-16 | MERRILL LYNCH INTERNATIONAL | 428,942 | 0.54% | ▼ | -28,200 | 3,705 | 3,707 | 3,650 | 3,680 | 533,500 |
| 2025-07-14 | JPM Securities Japan Co Ltd. | 707,280 | 0.90% | ▲ | 8,700 | 3,763 | 3,785 | 3,727 | 3,776 | 422,900 |
| 2025-07-14 | MERRILL LYNCH INTERNATIONAL | 457,142 | 0.58% | ▲ | 7,800 | 3,763 | 3,785 | 3,727 | 3,776 | 422,900 |
| 2025-07-14 | Nomura International plc | 4,079,263 | 5.20% | ▲ | 18,884 | 3,763 | 3,785 | 3,727 | 3,776 | 422,900 |
| 2025-07-11 | JPM Securities Japan Co Ltd. | 698,580 | 0.89% | ▼ | -12,900 | 3,740 | 3,774 | 3,730 | 3,742 | 499,000 |
| 2025-07-11 | MERRILL LYNCH INTERNATIONAL | 449,342 | 0.57% | ▲ | 45,500 | 3,740 | 3,774 | 3,730 | 3,742 | 499,000 |
| 2025-07-10 | JPM Securities Japan Co Ltd. | 711,480 | 0.90% | ▲ | 14,600 | 3,688 | 3,762 | 3,663 | 3,733 | 712,400 |
| 2025-07-10 | MERRILL LYNCH INTERNATIONAL | 403,842 | 0.51% | ▲ | | 3,688 | 3,762 | 3,663 | 3,733 | 712,400 |
| 2025-07-08 | MERRILL LYNCH INTERNATIONAL | 343,442 | 0.43% | ▼ | -137,000 | 3,568 | 3,594 | 3,530 | 3,594 | 475,500 |
| 2025-07-07 | MERRILL LYNCH INTERNATIONAL | 480,442 | 0.61% | ▲ | | 3,478 | 3,558 | 3,478 | 3,537 | 676,300 |
| 2025-07-02 | JPM Securities Japan Co Ltd. | 696,880 | 0.88% | ▼ | -15,800 | 3,560 | 3,620 | 3,523 | 3,542 | 894,600 |
| 2025-07-02 | Nomura International plc | 4,060,379 | 5.17% | ▼ | -95,516 | 3,560 | 3,620 | 3,523 | 3,542 | 894,600 |
| 2025-07-01 | Nomura International plc | 4,155,895 | 5.29% | ▼ | -5,126 | 3,500 | 3,509 | 3,448 | 3,452 | 287,300 |
| 2025-06-27 | JPM Securities Japan Co Ltd. | 712,680 | 0.90% | ▲ | 8,400 | 3,463 | 3,530 | 3,454 | 3,523 | 506,000 |
| 2025-06-26 | JPM Securities Japan Co Ltd. | 704,280 | 0.89% | ▼ | | 3,400 | 3,480 | 3,400 | 3,480 | 552,500 |
| 2025-06-26 | Nomura International plc | 4,161,021 | 5.30% | ▲ | 9,103 | 3,400 | 3,480 | 3,400 | 3,480 | 552,500 |
| 2025-06-25 | JPM Securities Japan Co Ltd. | 772,180 | 0.98% | ▼ | -37,800 | 3,349 | 3,393 | 3,339 | 3,390 | 460,400 |
| 2025-06-24 | Nomura International plc | 4,151,918 | 5.29% | ▼ | -14,146 | 3,410 | 3,437 | 3,359 | 3,381 | 534,200 |
| 2025-06-23 | Nomura International plc | 4,166,064 | 5.31% | ▲ | 26,862 | 3,311 | 3,420 | 3,240 | 3,407 | 791,400 |
| 2025-06-20 | JPM Securities Japan Co Ltd. | 809,980 | 1.03% | ▼ | -73,700 | 3,314 | 3,368 | 3,302 | 3,333 | 1,076,900 |
| 2025-06-20 | Nomura International plc | 4,139,202 | 5.27% | ▲ | 109,464 | 3,314 | 3,368 | 3,302 | 3,333 | 1,076,900 |
| 2025-06-19 | JPM Securities Japan Co Ltd. | 883,680 | 1.12% | ▲ | 68,609 | 3,300 | 3,365 | 3,297 | 3,310 | 565,300 |
| 2025-06-19 | Nomura International plc | 4,029,738 | 5.13% | ▲ | 83,935 | 3,300 | 3,365 | 3,297 | 3,310 | 565,300 |
| 2025-06-18 | Nomura International plc | 3,945,803 | 5.03% | ▲ | 86,528 | 3,317 | 3,329 | 3,277 | 3,312 | 386,000 |
| 2025-06-16 | Nomura International plc | 3,859,275 | 4.92% | ▲ | | 3,340 | 3,359 | 3,304 | 3,317 | 667,500 |
| 2025-06-13 | JPM Securities Japan Co Ltd. | 815,071 | 1.03% | ▼ | -190,700 | 3,405 | 3,412 | 3,320 | 3,332 | 737,300 |
| 2025-06-13 | Nomura International plc | 3,830,184 | 4.88% | ▼ | -16,514 | 3,405 | 3,412 | 3,320 | 3,332 | 737,300 |
| 2025-06-12 | JPM Securities Japan Co Ltd. | 1,005,771 | 1.28% | ▲ | 230,300 | 3,547 | 3,547 | 3,431 | 3,436 | 498,800 |
| 2025-06-12 | Nomura International plc | 3,846,698 | 4.90% | ▲ | 68,933 | 3,547 | 3,547 | 3,431 | 3,436 | 498,800 |
| 2025-06-10 | Nomura International plc | 3,777,765 | 4.81% | ▲ | 21,100 | 3,500 | 3,515 | 3,466 | 3,492 | 341,300 |
| 2025-06-06 | JPM Securities Japan Co Ltd. | 775,471 | 0.98% | ▼ | -227,900 | 3,484 | 3,541 | 3,478 | 3,537 | 283,600 |
| 2025-06-05 | JPM Securities Japan Co Ltd. | 1,003,371 | 1.27% | ▲ | 259,600 | 3,560 | 3,587 | 3,506 | 3,515 | 467,600 |
| 2025-06-05 | Nomura International plc | 3,756,665 | 4.78% | ▲ | 422,075 | 3,560 | 3,587 | 3,506 | 3,515 | 467,600 |
| 2025-06-05 | Pacific Alliance Group Ltd. | 284,693 | 0.36% | ▼ | -344,181 | 3,560 | 3,587 | 3,506 | 3,515 | 467,600 |
| 2025-06-03 | JPM Securities Japan Co Ltd. | 743,771 | 0.94% | ▼ | -126,501 | 3,492 | 3,602 | 3,470 | 3,580 | 638,600 |
| 2025-06-03 | Nomura International plc | 3,334,590 | 4.25% | ▲ | 358,259 | 3,492 | 3,602 | 3,470 | 3,580 | 638,600 |
| 2025-06-02 | Nomura International plc | 2,976,331 | 3.79% | ▼ | -4,503 | 3,464 | 3,518 | 3,451 | 3,492 | 461,500 |
| 2025-05-30 | Nomura International plc | 2,980,834 | 3.80% | ▲ | 9,369 | 3,520 | 3,522 | 3,450 | 3,482 | 699,900 |
| 2025-05-27 | Nomura International plc | 2,971,465 | 3.78% | ▼ | -18,889 | 3,580 | 3,585 | 3,484 | 3,511 | 428,400 |
| 2025-05-22 | JPM Securities Japan Co Ltd. | 870,272 | 1.10% | ▼ | -101,700 | 3,589 | 3,699 | 3,587 | 3,659 | 1,077,400 |
| 2025-05-22 | Nomura International plc | 2,990,354 | 3.81% | ▲ | 25,267 | 3,589 | 3,699 | 3,587 | 3,659 | 1,077,400 |
| 2025-05-21 | Nomura International plc | 2,965,087 | 3.78% | ▼ | -343,863 | 3,513 | 3,619 | 3,505 | 3,551 | 1,359,400 |
