株式銘柄のスクリーニング「kabuu」(9308--乾汽船)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	1,109	1,126	1,106	1,110	152,300	-15	99%	100%	330%	▼▼	100%	103%	104%	93%	100%
20240726	1,107	1,127	1,103	1,109	55,000	-1	100%	100%	36%	▼▼▼	102%	98%	104%	93%	100%
20240729	1,113	1,146	1,108	1,140	52,300	31	103%	102%	95%	▲	100%	92%	102%	96%	103%
20240730	1,132	1,143	1,127	1,129	39,200	-11	99%	100%	75%	▼	102%	95%	103%	95%	102%
20240731	1,114	1,136	1,108	1,136	71,100	7	101%	102%	181%	▲	97%	94%	103%	95%	102%
20240801	1,123	1,123	1,085	1,093	87,500	-43	96%	97%	123%	▼	98%	99%	108%	92%	100%
20240802	1,067	1,077	1,042	1,047	142,600	-46	96%	98%	163%	▼▼	92%	109%	115%	88%	100%
20240805	999	1,014	910	922	367,500	-125	88%	92%	258%	▼▼▼	110%	114%	120%	78%	100%
20240806	961	1,067	961	1,060	254,500	138	115%	110%	69%	▲	103%	109%	113%	90%	115%
20240807	1,022	1,075	1,014	1,052	115,300	-8	99%	103%	45%	▼	101%	108%	112%	90%	114%
20240808	1,026	1,056	1,025	1,038	75,600	-14	99%	101%	66%	▼▼	99%	102%	105%	88%	113%
20240809	1,101	1,176	1,065	1,086	288,400	48	105%	99%	381%	▲	100%	103%	105%	93%	118%
20240813	1,094	1,107	1,074	1,099	148,300	13	101%	100%	51%	▲▲	102%	104%	105%	94%	119%
20240814	1,095	1,124	1,081	1,112	114,800	13	101%	102%	77%	▲▲▲	99%	102%	102%	95%	121%
20240815	1,122	1,126	1,089	1,106	102,200	-6	99%	99%	89%	▼	100%	103%	103%	96%	120%
20240816	1,118	1,127	1,106	1,123	67,300	17	102%	100%	66%	▲	100%	103%	104%	98%	122%
20240819	1,111	1,135	1,111	1,112	95,900	-11	99%	100%	142%	▼	101%	102%	102%	97%	121%
20240820	1,130	1,149	1,123	1,138	71,600	26	102%	101%	75%	▲	101%	102%	102%	100%	123%
20240821	1,133	1,148	1,130	1,148	67,600	10	101%	101%	94%	▲▲	99%	100%	102%	100%	125%
20240822	1,149	1,149	1,131	1,138	41,700	-10	99%	99%	62%	▼	100%	100%	102%	99%	123%
20240823	1,144	1,156	1,135	1,139	95,700	1	100%	100%	229%	▲	101%	101%	103%	99%	124%
20240826	1,137	1,152	1,135	1,152	62,800	13	101%	101%	66%	▲▲	101%	101%	104%	100%	125%
20240827	1,138	1,155	1,136	1,151	47,400	-1	100%	101%	75%	▼	99%	100%	103%	100%	125%
20240828	1,152	1,152	1,136	1,142	26,900	-9	99%	99%	57%	▼▼	100%	102%	105%	99%	124%
20240829	1,133	1,153	1,132	1,137	28,200	-5	100%	100%	105%	▼▼▼	101%	99%	105%	99%	123%
20240830	1,137	1,153	1,136	1,146	51,600	9	101%	101%	183%	▲	99%	98%	104%	99%	124%
20240902	1,146	1,150	1,128	1,139	33,300	-7	99%	99%	65%	▼	102%	98%	105%	99%	124%
20240903	1,133	1,154	1,133	1,150	50,200	11	101%	102%	151%	▲	99%	100%	105%	100%	111%
