9268--オプティマス-【卸売業】【中古車】ニュージーランドに輸出、現地でアフターも
売上高:1239340-当期純利益:28540-総資産:1375780-時価:23773749----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240909483503482500477,900-1098%104%108%▼▼▼▼▼99%99%105%88%100%
20240910501506490495498,900-599%99%104%▼▼▼▼▼▼97%100%107%87%100%
20240911493496476480474,700-1597%97%95%▼▼▼▼▼▼▼101%104%106%84%100%
20240912496503490501284,10021104%101%60%100%104%105%88%104%
20240913500503493498220,500-399%100%78%96%105%106%89%104%
202409174984984654771,070,400-2196%96%485%▼▼101%107%109%85%100%
20240918485492482492634,70015103%101%59%102%102%104%88%103%
20240919505518502516568,60024105%102%90%▲▲100%100%101%93%108%
20240920521526516520365,3004101%100%64%▲▲▲98%98%99%93%109%
20240924530530515521375,0001100%98%103%▲▲▲▲99%101%103%94%109%
20240925512516501508440,600-1398%99%117%100%101%102%91%106%
20240926512518508514284,4006101%100%65%101%99%101%92%108%
20240927516521508519317,6005101%101%112%▲▲100%103%105%93%109%
20240930496504490497559,600-2296%100%176%103%105%103%89%104%
20241001500520500516343,90019104%103%61%101%104%103%93%108%
20241002506517505509897,900-799%101%261%98%101%100%93%107%
20241003523525512512333,9003101%98%37%99%102%102%98%107%
20241004513514505508239,300-499%99%72%101%100%100%98%106%
20241007521533511526693,60018104%101%290%97%96%95%100%110%
20241008546546526527819,0001100%97%118%▲▲99%99%98%100%110%
20241009530532523525419,200-2100%99%51%99%98%99%100%110%
20241010527527517523251,900-2100%99%60%▼▼100%98%100%99%110%
20241011522527520520192,600-399%100%76%▼▼▼99%97%99%99%109%
20241015526531521523326,6003101%99%170%99%97%100%99%110%
20241016520522514516350,300-799%99%107%99%96%101%98%108%
20241017516526513513316,500-399%99%90%▼▼100%95%101%97%104%
20241018511514506511295,400-2100%100%93%▼▼▼99%95%101%97%103%
20241021512514504505256,900-699%99%87%▼▼▼▼97%98%102%96%102%
20241022506506493493357,700-1298%97%139%▼▼▼▼▼98%101%105%94%100%
20241023494496486486322,400-799%98%90%▼▼▼▼▼▼101%107%106%92%100%
20241024483492479487283,5001100%101%88%99%108%106%92%100%
20241025482485472477412,300-1098%99%145%105%110%109%91%100%
20241028472496471494319,50017104%105%77%100%101%103%94%104%
20241029500502491498258,6004101%100%81%▲▲102%100%101%94%104%
20241030509524509519643,20021104%102%249%▲▲▲99%99%79%98%109%
20241031524527515521391,3002100%99%61%▲▲▲▲99%101%78%99%109%
20241101514518507507299,900-1497%99%77%99%100%78%96%106%
20241105511516506507210,1000100%99%70%--100%98%79%96%106%
20241106510516506510345,1003101%100%164%99%96%77%97%107%
20241107522530516518492,0008102%99%143%▲▲98%99%77%99%109%
20241108520521511512247,900-699%98%50%98%101%79%98%107%
20241111510510498501490,600-1198%98%198%▼▼100%82%77%96%105%
20241112501505497499433,600-2100%100%88%▼▼▼100%77%77%95%105%
20241113500503496498533,500-1100%100%123%▼▼▼▼102%76%77%96%104%
20241114501520501513782,00015103%102%147%100%92%92%98%108%
20241115413413413413451,800-10081%100%58%97%96%94%79%100%
202411183974053763873,938,000-2694%97%872%▼▼96%105%97%74%100%
202411193813833653662,395,900-2195%96%61%▼▼▼103%109%99%70%100%
202411203693853693792,096,70013104%103%88%98%101%96%73%104%
20241121383384370374919,500-599%98%44%101%101%0%72%102%