| 2025-05-20 | Nomura International plc | 3,308,950 | 4.21% | ▲ | 302,261 | 3,551 | 3,569 | 3,485 | 3,530 | 924,200 |
| 2025-05-16 | JPM Securities Japan Co Ltd. | 971,972 | 1.23% | ▼ | -54,700 | 3,419 | 3,565 | 3,333 | 3,528 | 2,851,100 |
| 2025-05-16 | Nomura International plc | 3,006,689 | 3.83% | ▼ | -58,432 | 3,419 | 3,565 | 3,333 | 3,528 | 2,851,100 |
| 2025-05-13 | Nomura International plc | 3,065,121 | 3.90% | ▲ | 6,794 | 3,318 | 3,320 | 3,277 | 3,308 | 490,500 |
| 2025-05-07 | JPM Securities Japan Co Ltd. | 1,026,672 | 1.30% | ▲ | 82,808 | 3,150 | 3,175 | 3,117 | 3,150 | 568,100 |
| 2025-05-02 | MERRILL LYNCH INTERNATIONAL | 360,178 | 0.45% | ▼ | -64,500 | 3,047 | 3,129 | 3,033 | 3,115 | 627,400 |
| 2025-04-30 | JPM Securities Japan Co Ltd. | 943,864 | 1.20% | ▲ | 11,000 | 2,990 | 3,033 | 2,986 | 3,019 | 364,300 |
| 2025-04-30 | MERRILL LYNCH INTERNATIONAL | 424,678 | 0.54% | ▼ | -27,600 | 2,990 | 3,033 | 2,986 | 3,019 | 364,300 |
| 2025-04-28 | MERRILL LYNCH INTERNATIONAL | 452,278 | 0.57% | ▼ | -20,000 | 2,967 | 3,009 | 2,967 | 2,983 | 284,000 |
| 2025-04-25 | JPM Securities Japan Co Ltd. | 932,864 | 1.18% | ▼ | -9,000 | 2,929 | 2,976 | 2,918 | 2,967 | 381,200 |
| 2025-04-25 | MERRILL LYNCH INTERNATIONAL | 472,278 | 0.60% | ▼ | -52,500 | 2,929 | 2,976 | 2,918 | 2,967 | 381,200 |
| 2025-04-23 | JPM Securities Japan Co Ltd. | 941,864 | 1.20% | ▼ | -93,800 | 2,990 | 2,990 | 2,955 | 2,980 | 351,500 |
| 2025-04-23 | MERRILL LYNCH INTERNATIONAL | 524,778 | 0.66% | ▼ | -20,100 | 2,990 | 2,990 | 2,955 | 2,980 | 351,500 |
| 2025-04-23 | Nomura International plc | 3,058,327 | 3.89% | ▼ | -58,049 | 2,990 | 2,990 | 2,955 | 2,980 | 351,500 |
| 2025-04-22 | JPM Securities Japan Co Ltd. | 1,035,664 | 1.32% | ▲ | 87,700 | 2,965 | 2,980 | 2,938 | 2,952 | 285,500 |
| 2025-04-22 | MERRILL LYNCH INTERNATIONAL | 544,878 | 0.69% | ▲ | 32,466 | 2,965 | 2,980 | 2,938 | 2,952 | 285,500 |
| 2025-04-22 | Pacific Alliance Group Ltd. | 628,874 | 0.80% | ▲ | 75,161 | 2,965 | 2,980 | 2,938 | 2,952 | 285,500 |
| 2025-04-21 | MERRILL LYNCH INTERNATIONAL | 512,412 | 0.65% | ▲ | 64,819 | 2,989 | 2,999 | 2,957 | 2,978 | 374,500 |
| 2025-04-17 | MERRILL LYNCH INTERNATIONAL | 447,593 | 0.57% | ▲ | | 2,945 | 2,975 | 2,923 | 2,950 | 395,200 |
| 2025-04-16 | Nomura International plc | 3,116,376 | 3.97% | ▼ | -21,604 | 2,990 | 3,007 | 2,944 | 2,959 | 503,400 |
| 2025-04-11 | JPM Securities Japan Co Ltd. | 947,964 | 1.20% | ▲ | 61,400 | 2,956 | 3,027 | 2,933 | 3,018 | 701,200 |
| 2025-04-11 | Nomura International plc | 3,137,980 | 4.00% | ▲ | 96,166 | 2,956 | 3,027 | 2,933 | 3,018 | 701,200 |
| 2025-04-10 | JPM Securities Japan Co Ltd. | 886,564 | 1.13% | ▲ | | 3,036 | 3,044 | 2,978 | 3,026 | 1,048,500 |
| 2025-04-10 | MERRILL LYNCH INTERNATIONAL | 287,993 | 0.36% | ▼ | -194,200 | 3,036 | 3,044 | 2,978 | 3,026 | 1,048,500 |
| 2025-04-09 | MERRILL LYNCH INTERNATIONAL | 482,193 | 0.61% | ▼ | -53,800 | 2,876 | 2,931 | 2,855 | 2,900 | 851,000 |
| 2025-04-08 | JPM Securities Japan Co Ltd. | 834,164 | 1.06% | ▲ | 50,100 | 2,862 | 2,976 | 2,850 | 2,947 | 938,500 |
| 2025-04-08 | MERRILL LYNCH INTERNATIONAL | 535,993 | 0.68% | ▲ | 105,600 | 2,862 | 2,976 | 2,850 | 2,947 | 938,500 |
| 2025-04-07 | JPM Securities Japan Co Ltd. | 784,064 | 0.99% | ▼ | -149,700 | 2,748 | 2,861 | 2,710 | 2,739 | 1,571,200 |
| 2025-04-07 | MERRILL LYNCH INTERNATIONAL | 430,393 | 0.54% | ▲ | | 2,748 | 2,861 | 2,710 | 2,739 | 1,571,200 |
| 2025-04-01 | Nomura International plc | 3,041,814 | 3.87% | ▲ | 200,946 | 3,172 | 3,172 | 3,116 | 3,118 | 311,000 |
| 2025-03-31 | JPM Securities Japan Co Ltd. | 933,764 | 1.19% | ▼ | -106,900 | 3,121 | 3,156 | 3,081 | 3,112 | 503,700 |
| 2025-03-27 | JPM Securities Japan Co Ltd. | 1,040,664 | 1.32% | ▲ | 131,600 | 3,208 | 3,247 | 3,205 | 3,225 | 1,165,700 |
| 2025-03-26 | JPM Securities Japan Co Ltd. | 909,064 | 1.15% | ▼ | -128,100 | 3,240 | 3,249 | 3,205 | 3,207 | 701,900 |
| 2025-03-25 | Nomura International plc | 2,840,868 | 3.62% | ▲ | 83,455 | 3,272 | 3,284 | 3,227 | 3,251 | 769,200 |
| 2025-03-24 | JPM Securities Japan Co Ltd. | 1,037,164 | 1.32% | ▲ | 111,600 | 3,222 | 3,258 | 3,213 | 3,256 | 885,000 |
| 2025-03-21 | Nomura International plc | 2,757,413 | 3.51% | ▲ | 96,173 | 3,145 | 3,222 | 3,138 | 3,202 | 1,187,300 |
| 2025-03-10 | JPM Securities Japan Co Ltd. | 925,564 | 1.17% | ▼ | -39,200 | 3,046 | 3,047 | 3,017 | 3,034 | 389,500 |
| 2025-03-10 | Nomura International plc | 2,661,240 | 3.39% | ▼ | -47,400 | 3,046 | 3,047 | 3,017 | 3,034 | 389,500 |
| 2025-03-10 | UBS AG | 388,886 | 0.49% | ▼ | -28,630 | 3,046 | 3,047 | 3,017 | 3,034 | 389,500 |
| 2025-03-07 | JPM Securities Japan Co Ltd. | 964,764 | 1.22% | ▲ | 63,022 | 3,046 | 3,075 | 3,034 | 3,046 | 396,100 |
| 2025-03-06 | Nomura International plc | 2,708,640 | 3.45% | ▲ | 1,368,673 | 3,140 | 3,144 | 3,063 | 3,072 | 364,300 |