20240904	1,131	1,145	1,113	1,116	69,600	-34	97%	99%	139%	▼	101%	101%	107%	97%	108%
20240905	1,112	1,138	1,112	1,120	38,000	4	100%	101%	55%	▲	98%	101%	105%	97%	108%
20240906	1,133	1,133	1,106	1,113	33,000	-7	99%	98%	87%	▼	100%	105%	108%	97%	102%
20240909	1,100	1,112	1,086	1,102	77,000	-11	99%	100%	233%	▼▼	100%	102%	105%	96%	100%
20240910	1,132	1,141	1,114	1,127	187,600	25	102%	100%	244%	▲	99%	104%	108%	98%	102%
20240911	1,105	1,117	1,089	1,095	77,400	-32	97%	99%	41%	▼	103%	105%	107%	95%	100%
20240912	1,110	1,147	1,109	1,145	90,200	50	105%	103%	117%	▲	101%	102%	104%	99%	105%
20240913	1,150	1,158	1,144	1,156	72,400	11	101%	101%	80%	▲▲	99%	101%	104%	100%	106%
20240917	1,149	1,164	1,122	1,138	67,700	-18	98%	99%	94%	▼	100%	102%	104%	98%	104%
20240918	1,151	1,156	1,144	1,151	32,700	13	101%	100%	48%	▲	101%	103%	102%	100%	105%
20240919	1,156	1,176	1,156	1,171	124,000	20	102%	101%	379%	▲▲	99%	101%	100%	100%	107%
20240920	1,179	1,179	1,165	1,166	46,800	-5	100%	99%	38%	▼	100%	101%	102%	100%	106%
20240924	1,166	1,171	1,150	1,162	44,200	-4	100%	100%	94%	▼▼	102%	101%	102%	99%	106%
20240925	1,159	1,180	1,153	1,178	39,100	16	101%	102%	88%	▲	101%	99%	99%	100%	108%
20240926	1,178	1,189	1,169	1,189	79,100	11	101%	101%	202%	▲▲	100%	101%	99%	100%	109%
20240927	1,183	1,197	1,178	1,183	85,100	-6	99%	100%	108%	▼	99%	103%	100%	99%	108%
20240930	1,161	1,170	1,148	1,151	49,800	-32	97%	99%	59%	▼▼	101%	103%	101%	97%	105%
20241001	1,151	1,168	1,151	1,167	40,400	16	101%	101%	81%	▲	100%	102%	99%	98%	107%
20241002	1,166	1,181	1,159	1,161	50,300	-6	99%	100%	125%	▼	101%	100%	98%	98%	106%
20241003	1,180	1,193	1,176	1,192	65,600	31	103%	101%	130%	▲	98%	99%	96%	100%	109%
20241004	1,197	1,198	1,155	1,168	64,100	-24	98%	98%	98%	▼	101%	99%	95%	98%	107%
20241007	1,178	1,190	1,173	1,184	48,400	16	101%	101%	76%	▲	100%	99%	0%	99%	108%
20241008	1,176	1,184	1,167	1,171	39,000	-13	99%	100%	81%	▼	101%	99%	0%	98%	107%
20241009	1,175	1,184	1,174	1,184	30,900	13	101%	101%	79%	▲	99%	98%	0%	99%	108%
20241010	1,176	1,179	1,167	1,170	27,000	-14	99%	99%	87%	▼	100%	99%	0%	98%	107%
20241011	1,168	1,177	1,164	1,169	35,600	-1	100%	100%	132%	▼▼	100%	99%	0%	98%	103%
20241015	1,166	1,172	1,154	1,166	32,200	-3	100%	100%	90%	▼▼▼	100%	100%	0%	98%	102%
20241016	1,151	1,172	1,150	1,155	23,400	-11	99%	100%	73%	▼▼▼▼	101%	97%	0%	97%	101%
20241017	1,151	1,166	1,151	1,157	21,300	2	100%	101%	91%	▲	100%	0%	0%	97%	101%
20241018	1,161	1,172	1,154	1,158	22,100	1	100%	100%	104%	▲▲	99%	0%	0%	97%	101%