20241122381388377383858,0009102%101%93%103%99%0%74%105%
202411253914033894011,149,50018105%103%134%▲▲97%95%0%77%110%
20241126402403384388910,100-1397%97%79%98%97%0%74%106%
20241127387388373378840,600-1097%98%92%▼▼102%98%0%73%103%
20241128377388377386532,3008102%102%63%99%96%0%74%105%
20241129383386380381316,200-599%99%59%98%96%0%74%104%
20241202381383374375581,600-698%98%184%▼▼100%0%0%72%102%
20241203370376370371774,800-499%100%133%▼▼▼98%0%0%72%101%
202412043713733583621,092,900-998%98%141%▼▼▼▼101%0%0%70%100%
20241205364372363366743,6004101%101%68%%%%71%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-2980,4003,904,20001,962,80080,4001,941,400
2024-11-22100,3003,996,00002,067,000100,3001,929,000
2024-11-15436,5004,477,60001,549,000436,5002,928,600
2024-11-0858,5004,340,3001001,449,40058,4002,890,900
2024-11-0149,4004,415,40001,444,20049,4002,971,200
2024-10-2558,4004,492,50001,411,30058,4003,081,200
2024-10-1844,8004,289,30001,352,00044,8002,937,300
2024-10-1143,9004,356,00001,349,90043,9003,006,100
2024-10-0465,5004,254,7001001,307,70065,4002,947,000
2024-09-2757,5003,663,30001,266,10057,5002,397,200
2024-09-2058,5003,821,30001,296,00058,5002,525,300
2024-09-1350,3004,110,60001,535,60050,3002,575,000
2024-09-0651,5004,142,10001,528,30051,5002,613,800
2024-08-3056,4004,073,40001,509,20056,4002,564,200
2024-08-2355,3004,171,60001,496,40055,3002,675,200
2024-08-1671,9004,230,80001,493,40071,9002,737,400
2024-08-0974,7004,401,10001,489,60074,7002,911,500
2024-08-0293,9005,048,00001,772,30093,9003,275,700
2024-07-26104,5005,319,40002,115,100104,5003,204,300
2024-07-19123,7005,271,00002,054,800123,7003,216,200
2024-07-12257,3005,107,00001,972,400257,3003,134,600
2024-07-05390,6004,745,40001,879,400390,6002,866,000
2024-06-28993,3004,272,00001,780,900993,3002,491,100
2024-06-211,284,3004,450,30001,741,4001,284,3002,708,900
2024-06-141,529,6004,340,50001,753,8001,529,6002,586,700
2024-06-073,352,1004,009,4006001,557,2003,351,5002,452,200
2024-05-314,903,8004,985,70001,314,8004,903,8003,670,900
2024-05-24497,6003,009,1001001,205,800497,5001,803,300
2024-05-1788,0003,088,90001,292,30088,0001,796,600
2024-05-10108,9003,053,00001,279,400108,9001,773,600
2024-05-02106,0003,169,50001,293,800106,0001,875,700
2024-04-26104,0003,114,80001,287,900104,0001,826,900
2024-04-19127,0003,209,9002001,305,000126,8001,904,900
2024-04-12156,0002,380,4000892,400156,0001,488,000
2024-04-05122,7002,405,2000907,100122,7001,498,100
2024-03-29180,2002,098,0000862,100180,2001,235,900
2024-03-2236,400557,2000227,00036,400330,200
2024-03-1540,000552,2000227,90040,000324,300
2024-03-0846,600549,0000217,10046,600331,900
2024-03-0152,300516,1000222,30052,300293,800
2024-02-2255,600528,6000243,40055,600285,200
2024-02-1656,100557,5000263,60056,100293,900
2024-02-0942,900649,0000276,90042,900372,100
2024-02-0284,500613,0000263,10084,500349,900
2024-01-2644,400652,9000264,90044,400388,000
2024-01-1945,800695,5000255,80045,800439,700
2024-01-1254,300649,2000270,30054,300378,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-28 モルガン・スタンレーMUFG証券株式会社514,2790.66%-57,300377388377386532,300