| 2025-03-04 | JPM Securities Japan Co Ltd. | 901,742 | 1.14% | ▼ | -43,932 | 3,079 | 3,111 | 3,063 | 3,111 | 460,800 |
| 2025-03-04 | Nomura International plc | 1,339,967 | 1.70% | ▲ | 14,494 | 3,079 | 3,111 | 3,063 | 3,111 | 460,800 |
| 2025-03-04 | UBS AG | 417,516 | 0.53% | ▲ | | 3,079 | 3,111 | 3,063 | 3,111 | 460,800 |
| 2025-03-03 | JPM Securities Japan Co Ltd. | 945,674 | 1.20% | ▲ | | 3,061 | 3,122 | 3,053 | 3,103 | 1,038,800 |
| 2025-02-27 | Nomura International plc | 1,325,473 | 1.68% | ▼ | -130,300 | 2,975 | 3,063 | 2,958 | 3,032 | 789,100 |
| 2025-02-27 | Pacific Alliance Group Ltd. | 553,713 | 0.70% | ▲ | 9,147 | 2,975 | 3,063 | 2,958 | 3,032 | 789,100 |
| 2025-02-26 | Nomura International plc | 1,455,773 | 1.85% | ▼ | -108,988 | 2,954 | 2,963 | 2,899 | 2,952 | 605,800 |
| 2025-02-21 | JPM Securities Japan Co Ltd. | 798,942 | 1.01% | ▲ | 37,700 | 2,999 | 3,002 | 2,899 | 2,907 | 1,166,200 |
| 2025-02-21 | Pacific Alliance Group Ltd. | 544,566 | 0.69% | ▼ | -5,952 | 2,999 | 3,002 | 2,899 | 2,907 | 1,166,200 |
| 2025-02-19 | JPM Securities Japan Co Ltd. | 761,242 | 0.97% | ▼ | -24,800 | 3,028 | 3,042 | 3,001 | 3,013 | 590,900 |
| 2025-02-17 | Nomura International plc | 1,564,761 | 1.99% | ▲ | 79,097 | 3,110 | 3,110 | 3,018 | 3,030 | 513,400 |
| 2025-02-13 | Citigroup Global Markets Limited | 375,400 | 0.47% | ▼ | -70,600 | 3,101 | 3,111 | 3,055 | 3,068 | 1,167,300 |
| 2025-02-13 | JPM Securities Japan Co Ltd. | 786,042 | 1.00% | ▲ | 126,200 | 3,101 | 3,111 | 3,055 | 3,068 | 1,167,300 |
| 2025-02-13 | Nomura International plc | 1,485,664 | 1.89% | ▼ | -146,100 | 3,101 | 3,111 | 3,055 | 3,068 | 1,167,300 |
| 2025-02-12 | JPM Securities Japan Co Ltd. | 659,842 | 0.84% | ▼ | -90,500 | 3,169 | 3,178 | 3,065 | 3,119 | 1,050,400 |
| 2025-02-12 | Nomura International plc | 1,631,764 | 2.08% | ▲ | 214,000 | 3,169 | 3,178 | 3,065 | 3,119 | 1,050,400 |
| 2025-02-12 | JPM Securities Japan Co Ltd. | 659,842 | 0.84% | ▼ | -90,500 | 3,169 | 3,178 | 3,065 | 3,119 | 1,050,400 |
| 2025-02-12 | Nomura International plc | 1,631,764 | 2.08% | ▲ | 214,000 | 3,169 | 3,178 | 3,065 | 3,119 | 1,050,400 |
| 2025-02-10 | Citigroup Global Markets Limited | 446,000 | 0.56% | ▼ | -101,900 | 3,153 | 3,216 | 3,114 | 3,182 | 2,039,900 |
| 2025-02-10 | Pacific Alliance Group Ltd. | 550,518 | 0.70% | ▲ | 46,714 | 3,153 | 3,216 | 3,114 | 3,182 | 2,039,900 |
| 2025-02-10 | Citigroup Global Markets Limited | 446,000 | 0.56% | ▼ | -101,900 | 3,153 | 3,216 | 3,114 | 3,182 | 2,039,900 |
| 2025-02-10 | Pacific Alliance Group Ltd. | 550,518 | 0.70% | ▲ | 46,714 | 3,153 | 3,216 | 3,114 | 3,182 | 2,039,900 |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 750,342 | 0.95% | ▲ | 142,900 | 3,021 | 3,061 | 2,991 | 3,052 | 1,090,500 |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 750,342 | 0.95% | ▲ | | 3,021 | 3,061 | 2,991 | 3,052 | 1,090,500 |
| 2025-02-05 | JPM Securities Japan Co Ltd. | 607,442 | 0.77% | ▼ | -45,500 | 3,061 | 3,068 | 3,030 | 3,045 | 321,500 |
| 2025-02-05 | JPM Securities Japan Co Ltd. | 607,442 | 0.77% | ▼ | | 3,061 | 3,068 | 3,030 | 3,045 | 321,500 |
| 2025-02-04 | Citigroup Global Markets Limited | 547,900 | 0.69% | ▼ | -64,800 | 3,080 | 3,088 | 3,047 | 3,061 | 534,200 |
| 2025-02-04 | Citigroup Global Markets Limited | 547,900 | 0.69% | ▼ | | 3,080 | 3,088 | 3,047 | 3,061 | 534,200 |
| 2025-01-31 | Nomura International plc | 1,417,764 | 1.80% | ▲ | 73,697 | 3,120 | 3,129 | 3,065 | 3,082 | 421,200 |
| 2025-01-31 | Nomura International plc | 1,417,764 | 1.80% | ▲ | | 3,120 | 3,129 | 3,065 | 3,082 | 421,200 |
| 2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 384,338 | 0.48% | ▼ | -83,000 | 3,091 | 3,107 | 3,087 | 3,100 | 515,700 |
| 2025-01-29 | Citigroup Global Markets Limited | 612,700 | 0.78% | ▼ | -18,800 | 3,118 | 3,148 | 3,102 | 3,110 | 540,900 |
| 2025-01-29 | Nomura International plc | 1,344,067 | 1.71% | ▼ | -139,000 | 3,118 | 3,148 | 3,102 | 3,110 | 540,900 |
| 2025-01-28 | JPM Securities Japan Co Ltd. | 652,942 | 0.83% | ▲ | 36,100 | 3,029 | 3,129 | 3,011 | 3,122 | 1,139,600 |
| 2025-01-28 | Nomura International plc | 1,483,067 | 1.89% | ▼ | -8,844 | 3,029 | 3,129 | 3,011 | 3,122 | 1,139,600 |
| 2025-01-27 | JPM Securities Japan Co Ltd. | 616,842 | 0.78% | ▼ | -165,600 | 2,913 | 3,027 | 2,913 | 3,027 | 894,900 |
| 2025-01-24 | JPM Securities Japan Co Ltd. | 782,442 | 0.99% | ▼ | -7,700 | 2,916 | 2,940 | 2,889 | 2,903 | 414,400 |
| 2025-01-24 | Pacific Alliance Group Ltd. | 503,804 | 0.64% | ▼ | -55,496 | 2,916 | 2,940 | 2,889 | 2,903 | 414,400 |
| 2025-01-23 | JPM Securities Japan Co Ltd. | 790,142 | 1.00% | ▲ | 150,300 | 2,899 | 2,915 | 2,885 | 2,894 | 435,700 |
| 2025-01-23 | Nomura International plc | 1,491,911 | 1.90% | ▲ | 17,456 | 2,899 | 2,915 | 2,885 | 2,894 | 435,700 |
| 2025-01-23 | Pacific Alliance Group Ltd. | 559,300 | 0.71% | ▲ | 52,100 | 2,899 | 2,915 | 2,885 | 2,894 | 435,700 |
| 2025-01-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 223,669 | 0.28% | ▼ | -731,300 | 2,865 | 2,897 | 2,846 | 2,887 | 511,200 |