20241021	1,158	1,163	1,146	1,151	38,200	-7	99%	99%	173%	▼	97%	0%	0%	97%	100%
20241022	1,151	1,151	1,117	1,117	80,500	-34	97%	97%	211%	▼▼	%	%	%	94%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	11,400	160,200	100	110,300	11,300	49,900
2024-10-11	10,400	158,800	100	110,400	10,300	48,400
2024-10-04	11,000	160,500	100	113,700	10,900	46,800
2024-09-27	13,800	156,900	0	111,500	13,800	45,400
2024-09-20	10,900	167,300	0	119,000	10,900	48,300
2024-09-13	10,700	170,100	0	119,400	10,700	50,700
2024-09-06	8,100	174,700	0	119,500	8,100	55,200
2024-08-30	8,200	181,600	0	121,600	8,200	60,000
2024-08-23	10,200	186,800	100	127,400	10,100	59,400
2024-08-16	7,700	192,400	100	130,300	7,600	62,100
2024-08-09	22,500	195,100	100	129,200	22,400	65,900
2024-08-02	5,700	245,300	100	198,900	5,600	46,400
2024-07-26	9,200	269,600	100	224,300	9,100	45,300
2024-07-19	14,000	232,000	0	186,500	14,000	45,500
2024-07-12	14,500	237,400	0	189,300	14,500	48,100
2024-07-05	16,600	225,300	0	189,500	16,600	35,800
2024-06-28	18,800	241,500	0	195,200	18,800	46,300
2024-06-21	19,100	244,400	0	195,200	19,100	49,200
2024-06-14	14,800	250,000	0	195,400	14,800	54,600
2024-06-07	12,000	274,700	100	202,900	11,900	71,800
2024-05-31	8,300	294,800	100	206,200	8,200	88,600
2024-05-24	7,800	312,100	600	212,900	7,200	99,200
2024-05-17	7,300	343,700	600	222,300	6,700	121,400
2024-05-10	13,400	346,800	600	226,600	12,800	120,200
2024-05-02	12,000	345,900	600	217,600	11,400	128,300
2024-04-26	10,800	336,100	600	216,200	10,200	119,900
2024-04-19	9,700	344,200	600	224,300	9,100	119,900
2024-04-12	12,200	339,600	600	199,600	11,600	140,000
2024-04-05	14,300	332,900	600	224,100	13,700	108,800
2024-03-29	13,800	354,500	600	226,700	13,200	127,800
2024-03-22	11,900	384,900	600	229,500	11,300	155,400
2024-03-15	11,300	398,500	600	235,700	10,700	162,800
2024-03-08	14,000	426,900	600	244,800	13,400	182,100
2024-03-01	116,600	435,300	600	248,900	116,000	186,400
2024-02-22	118,200	383,900	12,700	228,400	105,500	155,500
2024-02-16	119,700	375,300	12,600	224,500	107,100	150,800
2024-02-09	122,900	381,800	12,600	237,900	110,300	143,900
2024-02-02	126,900	388,200	12,700	239,600	114,200	148,600
2024-01-26	127,700	400,100	12,600	242,100	115,100	158,000
2024-01-19	129,400	379,200	12,600	243,000	116,800	136,200
2024-01-12	123,900	372,100	12,700	237,200	111,200	134,900