2024-11-27 モルガン・スタンレーMUFG証券株式会社571,5790.74%47,400387388373378840,600
2024-11-26 モルガン・スタンレーMUFG証券株式会社524,1790.68%113,300402403384388910,100
2024-11-22 モルガン・スタンレーMUFG証券株式会社410,8790.53%-52,100381388377383858,000
2024-11-21 モルガン・スタンレーMUFG証券株式会社462,9790.60%75,700383384370374919,500
2024-11-20 GOLDMAN SACHS INTERNATIONAL513,7000.66%110,4003693853693792,096,700
2024-11-19 モルガン・スタンレーMUFG証券株式会社387,2790.50%3813833653662,395,900
2024-11-19 UBS AG381,4000.49%-7,4003813833653662,395,900
2024-11-18 GOLDMAN SACHS INTERNATIONAL403,3000.52%3974053763873,938,000
2024-11-18 UBS AG388,8000.50%9,6003974053763873,938,000
2024-11-14 UBS AG379,2000.49%-31,000501520501513782,000
2024-11-13 UBS AG410,2000.53%49,100500503496498533,500
2024-11-07 UBS AG361,1000.47%-70,300522530516518492,000
2024-10-30 UBS AG431,4000.56%-42,600509524509519643,200
2024-10-09 UBS AG474,0000.61%31,500530532523525419,200
2024-10-08 UBS AG442,5000.57%60,300546546526527819,000
2024-09-26 UBS AG382,2000.49%-2,600512518508514284,400
2024-09-13 UBS AG384,8000.50%500503493498220,500
2024-09-05 Nomura International plc376,5000.49%-18,700513528507519391,000
2024-09-04 Nomura International plc395,2000.51%52,600530537519520712,900
2024-08-16 Nomura International plc342,6000.44%-82,7005475715465691,094,400
2024-08-14 Nomura International plc425,3000.55%5635755345441,984,900
2024-08-06 UBS AG263,9000.34%-161,3004264604234471,452,600
2024-07-31 UBS AG425,2000.55%542559535559422,300
2024-06-04 Diversified Select Opportunities Capital Management, LLC255,6000.39%-116,1006796866506573,747,600
2024-05-27 Nomura International plc174,6000.26%-367,0006296486026084,805,800
2024-05-21 Diversified Select Opportunities Capital Management, LLC371,7000.57%-52,200735748714726773,700
2024-05-20 Diversified Select Opportunities Capital Management, LLC423,9000.65%-68,200729743712727706,100
2024-05-17 Nomura International plc541,6000.83%43,300775779735744690,300
2024-05-16 Nomura International plc498,3000.76%-40,200771805745788709,100
2024-05-15 Diversified Select Opportunities Capital Management, LLC492,1000.75%94,800818825784793670,700
2024-05-15 Nomura International plc538,5000.82%-110,300818825784793670,700
2024-05-14 Nomura International plc648,8000.99%-14,400813815792808359,800
2024-05-13 Diversified Select Opportunities Capital Management, LLC397,3000.61%52,200810815790804374,800
2024-05-07 モルガン・スタンレーMUFG証券株式会社294,6160.45%-52,500834836808821512,600
2024-05-02 Nomura International plc663,2001.02%22,000769817765813618,900
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.322,0000.49%-65,400772804761790682,100
2024-04-30 Nomura International plc641,2000.98%62,600772804761790682,100
2024-04-24 Integrated Core Strategies (Asia) Pte. Ltd.387,4000.59%-6,000744752732742436,500
2024-04-23 Integrated Core Strategies (Asia) Pte. Ltd.393,4000.60%10,000762763727734723,000
2024-04-22 Integrated Core Strategies (Asia) Pte. Ltd.383,4000.59%-9,200736766730757748,900
2024-04-19 モルガン・スタンレーMUFG証券株式会社347,1160.53%266,5627837857067311,822,800
2024-04-18 Diversified Select Opportunities Capital Management, LLC345,1000.53%54,3007858457507962,838,300