| 2025-01-22 | JPM Securities Japan Co Ltd. | 639,842 | 0.81% | ▲ | | 2,865 | 2,897 | 2,846 | 2,887 | 511,200 |
| 2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 467,338 | 0.59% | ▼ | -25,600 | 2,809 | 2,831 | 2,801 | 2,827 | 404,700 |
| 2025-01-17 | Citigroup Global Markets Limited | 631,500 | 0.80% | ▲ | 77,300 | 2,809 | 2,831 | 2,801 | 2,827 | 404,700 |
| 2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 492,938 | 0.62% | ▲ | 70,500 | 2,801 | 2,819 | 2,771 | 2,800 | 818,000 |
| 2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 384,010 | 0.48% | ▼ | -76,700 | 2,801 | 2,819 | 2,771 | 2,800 | 818,000 |
| 2025-01-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 954,969 | 1.21% | ▲ | 78,674 | 2,801 | 2,819 | 2,771 | 2,800 | 818,000 |
| 2025-01-10 | Nomura International plc | 1,474,455 | 1.87% | ▼ | -30,382 | 2,842 | 2,869 | 2,802 | 2,816 | 533,500 |
| 2025-01-10 | Qube Research & Technologies Limited | 390,000 | 0.49% | ▼ | -13,100 | 2,842 | 2,869 | 2,802 | 2,816 | 533,500 |
| 2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 422,438 | 0.53% | ▼ | -50,600 | 2,842 | 2,869 | 2,802 | 2,816 | 533,500 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 473,038 | 0.60% | ▼ | -136,965 | 2,885 | 2,897 | 2,847 | 2,871 | 435,800 |
| 2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 460,710 | 0.58% | ▼ | -43,400 | 2,922 | 2,926 | 2,874 | 2,886 | 457,100 |
| 2025-01-07 | ＳＭＢＣ日興証券株式会社 | 164,847 | 0.21% | ▼ | -265,735 | 2,925 | 2,943 | 2,906 | 2,906 | 515,400 |
| 2025-01-07 | Citigroup Global Markets Limited | 554,200 | 0.70% | ▲ | 68,500 | 2,925 | 2,943 | 2,906 | 2,906 | 515,400 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 610,003 | 0.77% | ▼ | -92,700 | 2,979 | 2,979 | 2,902 | 2,912 | 675,300 |
| 2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 504,110 | 0.64% | ▼ | -62,450 | 2,979 | 2,979 | 2,902 | 2,912 | 675,300 |
| 2024-12-30 | Nomura International plc | 1,504,837 | 1.91% | ▲ | 23,699 | 2,960 | 2,980 | 2,917 | 2,929 | 488,700 |
| 2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 702,703 | 0.89% | ▼ | -22,400 | 2,932 | 2,940 | 2,913 | 2,935 | 447,300 |
| 2024-12-27 | Citigroup Global Markets Limited | 485,700 | 0.61% | ▲ | 80,100 | 2,932 | 2,940 | 2,913 | 2,935 | 447,300 |
| 2024-12-23 | Citigroup Global Markets Limited | 405,600 | 0.51% | ▲ | | 2,880 | 2,891 | 2,831 | 2,841 | 557,700 |
| 2024-12-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 876,295 | 1.11% | ▲ | 16,100 | 2,835 | 2,877 | 2,832 | 2,848 | 672,200 |
| 2024-12-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 860,195 | 1.09% | ▼ | -61,564 | 2,797 | 2,853 | 2,788 | 2,829 | 690,800 |
| 2024-12-18 | Nomura International plc | 1,481,138 | 1.88% | ▼ | -66,652 | 2,818 | 2,870 | 2,813 | 2,849 | 453,600 |
| 2024-12-18 | Pacific Alliance Group Ltd. | 507,200 | 0.64% | ▲ | | 2,818 | 2,870 | 2,813 | 2,849 | 453,600 |
| 2024-12-16 | Qube Research & Technologies Limited | 403,100 | 0.51% | ▲ | | 2,875 | 2,875 | 2,825 | 2,833 | 586,000 |
| 2024-12-13 | Nomura International plc | 1,547,790 | 1.97% | ▲ | 72,873 | 2,796 | 2,876 | 2,795 | 2,872 | 997,500 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 725,103 | 0.92% | ▲ | 29,800 | 2,753 | 2,785 | 2,725 | 2,763 | 528,000 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 566,560 | 0.72% | ▲ | 82,500 | 2,753 | 2,785 | 2,725 | 2,763 | 528,000 |
| 2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 484,060 | 0.61% | ▲ | 26,900 | 2,758 | 2,763 | 2,715 | 2,737 | 387,200 |
| 2024-12-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 921,759 | 1.17% | ▼ | -75,715 | 2,729 | 2,795 | 2,716 | 2,752 | 693,100 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 457,160 | 0.58% | ▲ | 70,901 | 2,695 | 2,729 | 2,658 | 2,716 | 1,283,700 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 695,303 | 0.88% | ▲ | 79,350 | 2,745 | 2,756 | 2,716 | 2,728 | 907,300 |
| 2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 386,259 | 0.49% | ▼ | -79,301 | 2,745 | 2,756 | 2,716 | 2,728 | 907,300 |
| 2024-12-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 997,474 | 1.27% | ▼ | -62,203 | 2,745 | 2,756 | 2,716 | 2,728 | 907,300 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 615,953 | 0.78% | ▼ | -106,700 | 2,762 | 2,765 | 2,725 | 2,747 | 489,900 |
| 2024-11-29 | ＳＭＢＣ日興証券株式会社 | 430,582 | 0.54% | ▼ | -57,329 | 2,773 | 2,830 | 2,758 | 2,767 | 1,132,200 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 722,653 | 0.92% | ▲ | 114,600 | 2,773 | 2,830 | 2,758 | 2,767 | 1,132,200 |
| 2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 465,560 | 0.59% | ▼ | -39,042 | 2,773 | 2,830 | 2,758 | 2,767 | 1,132,200 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 608,053 | 0.77% | ▲ | 60,880 | 2,731 | 2,733 | 2,678 | 2,696 | 597,500 |
| 2024-11-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,059,677 | 1.35% | ▲ | 54,756 | 2,731 | 2,733 | 2,678 | 2,696 | 597,500 |