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-10	Barclays Capital Securities Ltd	155,822	0.59%	▼	-25,600	1,176	1,179	1,167	1,170	27,000
2024-10-07	モルガン・スタンレーMUFG証券株式会社	131,489	0.50%	▲	3,200	1,178	1,190	1,173	1,184	48,400
2024-10-04	モルガン・スタンレーMUFG証券株式会社	128,289	0.49%	▼	-24,868	1,197	1,198	1,155	1,168	64,100
2024-10-03	GOLDMAN SACHS INTERNATIONAL	234,455	0.89%	▼	-300	1,180	1,193	1,176	1,192	65,600
2024-10-01	GOLDMAN SACHS INTERNATIONAL	234,755	0.90%	▲	600	1,151	1,168	1,151	1,167	40,400
2024-09-25	モルガン・スタンレーMUFG証券株式会社	153,157	0.58%	▼	-10,000	1,159	1,180	1,153	1,178	39,100
2024-09-20	Barclays Capital Securities Ltd	181,422	0.69%	▼	-4,200	1,179	1,179	1,165	1,166	46,800
2024-09-19	モルガン・スタンレーMUFG証券株式会社	163,157	0.62%	▲	8,043	1,156	1,176	1,156	1,171	124,000
2024-09-13	GOLDMAN SACHS INTERNATIONAL	234,155	0.89%	▼		1,150	1,158	1,144	1,156	72,400
2024-08-21	Barclays Capital Securities Ltd	185,622	0.71%	▲	3,300	1,133	1,148	1,130	1,148	67,600
2024-08-16	Barclays Capital Securities Ltd	182,322	0.69%	▼	-1,500	1,118	1,127	1,106	1,123	67,300
2024-08-16	GOLDMAN SACHS INTERNATIONAL	269,555	1.03%	▲	13,200	1,118	1,127	1,106	1,123	67,300
2024-08-14	モルガン・スタンレーMUFG証券株式会社	155,114	0.59%	▼	-27,000	1,095	1,124	1,081	1,112	114,800
2024-08-13	Barclays Capital Securities Ltd	183,822	0.70%	▲		1,094	1,107	1,074	1,099	148,300
2024-08-13	GOLDMAN SACHS INTERNATIONAL	256,355	0.98%	▼	-32,400	1,094	1,107	1,074	1,099	148,300
2024-08-09	GOLDMAN SACHS INTERNATIONAL	288,755	1.10%	▲	29,900	1,101	1,176	1,065	1,086	288,400
2024-08-07	モルガン・スタンレーMUFG証券株式会社	182,114	0.69%	▼	-21,517	1,022	1,075	1,014	1,052	115,300
2024-08-07	GOLDMAN SACHS INTERNATIONAL	258,855	0.99%	▼	-64,500	1,022	1,075	1,014	1,052	115,300
2024-08-05	GOLDMAN SACHS INTERNATIONAL	323,355	1.24%	▼	-21,700	999	1,014	910	922	367,500
2024-08-02	GOLDMAN SACHS INTERNATIONAL	345,055	1.32%	▼	-21,200	1,067	1,077	1,042	1,047	142,600
2024-08-01	GOLDMAN SACHS INTERNATIONAL	366,255	1.40%	▲	32,800	1,123	1,123	1,085	1,093	87,500
2024-07-31	野村證券株式会社	342,410	1.31%	▲	17,300	1,114	1,136	1,108	1,136	71,100
2024-07-31	GOLDMAN SACHS INTERNATIONAL	333,455	1.27%	▼	-12,400	1,114	1,136	1,108	1,136	71,100
2024-07-30	GOLDMAN SACHS INTERNATIONAL	345,855	1.32%	▼	-71,200	1,132	1,143	1,127	1,129	39,200
2024-07-23	GOLDMAN SACHS INTERNATIONAL	417,055	1.59%	▼	-22,400	1,149	1,166	1,141	1,142	49,000
2024-07-16	モルガン・スタンレーMUFG証券株式会社	203,631	0.78%	▼	-28,800	1,166	1,180	1,165	1,173	48,100
2024-07-12	野村證券株式会社	325,110	1.24%	▲	24,100	1,164	1,191	1,163	1,165	134,800