2024-04-18 Nomura International plc578,6000.89%217,5007858457507962,838,300
2024-04-17 Nomura International plc361,1000.55%281,4008858888108103,581,300
2024-04-12 Integrated Core Strategies (Asia) Pte. Ltd.392,6000.60%28,7009381,0119371,005915,300
2024-04-10 Integrated Core Strategies (Asia) Pte. Ltd.363,9000.56%921933905910494,500
2024-04-08 Diversified Select Opportunities Capital Management, LLC290,8000.44%-38,000923968923964458,600
2024-04-02 Diversified Select Opportunities Capital Management, LLC328,8000.50%249,400991997953961640,600
2024-03-15 Nomura International plc79,7000.49%-3,8003,5503,5903,5253,56078,700
2024-03-13 Nomura International plc83,5000.51%2,7003,7153,7653,5653,610103,800
2024-03-12 Diversified Select Opportunities Capital Management, LLC79,4000.49%-2,3003,4603,7153,4603,655164,700
2024-03-12 Nomura International plc80,8000.49%-2003,4603,7153,4603,655164,700
2024-03-11 Nomura International plc81,0000.50%3,4903,5603,4303,495199,600
2024-03-07 Diversified Select Opportunities Capital Management, LLC81,7000.50%3,8003,8053,6603,660125,100
2024-03-04 モルガン・スタンレーMUFG証券株式会社80,5540.49%-15,3003,9003,9703,8353,87095,800

TDnet更新情報

報告日strtime銘柄タイトル
2024120215:30オプティマス Auto Trader Media Group Ltd.の株式の追加取得に関するお知らせ
2024112815:30オプティマス Ferntree Gully Auto Sales Pty Ltdの株式取得契約の合意に関するお知らせ
2024102915:00オプティマス Autopact Pty Ltdの株式の追加取得に関するお知らせ
2024102815:00オプティマス Autopact Pty Ltdの株式取得資金のリファイナンスに関するお知らせ
2024070516:30オプティマス 第三者割当増資における発行株式数の確定に関するお知らせ
2024070115:00オプティマス 本社移転に関するお知らせ
2024060316:30オプティマス 発行価格及び売出価格等の決定に関するお知らせ
2024052715:00オプティマス 第10回定時株主総会の付議議案に関するお知らせ
2024052415:30オプティマス 新株式発行及び株式売出しに関するお知らせ
2024052415:30オプティマス 2025年3月期 配当予想に関するお知らせ
2024050115:00オプティマス Autocare Services Pty Ltdの株式取得完了のお知らせ
2024041615:00オプティマス 2024年3月期 連結業績予想の修正に関するお知らせ
2024041615:00オプティマス 経営計画(2025年3月期~2027年3月期)策定に関するお知らせ
2024041615:00オプティマス 当社子会社によるAutocare Services Pty Ltdの株式取得時期に関するお知らせ
2024021415:00オプティマス 2024年3月期 第3四半期決算短信[日本基準](連結)
2024021415:00オプティマス 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ
2024020208:30オプティマス Autocare Services Pty Ltdの株式取得契約締結に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TK913502024-06-05 15:09株式会社オプティマスグループMARTIN FRASER MCCULLOUGH変更報告書
S100TK8H3502024-06-05 15:04株式会社オプティマスグループROBERT ANDREW YOUNG変更報告書
S100TK8T3502024-06-05 14:57株式会社オプティマスグループ山中 信哉変更報告書
S100T81T3502024-04-08 15:23株式会社オプティマスグループ光通信株式会社変更報告書

企業サイト更新情報

codecatesite_titlemodified
92681 株式会社オプティマスグループ2024-12-06 02:28:00
92682 電子公告|株主・投資家の皆様へ|株式会社オプティマスグループ2024-06-15 05:02:20
92682 よくあるご質問|株主・投資家の皆様へ|株式会社オプティマスグループ2024-06-15 05:02:18
92682 株主還元 | 株式について|株主・投資家の皆様へ|株式会社オプティマスグループ2024-06-15 05:02:15
92682 株式情報 | 株式について|株主・投資家の皆様へ|株式会社オプティマスグループ2024-06-15 05:02:13
92682 株式について|株主・投資家の皆様へ|株式会社オプティマスグループ2024-06-15 05:02:10
92682 株主との建設的な対話を促進する為の方針 | コーポレート・ガバナンス|株主・投資家の皆様へ|株式会社オプティマスグループ2024-06-15 05:02:08
92682 社外取締役の独立性に関する基準 | コーポレート・ガバナンス|株主・投資家の皆様へ|株式会社オプティマスグループ2024-06-15 05:02:05
92682 当社のディスクロージャーについて | コーポレート・ガバナンス|株主・投資家の皆様へ|株式会社オプティマスグループ2024-06-15 05:02:03
92682 コーポレート・ガバナンスの考え方/コーポレート・ガバナンスの考え方/体制 | コーポレート・ガバナンス|株主・投資家の皆様へ|株式会社オプティマスグループ2024-06-15 05:02:00