| 2024-11-26 | Nomura International plc | 1,474,917 | 1.88% | ▼ | -16,300 | 2,731 | 2,733 | 2,678 | 2,696 | 597,500 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 547,173 | 0.69% | ▲ | 115,157 | 2,676 | 2,714 | 2,641 | 2,687 | 907,600 |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,004,921 | 1.28% | ▼ | -29,448 | 2,676 | 2,714 | 2,641 | 2,687 | 907,600 |
| 2024-11-22 | Nomura International plc | 1,491,217 | 1.90% | ▲ | 62,500 | 2,676 | 2,714 | 2,641 | 2,687 | 907,600 |
| 2024-11-21 | ＳＭＢＣ日興証券株式会社 | 487,911 | 0.62% | ▲ | 23,464 | 2,559 | 2,677 | 2,555 | 2,654 | 1,137,400 |
| 2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 504,602 | 0.64% | ▲ | 78,500 | 2,559 | 2,677 | 2,555 | 2,654 | 1,137,400 |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,034,369 | 1.31% | ▲ | 50,753 | 2,559 | 2,677 | 2,555 | 2,654 | 1,137,400 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 432,016 | 0.55% | ▲ | 39,900 | 2,510 | 2,557 | 2,510 | 2,539 | 346,100 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 392,116 | 0.49% | ▼ | -22,764 | 2,550 | 2,586 | 2,495 | 2,513 | 652,000 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 426,102 | 0.54% | ▲ | | 2,500 | 2,523 | 2,499 | 2,514 | 691,800 |
| 2024-11-13 | ＳＭＢＣ日興証券株式会社 | 464,447 | 0.59% | ▲ | | 2,555 | 2,601 | 2,552 | 2,574 | 670,600 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 414,880 | 0.52% | ▲ | 28,365 | 2,555 | 2,601 | 2,552 | 2,574 | 670,600 |
| 2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 983,616 | 1.25% | ▼ | -97,402 | 2,555 | 2,601 | 2,552 | 2,574 | 670,600 |
| 2024-11-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,081,018 | 1.37% | ▲ | 154,908 | 2,705 | 2,743 | 2,542 | 2,558 | 1,922,700 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 386,515 | 0.49% | ▼ | -50,988 | 2,514 | 2,515 | 2,455 | 2,460 | 619,800 |
| 2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 437,503 | 0.55% | ▼ | -48,905 | 2,462 | 2,479 | 2,432 | 2,447 | 493,400 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 486,408 | 0.62% | ▲ | 21,300 | 2,450 | 2,476 | 2,440 | 2,465 | 356,200 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 465,108 | 0.59% | ▼ | -15,485 | 2,443 | 2,475 | 2,435 | 2,462 | 443,700 |
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 480,593 | 0.61% | ▲ | 56,600 | 2,445 | 2,446 | 2,429 | 2,441 | 387,900 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 423,993 | 0.54% | ▲ | 56,200 | 2,436 | 2,444 | 2,408 | 2,411 | 368,400 |
| 2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 926,110 | 1.18% | ▼ | -47,326 | 2,450 | 2,456 | 2,420 | 2,429 | 411,700 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 367,793 | 0.46% | ▼ | -32,200 | 2,476 | 2,476 | 2,443 | 2,450 | 361,900 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 399,993 | 0.50% | ▲ | 12,300 | 2,489 | 2,514 | 2,474 | 2,474 | 354,100 |
| 2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 973,436 | 1.24% | ▲ | 89,587 | 2,513 | 2,513 | 2,479 | 2,490 | 472,100 |
| 2024-10-07 | Nomura International plc | 1,428,717 | 1.82% | ▲ | 69,000 | 2,540 | 2,541 | 2,511 | 2,534 | 437,100 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 387,693 | 0.49% | ▼ | -16,200 | 2,510 | 2,523 | 2,483 | 2,523 | 485,000 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 403,893 | 0.51% | ▲ | | 2,520 | 2,529 | 2,495 | 2,511 | 730,200 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 374,902 | 0.47% | ▼ | -35,600 | 2,360 | 2,430 | 2,359 | 2,402 | 988,800 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 883,849 | 1.12% | ▲ | 37,795 | 2,360 | 2,430 | 2,359 | 2,402 | 988,800 |
| 2024-09-30 | Nomura International plc | 1,359,717 | 1.73% | ▲ | 27,100 | 2,360 | 2,430 | 2,359 | 2,402 | 988,800 |
| 2024-09-27 | Nomura International plc | 1,332,617 | 1.69% | ▼ | -46,400 | 2,379 | 2,427 | 2,359 | 2,410 | 1,135,400 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 410,502 | 0.52% | ▲ | | 2,300 | 2,321 | 2,286 | 2,310 | 753,100 |
| 2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 846,054 | 1.07% | ▼ | -32,800 | 2,300 | 2,321 | 2,286 | 2,310 | 753,100 |
| 2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 878,854 | 1.12% | ▲ | 25,600 | 2,325 | 2,328 | 2,293 | 2,299 | 955,400 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 853,254 | 1.08% | ▼ | | 2,319 | 2,330 | 2,291 | 2,299 | 723,700 |
| 2024-09-13 | Nomura International plc | 1,379,017 | 1.75% | ▼ | | 2,280 | 2,290 | 2,262 | 2,276 | 482,200 |
| 2024-09-11 | Nomura International plc | 1,380,017 | 1.75% | ▼ | -33,000 | 2,248 | 2,258 | 2,180 | 2,203 | 751,200 |
| 2024-09-09 | Nomura International plc | 1,413,017 | 1.80% | ▲ | 20,300 | 2,208 | 2,273 | 2,204 | 2,266 | 569,600 |
| 2024-08-29 | Nomura International plc | 1,392,717 | 1.77% | ▼ | | 2,389 | 2,406 | 2,352 | 2,374 | 746,000 |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 907,691 | 1.15% | ▲ | 110,587 | 2,380 | 2,416 | 2,380 | 2,401 | 564,100 |