2024-07-11	野村證券株式会社	301,010	1.15%	▲	18,900	1,194	1,207	1,164	1,166	146,400
2024-07-11	GOLDMAN SACHS INTERNATIONAL	439,455	1.68%	▼	-29,805	1,194	1,207	1,164	1,166	146,400
2024-07-10	野村證券株式会社	282,110	1.08%	▲	36,400	1,173	1,178	1,155	1,171	129,400
2024-07-08	モルガン・スタンレーMUFG証券株式会社	232,431	0.89%	▼	-22,000	1,190	1,206	1,180	1,183	90,400
2024-06-28	モルガン・スタンレーMUFG証券株式会社	254,431	0.97%	▼	-31,400	1,168	1,168	1,153	1,161	50,200
2024-06-21	GOLDMAN SACHS INTERNATIONAL	469,260	1.79%	▼	-26,000	1,134	1,155	1,134	1,139	88,900
2024-06-18	モルガン・スタンレーMUFG証券株式会社	285,831	1.09%	▼	-12,600	1,107	1,129	1,104	1,129	84,700
2024-06-14	モルガン・スタンレーMUFG証券株式会社	298,431	1.14%	▼	-30,400	1,080	1,132	1,080	1,129	204,500
2024-06-12	GOLDMAN SACHS INTERNATIONAL	495,260	1.89%	▼	-24,131	1,105	1,117	1,088	1,092	57,700
2024-06-11	モルガン・スタンレーMUFG証券株式会社	328,831	1.26%	▼	-10,369	1,116	1,123	1,108	1,108	53,400
2024-06-10	モルガン・スタンレーMUFG証券株式会社	339,200	1.30%	▲	400	1,119	1,119	1,103	1,114	76,400
2024-06-07	モルガン・スタンレーMUFG証券株式会社	338,800	1.29%	▼	-22,500	1,107	1,123	1,102	1,119	79,000
2024-06-06	MERRILL LYNCH INTERNATIONAL	117,628	0.45%	▼	-16,200	1,092	1,116	1,089	1,112	90,500
2024-06-05	MERRILL LYNCH INTERNATIONAL	133,828	0.51%	▼	-9,600	1,095	1,105	1,087	1,093	63,500
2024-06-04	MERRILL LYNCH INTERNATIONAL	143,428	0.55%	▼	-3,700	1,078	1,101	1,078	1,098	47,800
2024-06-03	MERRILL LYNCH INTERNATIONAL	147,128	0.56%	▼	-5,641	1,094	1,099	1,082	1,090	46,400
2024-05-30	MERRILL LYNCH INTERNATIONAL	152,769	0.58%	▲	4,100	1,080	1,084	1,068	1,071	68,600
2024-05-30	モルガン・スタンレーMUFG証券株式会社	361,300	1.38%	▼	-5,142	1,080	1,084	1,068	1,071	68,600
2024-05-29	モルガン・スタンレーMUFG証券株式会社	366,442	1.40%	▲	24,153	1,088	1,097	1,078	1,080	45,500
2024-05-29	MERRILL LYNCH INTERNATIONAL	148,669	0.57%	▲	400	1,088	1,097	1,078	1,080	45,500
2024-05-28	MERRILL LYNCH INTERNATIONAL	148,269	0.56%	▼	-8,400	1,088	1,104	1,088	1,097	86,300
2024-05-27	MERRILL LYNCH INTERNATIONAL	156,669	0.60%	▼	-9,700	1,061	1,092	1,061	1,090	73,600
2024-05-23	MERRILL LYNCH INTERNATIONAL	166,369	0.63%	▼	-1,000	1,080	1,081	1,067	1,080	34,800
2024-05-22	モルガン・スタンレーMUFG証券株式会社	342,289	1.31%	▲	23,200	1,078	1,086	1,072	1,080	41,300
2024-05-22	MERRILL LYNCH INTERNATIONAL	167,369	0.64%	▼	-4,200	1,078	1,086	1,072	1,080	41,300
2024-05-20	MERRILL LYNCH INTERNATIONAL	171,569	0.65%	▼	-3,964	1,059	1,088	1,059	1,077	122,600
2024-05-15	モルガン・スタンレーMUFG証券株式会社	319,089	1.22%	▲	10,100	1,055	1,083	1,046	1,046	146,300
2024-05-15	MERRILL LYNCH INTERNATIONAL	175,533	0.67%	▲	3,300	1,055	1,083	1,046	1,046	146,300
2024-05-14	GOLDMAN SACHS INTERNATIONAL	519,391	1.99%	▼	-24,799	1,088	1,090	1,048	1,055	258,300
2024-05-14	MERRILL LYNCH INTERNATIONAL	172,233	0.66%	▲	26,500	1,088	1,090	1,048	1,055	258,300
2024-05-13	MERRILL LYNCH INTERNATIONAL	145,733	0.55%	▲	17,300	1,125	1,133	1,108	1,118	154,000
2024-05-10	MERRILL LYNCH INTERNATIONAL	128,433	0.49%	▼	-3,100	1,101	1,121	1,092	1,119	126,000
2024-05-09	MERRILL LYNCH INTERNATIONAL	131,533	0.50%	▼	-4,700	1,102	1,104	1,078	1,102	93,400
2024-05-08	MERRILL LYNCH INTERNATIONAL	136,233	0.52%	▼	-8,300	1,100	1,105	1,092	1,101	59,000
2024-05-07	野村證券株式会社	245,710	0.94%	▲	11,600	1,100	1,109	1,086	1,092	76,200
2024-05-07	MERRILL LYNCH INTERNATIONAL	144,533	0.55%	▼	-6,500	1,100	1,109	1,086	1,092	76,200
2024-05-02	MERRILL LYNCH INTERNATIONAL	151,033	0.57%	▼	-4,543	1,083	1,101	1,081	1,094	60,100
2024-04-30	モルガン・スタンレーMUFG証券株式会社	308,989	1.18%	▼	-18,200	1,082	1,102	1,080	1,101	73,700
2024-04-26	MERRILL LYNCH INTERNATIONAL	155,576	0.59%	▼	-1,400	1,080	1,089	1,072	1,084	51,800
2024-04-24	野村證券株式会社	234,110	0.89%	▼	-700	1,089	1,097	1,078	1,091	63,200
2024-04-23	MERRILL LYNCH INTERNATIONAL	156,976	0.60%	▲	7,200	1,099	1,100	1,082	1,089	88,100
2024-04-23	モルガン・スタンレーMUFG証券株式会社	327,189	1.25%	▼	-12,500	1,099	1,100	1,082	1,089	88,100
2024-04-22	モルガン・スタンレーMUFG証券株式会社	339,689	1.30%	▼	-37,100	1,068	1,107	1,068	1,086	186,100
2024-04-22	野村證券株式会社	234,810	0.90%	▲	200	1,068	1,107	1,068	1,086	186,100
2024-04-22	GOLDMAN SACHS INTERNATIONAL	544,190	2.08%	▼	-27,801	1,068	1,107	1,068	1,086	186,100
2024-04-22	MERRILL LYNCH INTERNATIONAL	149,776	0.57%	▼	-8,800	1,068	1,107	1,068	1,086	186,100
2024-04-19	MERRILL LYNCH INTERNATIONAL	158,576	0.60%	▲	4,400	1,064	1,064	1,035	1,053	134,600
2024-04-19	野村證券株式会社	234,610	0.89%	▼	-200	1,064	1,064	1,035	1,053	134,600
2024-04-17	野村證券株式会社	234,810	0.90%	▲	300	1,065	1,068	1,042	1,042	68,600
2024-04-17	MERRILL LYNCH INTERNATIONAL	154,176	0.59%	▲	2,500	1,065	1,068	1,042	1,042	68,600
2024-04-16	野村證券株式会社	234,510	0.89%	▼	-800	1,077	1,080	1,054	1,054	98,800
2024-04-15	MERRILL LYNCH INTERNATIONAL	151,676	0.58%	▼	-13,500	1,080	1,105	1,075	1,080	198,400
2024-04-15	野村證券株式会社	235,310	0.90%	▲	18,700	1,080	1,105	1,075	1,080	198,400
2024-04-10	MERRILL LYNCH INTERNATIONAL	165,176	0.63%	▲	2,500	1,095	1,095	1,055	1,055	115,500
2024-04-10	モルガン・スタンレーMUFG証券株式会社	376,789	1.44%	▲	36,700	1,095	1,095	1,055	1,055	115,500