| 2024-08-15 | Nomura International plc | 1,635,317 | 2.08% | ▼ | -14,900 | 2,300 | 2,328 | 2,282 | 2,313 | 1,124,200 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 797,104 | 1.01% | ▲ | 166,313 | 2,292 | 2,358 | 2,226 | 2,347 | 2,328,600 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 630,791 | 0.80% | ▼ | -135,874 | 2,405 | 2,474 | 2,361 | 2,442 | 1,435,300 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 766,665 | 0.97% | ▼ | -63,300 | 2,364 | 2,431 | 2,317 | 2,387 | 937,200 |
| 2024-08-08 | Nomura International plc | 1,650,217 | 2.10% | ▼ | -130,000 | 2,364 | 2,431 | 2,317 | 2,387 | 937,200 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 829,965 | 1.05% | ▼ | -227,100 | 2,317 | 2,456 | 2,306 | 2,363 | 1,182,800 |
| 2024-08-07 | Nomura International plc | 1,780,217 | 2.26% | ▼ | -127,000 | 2,317 | 2,456 | 2,306 | 2,363 | 1,182,800 |
| 2024-08-06 | Nomura International plc | 1,907,217 | 2.43% | ▼ | -149,800 | 2,326 | 2,444 | 2,292 | 2,390 | 1,493,600 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,057,065 | 1.34% | ▼ | -94,200 | 2,347 | 2,401 | 2,078 | 2,159 | 2,629,200 |
| 2024-08-05 | Nomura International plc | 2,057,017 | 2.62% | ▲ | | 2,347 | 2,401 | 2,078 | 2,159 | 2,629,200 |
| 2024-08-05 | Pacific Alliance Group Ltd. | 255,292 | 0.32% | ▼ | 44,837 | 2,347 | 2,401 | 2,078 | 2,159 | 2,629,200 |
| 2024-08-05 | UBS AG | 340,376 | 0.43% | ▼ | -52,224 | 2,347 | 2,401 | 2,078 | 2,159 | 2,629,200 |
| 2024-08-05 | UBS AG | 340,460 | 0.43% | ▼ | -52,140 | 2,347 | 2,401 | 2,078 | 2,159 | 2,629,200 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,151,265 | 1.46% | ▼ | -110,500 | 2,599 | 2,634 | 2,530 | 2,547 | 2,226,000 |
| 2024-08-01 | Nomura International plc | 2,010,017 | 2.56% | ▼ | -114,400 | 2,873 | 2,873 | 2,665 | 2,735 | 1,528,700 |
| 2024-07-24 | UBS AG | 392,600 | 0.50% | ▲ | 3,500 | 2,978 | 2,985 | 2,915 | 2,915 | 254,000 |
| 2024-07-24 | UBS AG | 392,560 | 0.50% | ▲ | | 2,978 | 2,985 | 2,915 | 2,915 | 254,000 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,261,765 | 1.60% | ▼ | -154,400 | 2,941 | 2,983 | 2,931 | 2,968 | 342,500 |
| 2024-07-22 | UBS AG | 389,100 | 0.49% | ▼ | -6,500 | 2,941 | 2,983 | 2,931 | 2,968 | 342,500 |
| 2024-07-22 | UBS AG | 389,060 | 0.49% | ▼ | | 2,941 | 2,983 | 2,931 | 2,968 | 342,500 |
| 2024-07-19 | Nomura International plc | 2,124,417 | 2.70% | ▲ | 15,100 | 2,922 | 2,944 | 2,902 | 2,941 | 301,800 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,416,165 | 1.80% | ▲ | 82,655 | 2,950 | 2,965 | 2,907 | 2,908 | 668,300 |
| 2024-07-18 | UBS AG | 395,600 | 0.50% | ▲ | 15,000 | 2,950 | 2,965 | 2,907 | 2,908 | 668,300 |
| 2024-07-18 | UBS AG | 395,560 | 0.50% | ▲ | | 2,950 | 2,965 | 2,907 | 2,908 | 668,300 |
| 2024-07-17 | Nomura International plc | 2,109,317 | 2.68% | ▼ | -20,600 | 2,972 | 2,992 | 2,947 | 2,970 | 443,500 |
| 2024-07-11 | UBS AG | 380,600 | 0.48% | ▼ | -16,000 | 2,929 | 2,983 | 2,916 | 2,975 | 549,300 |
| 2024-07-11 | UBS AG | 380,560 | 0.48% | ▼ | | 2,929 | 2,983 | 2,916 | 2,975 | 549,300 |
| 2024-07-10 | UBS AG | 396,600 | 0.50% | ▲ | 5,500 | 2,900 | 2,925 | 2,899 | 2,920 | 245,300 |
| 2024-07-10 | UBS AG | 396,560 | 0.50% | ▲ | | 2,900 | 2,925 | 2,899 | 2,920 | 245,300 |
| 2024-07-08 | Nomura International plc | 2,129,917 | 2.71% | ▲ | 53,505 | 2,900 | 2,907 | 2,860 | 2,900 | 518,300 |
| 2024-07-05 | ＳＭＢＣ日興証券株式会社 | 289,658 | 0.36% | ▼ | -467,500 | 2,901 | 2,943 | 2,868 | 2,892 | 842,600 |
| 2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,333,510 | 1.70% | ▲ | 39,800 | 2,901 | 2,943 | 2,868 | 2,892 | 842,600 |
| 2024-07-05 | ＳＭＢＣ日興証券株式会社 | 289,658 | 0.36% | ▼ | -467,500 | 2,901 | 2,943 | 2,868 | 2,892 | 842,600 |
| 2024-07-04 | ＳＭＢＣ日興証券株式会社 | 757,158 | 0.96% | ▼ | -111,063 | 2,878 | 2,909 | 2,871 | 2,909 | 827,600 |
| 2024-07-04 | JPM Securities Japan Co Ltd. | 289,763 | 0.36% | ▼ | -129,100 | 2,878 | 2,909 | 2,871 | 2,909 | 827,600 |
| 2024-07-04 | UBS AG | 391,100 | 0.49% | ▼ | -9,300 | 2,878 | 2,909 | 2,871 | 2,909 | 827,600 |
| 2024-07-04 | JPM Securities Japan Co Ltd. | 289,763 | 0.36% | ▼ | -129,100 | 2,878 | 2,909 | 2,871 | 2,909 | 827,600 |
| 2024-07-04 | UBS AG | 391,100 | 0.49% | ▼ | -9,300 | 2,878 | 2,909 | 2,871 | 2,909 | 827,600 |
| 2024-07-04 | UBS AG | 391,060 | 0.49% | ▼ | | 2,878 | 2,909 | 2,871 | 2,909 | 827,600 |
| 2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,293,710 | 1.64% | ▲ | 114,439 | 2,930 | 2,933 | 2,879 | 2,880 | 709,200 |
| 2024-07-03 | UBS AG | 400,400 | 0.51% | ▲ | 12,400 | 2,930 | 2,933 | 2,879 | 2,880 | 709,200 |
| 2024-07-03 | UBS AG | 400,360 | 0.51% | ▲ | | 2,930 | 2,933 | 2,879 | 2,880 | 709,200 |
| 2024-07-01 | JPM Securities Japan Co Ltd. | 418,863 | 0.53% | ▼ | -129,600 | 3,038 | 3,038 | 2,921 | 2,940 | 1,024,000 |
| 2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,179,271 | 1.50% | ▲ | 53,897 | 3,003 | 3,031 | 2,988 | 2,989 | 357,500 |