2024-04-09	GOLDMAN SACHS INTERNATIONAL	571,991	2.19%	▼	-23,300	1,084	1,096	1,078	1,095	180,800
2024-04-09	MERRILL LYNCH INTERNATIONAL	162,676	0.62%	▼	-12,100	1,084	1,096	1,078	1,095	180,800
2024-04-09	野村證券株式会社	216,610	0.83%	▲	39,100	1,084	1,096	1,078	1,095	180,800
2024-04-08	MERRILL LYNCH INTERNATIONAL	174,776	0.67%	▲	6,900	1,074	1,090	1,069	1,088	152,800
2024-04-08	野村證券株式会社	177,510	0.68%	▲	28,500	1,074	1,090	1,069	1,088	152,800
2024-04-05	モルガン・スタンレーMUFG証券株式会社	340,089	1.30%	▲	1,800	1,050	1,088	1,050	1,074	183,300
2024-04-05	MERRILL LYNCH INTERNATIONAL	167,876	0.64%	▼	-4,400	1,050	1,088	1,050	1,074	183,300
2024-04-04	野村證券株式会社	149,010	0.57%	▲		1,054	1,054	1,038	1,050	107,200
2024-04-04	MERRILL LYNCH INTERNATIONAL	172,276	0.66%	▼	-7,600	1,054	1,054	1,038	1,050	107,200
2024-04-03	GOLDMAN SACHS INTERNATIONAL	595,291	2.28%	▼	-11,400	1,012	1,059	1,003	1,053	154,900
2024-04-03	J.P. MORGAN SECURITIES PLC	158,995	0.60%	▲	5,100	1,012	1,059	1,003	1,053	154,900
2024-04-02	MERRILL LYNCH INTERNATIONAL	179,876	0.68%	▼	-2,100	1,023	1,027	1,005	1,010	143,300
2024-04-01	MERRILL LYNCH INTERNATIONAL	181,976	0.69%	▼	-12,700	1,037	1,043	1,020	1,027	130,200
2024-03-29	GOLDMAN SACHS INTERNATIONAL	606,691	2.32%	▲	17,500	1,065	1,071	1,037	1,037	142,900
2024-03-29	MERRILL LYNCH INTERNATIONAL	194,676	0.74%	▼	-3,400	1,065	1,071	1,037	1,037	142,900
2024-03-27	モルガン・スタンレーMUFG証券株式会社	338,289	1.29%	▼	-24,190	1,070	1,088	1,067	1,071	134,800
2024-03-27	GOLDMAN SACHS INTERNATIONAL	589,191	2.25%	▲	22,100	1,070	1,088	1,067	1,071	134,800
2024-03-27	MERRILL LYNCH INTERNATIONAL	198,076	0.75%	▼	-3,800	1,070	1,088	1,067	1,071	134,800
2024-03-26	GOLDMAN SACHS INTERNATIONAL	567,091	2.17%	▲	71,200	1,072	1,074	1,060	1,062	129,500
2024-03-25	モルガン・スタンレーMUFG証券株式会社	362,479	1.39%	▼	-21,100	1,088	1,096	1,075	1,075	83,700
2024-03-22	GOLDMAN SACHS INTERNATIONAL	495,891	1.90%	▲	18,100	1,100	1,109	1,086	1,094	91,300
2024-03-22	MERRILL LYNCH INTERNATIONAL	201,876	0.77%	▼	-3,000	1,100	1,109	1,086	1,094	91,300
2024-03-21	GOLDMAN SACHS INTERNATIONAL	477,791	1.83%	▲	31,737	1,104	1,106	1,093	1,097	114,400
2024-03-21	モルガン・スタンレーMUFG証券株式会社	383,579	1.47%	▼	-24,251	1,104	1,106	1,093	1,097	114,400
2024-03-19	MERRILL LYNCH INTERNATIONAL	204,876	0.78%	▼	-7,200	1,075	1,103	1,070	1,103	124,700
2024-03-18	MERRILL LYNCH INTERNATIONAL	212,076	0.81%	▼	-4,138	1,056	1,086	1,056	1,083	142,300
2024-03-18	モルガン・スタンレーMUFG証券株式会社	407,830	1.56%	▼	-21,399	1,056	1,086	1,056	1,083	142,300
2024-03-15	モルガン・スタンレーMUFG証券株式会社	429,229	1.64%	▲	28,467	1,050	1,054	1,032	1,048	114,700
2024-03-12	MERRILL LYNCH INTERNATIONAL	216,214	0.82%	▼	-1,600	1,025	1,048	1,018	1,035	133,900
2024-03-11	MERRILL LYNCH INTERNATIONAL	217,814	0.83%	▼	-3,000	1,036	1,066	1,020	1,024	117,900
2024-03-08	モルガン・スタンレーMUFG証券株式会社	400,762	1.53%	▼	-33,600	1,006	1,058	1,006	1,049	297,100
2024-03-08	MERRILL LYNCH INTERNATIONAL	220,814	0.84%	▼	-9,200	1,006	1,058	1,006	1,049	297,100
2024-03-06	J.P. MORGAN SECURITIES PLC	153,895	0.59%	▲		999	1,020	998	1,006	176,400
2024-03-06	JPM Securities Japan Co Ltd.	125,553	0.48%	▼	-29,454	999	1,020	998	1,006	176,400
2024-03-06	MERRILL LYNCH INTERNATIONAL	230,014	0.88%	▼	-13,200	999	1,020	998	1,006	176,400
2024-03-05	モルガン・スタンレーMUFG証券株式会社	434,362	1.66%	▼	-12,300	990	1,006	986	1,002	181,800
2024-03-05	MERRILL LYNCH INTERNATIONAL	243,214	0.93%	▼	-12,900	990	1,006	986	1,002	181,800
2024-03-04	モルガン・スタンレーMUFG証券株式会社	446,662	1.71%	▲	20,700	1,003	1,010	992	992	246,900
2024-03-04	GOLDMAN SACHS INTERNATIONAL	446,054	1.71%	▲	18,600	1,003	1,010	992	992	246,900
2024-03-04	MERRILL LYNCH INTERNATIONAL	256,114	0.98%	▲	8,600	1,003	1,010	992	992	246,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241018	11:30	乾汽船	子会社による固定資産の譲渡に関するお知らせ
20240726	15:00	乾汽船	当社役職員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240710	13:00	乾汽船	子会社による固定資産譲渡に関するお知らせ
20240627	17:00	乾汽船	当社役職員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240213	15:00	乾汽船	2024年３月期第３四半期決算短信〔日本基準〕（連結）
20240213	15:00	乾汽船	2024年３月期連結業績予想及び配当予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
9308	1	乾汽船株式会社	2024-10-23 04:24:04
9308	2	株式事務手続き\| IR（投資家情報）｜乾汽船株式会社	2024-06-19 11:01:29
9308	2	定款・株式取扱規定 \| IR（投資家情報）｜乾汽船株式会社	2024-06-19 11:01:28
9308	2	株主通信 \| IR（投資家情報）｜乾汽船株式会社	2024-06-19 11:01:27
9308	2	株主総会 \| IR（投資家情報）｜乾汽船株式会社	2024-06-19 11:01:25
9308	2	コーポレート・ガバナンス報告書 \| IR（投資家情報）｜乾汽船株式会社	2024-06-19 11:01:24
9308	2	財務データ \| IR（投資家情報）｜乾汽船株式会社	2024-06-19 11:01:23
9308	2	有価証券報告書 \| IR（投資家情報）｜乾汽船株式会社	2024-06-19 11:01:21
9308	2	決算説明会 \| IR（投資家情報）｜乾汽船株式会社	2024-06-19 11:01:20
9308	2	電子公告 \| IR（投資家情報）｜乾汽船株式会社	2024-06-14 15:56:26

9308--乾汽船-【海運業】【海運】海運、倉庫、施設賃貸が柱陸海の一貫物流強化売上高:294940-当期純利益:11940-総資産:665050-時価:29123541----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9308--乾汽船-【海運業】【海運】海運、倉庫、施設賃貸が柱陸海の一貫物流強化
売上高:294940-当期純利益:11940-総資産:665050-時価:29123541----Yahoo