| 2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,125,374 | 1.43% | ▲ | 47,520 | 2,965 | 2,987 | 2,950 | 2,985 | 463,600 |
| 2024-06-25 | JPM Securities Japan Co Ltd. | 548,463 | 0.69% | ▼ | -69,467 | 2,965 | 2,987 | 2,950 | 2,985 | 463,600 |
| 2024-06-24 | ＳＭＢＣ日興証券株式会社 | 868,221 | 1.10% | ▲ | 89,000 | 2,985 | 2,989 | 2,933 | 2,940 | 599,100 |
| 2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,077,854 | 1.37% | ▲ | 118,562 | 2,985 | 2,989 | 2,933 | 2,940 | 599,100 |
| 2024-06-20 | ＳＭＢＣ日興証券株式会社 | 779,221 | 0.99% | ▼ | -7,400 | 3,010 | 3,017 | 2,938 | 2,976 | 689,300 |
| 2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 959,292 | 1.22% | ▲ | 94,300 | 3,010 | 3,017 | 2,938 | 2,976 | 689,300 |
| 2024-06-20 | JPM Securities Japan Co Ltd. | 617,930 | 0.78% | ▼ | -9,800 | 3,010 | 3,017 | 2,938 | 2,976 | 689,300 |
| 2024-06-19 | JPM Securities Japan Co Ltd. | 627,730 | 0.80% | ▲ | 6,900 | 3,003 | 3,025 | 2,981 | 3,019 | 266,700 |
| 2024-06-17 | JPM Securities Japan Co Ltd. | 620,830 | 0.79% | ▼ | -161,200 | 2,993 | 3,002 | 2,940 | 2,983 | 567,800 |
| 2024-06-14 | ＳＭＢＣ日興証券株式会社 | 786,621 | 1.00% | ▲ | 7,050 | 2,959 | 3,010 | 2,954 | 2,999 | 519,100 |
| 2024-06-14 | Nomura International plc | 2,076,412 | 2.64% | ▼ | -41,600 | 2,959 | 3,010 | 2,954 | 2,999 | 519,100 |
| 2024-06-13 | ＳＭＢＣ日興証券株式会社 | 779,571 | 0.99% | ▼ | -5,200 | 3,024 | 3,029 | 2,968 | 2,970 | 498,900 |
| 2024-06-12 | ＳＭＢＣ日興証券株式会社 | 784,771 | 1.00% | ▲ | 1,200 | 3,070 | 3,080 | 3,015 | 3,015 | 359,700 |
| 2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 864,992 | 1.10% | ▲ | 8,300 | 3,070 | 3,080 | 3,015 | 3,015 | 359,700 |
| 2024-06-12 | Nomura International plc | 2,118,012 | 2.70% | ▲ | 7,000 | 3,070 | 3,080 | 3,015 | 3,015 | 359,700 |
| 2024-06-11 | ＳＭＢＣ日興証券株式会社 | 783,571 | 0.99% | ▼ | -9,700 | 3,114 | 3,128 | 3,066 | 3,070 | 511,000 |
| 2024-06-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 856,692 | 1.09% | ▼ | -6,535 | 3,114 | 3,128 | 3,066 | 3,070 | 511,000 |
| 2024-06-10 | JPM Securities Japan Co Ltd. | 782,030 | 0.99% | ▼ | -22,800 | 3,121 | 3,161 | 3,110 | 3,151 | 307,200 |
| 2024-06-07 | ＳＭＢＣ日興証券株式会社 | 793,271 | 1.01% | ▲ | 10,900 | 3,097 | 3,136 | 3,094 | 3,104 | 213,400 |
| 2024-06-07 | Nomura International plc | 2,111,012 | 2.69% | ▼ | -79,400 | 3,097 | 3,136 | 3,094 | 3,104 | 213,400 |
| 2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 863,227 | 1.10% | ▲ | 1,650 | 3,094 | 3,111 | 3,075 | 3,085 | 229,200 |
| 2024-06-06 | JPM Securities Japan Co Ltd. | 804,830 | 1.02% | ▲ | 24,362 | 3,094 | 3,111 | 3,075 | 3,085 | 229,200 |
| 2024-06-05 | JPM Securities Japan Co Ltd. | 780,468 | 0.99% | ▼ | -10,500 | 3,088 | 3,098 | 3,061 | 3,086 | 296,900 |
| 2024-05-31 | JPM Securities Japan Co Ltd. | 790,968 | 1.00% | ▼ | -84,366 | 3,149 | 3,149 | 3,057 | 3,101 | 517,900 |
| 2024-05-29 | ＳＭＢＣ日興証券株式会社 | 782,371 | 0.99% | ▼ | -79,900 | 3,086 | 3,099 | 3,005 | 3,008 | 607,600 |
| 2024-05-29 | Nomura International plc | 2,190,412 | 2.79% | ▲ | 307,400 | 3,086 | 3,099 | 3,005 | 3,008 | 607,600 |
| 2024-05-24 | JPM Securities Japan Co Ltd. | 875,334 | 1.11% | ▲ | 49,250 | 3,090 | 3,145 | 3,090 | 3,114 | 372,900 |
| 2024-05-24 | Nomura International plc | 1,883,012 | 2.40% | ▲ | 9,400 | 3,090 | 3,145 | 3,090 | 3,114 | 372,900 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 388,514 | 0.49% | ▼ | -47,200 | 3,120 | 3,125 | 3,062 | 3,090 | 498,400 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 435,714 | 0.55% | ▼ | -11,800 | 3,105 | 3,138 | 3,101 | 3,112 | 348,200 |
| 2024-05-22 | Nomura International plc | 1,873,612 | 2.38% | ▼ | -65,300 | 3,105 | 3,138 | 3,101 | 3,112 | 348,200 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 447,514 | 0.57% | ▲ | 32,100 | 3,197 | 3,218 | 3,130 | 3,130 | 459,300 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 415,414 | 0.52% | ▲ | 33,400 | 3,187 | 3,266 | 3,186 | 3,210 | 488,300 |
| 2024-05-17 | Nomura International plc | 1,938,912 | 2.47% | ▼ | -34,600 | 3,204 | 3,262 | 3,183 | 3,187 | 969,300 |
| 2024-05-17 | UBS AG | 388,000 | 0.49% | ▼ | -65,900 | 3,204 | 3,262 | 3,183 | 3,187 | 969,300 |
| 2024-05-16 | JPM Securities Japan Co Ltd. | 826,084 | 1.05% | ▲ | 124,022 | 3,267 | 3,415 | 3,192 | 3,240 | 1,190,300 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 382,014 | 0.48% | ▼ | -13,000 | 3,267 | 3,415 | 3,192 | 3,240 | 1,190,300 |
| 2024-05-15 | ＳＭＢＣ日興証券株式会社 | 862,271 | 1.09% | ▲ | 377,771 | 3,422 | 3,423 | 3,355 | 3,357 | 770,900 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 395,014 | 0.50% | ▲ | 343,800 | 3,422 | 3,423 | 3,355 | 3,357 | 770,900 |
| 2024-05-15 | UBS AG | 453,900 | 0.57% | ▲ | 266,700 | 3,422 | 3,423 | 3,355 | 3,357 | 770,900 |
| 2024-05-13 | JPM Securities Japan Co Ltd. | 702,062 | 0.89% | ▼ | -3,900 | 3,301 | 3,340 | 3,289 | 3,306 | 470,300 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 371,857 | 0.47% | ▼ | -96,300 | 3,245 | 3,273 | 3,191 | 3,242 | 452,600 |
| 2024-05-08 | JPM Securities Japan Co Ltd. | 705,962 | 0.90% | ▲ | 2,000 | 3,296 | 3,313 | 3,247 | 3,260 | 425,400 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 468,157 | 0.59% | ▼ | -9,500 | 3,378 | 3,401 | 3,275 | 3,296 | 509,000 |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 703,962 | 0.89% | ▼ | -15,650 | 3,378 | 3,401 | 3,275 | 3,296 | 509,000 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 477,657 | 0.60% | ▲ | 70,501 | 3,333 | 3,385 | 3,330 | 3,372 | 646,300 |
| 2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 861,577 | 1.09% | ▼ | -9,923 | 3,380 | 3,381 | 3,286 | 3,324 | 593,100 |
| 2024-04-19 | JPM Securities Japan Co Ltd. | 719,612 | 0.91% | ▲ | 56,300 | 3,380 | 3,381 | 3,286 | 3,324 | 593,100 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 407,156 | 0.51% | ▲ | 365,328 | 3,299 | 3,387 | 3,290 | 3,377 | 575,900 |
| 2024-04-16 | Nomura International plc | 1,973,512 | 2.51% | ▲ | 30,100 | 3,320 | 3,325 | 3,245 | 3,258 | 431,500 |
| 2024-04-12 | ＳＭＢＣ日興証券株式会社 | 484,500 | 0.61% | ▼ | 108,900 | 3,335 | 3,405 | 3,335 | 3,349 | 431,600 |
| 2024-04-12 | JPM Securities Japan Co Ltd. | 663,312 | 0.84% | ▲ | 135,850 | 3,335 | 3,405 | 3,335 | 3,349 | 431,600 |
| 2024-04-12 | Nomura International plc | 1,943,412 | 2.47% | ▲ | 94,800 | 3,335 | 3,405 | 3,335 | 3,349 | 431,600 |
| 2024-04-09 | Nomura International plc | 1,848,612 | 2.35% | ▲ | 104,400 | 3,440 | 3,455 | 3,401 | 3,434 | 407,100 |
| 2024-04-05 | Nomura International plc | 1,744,212 | 2.22% | ▲ | 84,800 | 3,390 | 3,421 | 3,343 | 3,373 | 660,500 |
| 2024-04-04 | Nomura International plc | 1,659,412 | 2.11% | ▲ | 46,200 | 3,420 | 3,450 | 3,388 | 3,435 | 537,400 |
| 2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 871,500 | 1.11% | ▲ | 8,700 | 3,505 | 3,521 | 3,414 | 3,433 | 591,700 |
| 2024-04-01 | JPM Securities Japan Co Ltd. | 527,462 | 0.67% | ▼ | -123,200 | 3,505 | 3,521 | 3,414 | 3,433 | 591,700 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 41,828 | 0.10% | ▼ | -201,500 | 3,460 | 3,525 | 3,438 | 3,505 | 570,500 |
| 2024-03-29 | JPM Securities Japan Co Ltd. | 650,662 | 0.82% | ▲ | 389,605 | 3,460 | 3,525 | 3,438 | 3,505 | 570,500 |
| 2024-03-29 | Nomura International plc | 1,613,212 | 2.05% | ▼ | 789,356 | 3,460 | 3,525 | 3,438 | 3,505 | 570,500 |
| 2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 862,800 | 1.09% | ▼ | 431,200 | 3,530 | 3,542 | 3,456 | 3,460 | 604,600 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 243,328 | 0.62% | ▼ | -50,000 | 7,138 | 7,193 | 7,000 | 7,075 | 682,700 |
| 2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 431,600 | 1.10% | ▲ | 200 | 7,138 | 7,193 | 7,000 | 7,075 | 682,700 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 293,328 | 0.74% | ▲ | 52,500 | 7,150 | 7,191 | 7,058 | 7,138 | 368,800 |
| 2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 431,400 | 1.09% | ▼ | -6,693 | 7,150 | 7,191 | 7,058 | 7,138 | 368,800 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 240,828 | 0.61% | ▲ | 27,200 | 6,920 | 7,144 | 6,872 | 7,070 | 1,006,400 |
| 2024-03-22 | Pacific Alliance Group Ltd. | 210,455 | 0.53% | ▲ | 7,857 | 6,920 | 7,144 | 6,872 | 7,070 | 1,006,400 |
| 2024-03-22 | ＳＭＢＣ日興証券株式会社 | 375,600 | 0.95% | ▲ | 144,100 | 6,920 | 7,144 | 6,872 | 7,070 | 1,006,400 |
| 2024-03-21 | ＳＭＢＣ日興証券株式会社 | 231,500 | 0.59% | ▼ | -25,400 | 6,900 | 6,940 | 6,737 | 6,793 | 725,100 |
| 2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 438,093 | 1.11% | ▲ | 40,493 | 6,900 | 6,940 | 6,737 | 6,793 | 725,100 |
| 2024-03-21 | JPM Securities Japan Co Ltd. | 261,057 | 0.66% | ▲ | 47,000 | 6,900 | 6,940 | 6,737 | 6,793 | 725,100 |
| 2024-03-19 | Nomura International plc | 823,856 | 2.10% | ▲ | 27,035 | 6,728 | 6,965 | 6,677 | 6,956 | 648,200 |
| 2024-03-18 | ＳＭＢＣ日興証券株式会社 | 256,900 | 0.65% | ▲ | 26,500 | 6,420 | 6,730 | 6,420 | 6,704 | 552,300 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 213,628 | 0.54% | ▼ | -59,500 | 6,420 | 6,730 | 6,420 | 6,704 | 552,300 |
| 2024-03-15 | ＳＭＢＣ日興証券株式会社 | 230,400 | 0.58% | ▼ | -5,900 | 6,388 | 6,408 | 6,286 | 6,394 | 330,200 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 273,128 | 0.69% | ▼ | -30,800 | 6,388 | 6,408 | 6,286 | 6,394 | 330,200 |
| 2024-03-14 | ＳＭＢＣ日興証券株式会社 | 236,300 | 0.60% | ▲ | 11,900 | 6,280 | 6,448 | 6,262 | 6,422 | 588,400 |
| 2024-03-12 | JPM Securities Japan Co Ltd. | 214,057 | 0.54% | ▲ | 31,000 | 6,103 | 6,220 | 6,095 | 6,180 | 287,400 |
| 2024-03-11 | JPM Securities Japan Co Ltd. | 183,057 | 0.46% | ▼ | -52,200 | 6,154 | 6,190 | 6,031 | 6,066 | 244,300 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 303,928 | 0.77% | ▼ | -13,900 | 6,180 | 6,237 | 6,178 | 6,193 | 162,900 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 317,828 | 0.81% | ▲ | 38,600 | 6,159 | 6,247 | 6,138 | 6,198 | 281,700 |
| 2024-03-06 | JPM Securities Japan Co Ltd. | 235,257 | 0.59% | ▼ | -26,900 | 6,159 | 6,247 | 6,138 | 6,198 | 281,700 |