株式銘柄のスクリーニング「kabuu」(6632--ＪＶＣケンウ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,287	1,306	1,270	1,280	1,178,900	-7	99%	99%	97%	▼▼	100%	104%	108%	82%	100%
20250311	1,250	1,257	1,197	1,251	1,607,600	-29	98%	100%	136%	▼▼▼	103%	101%	102%	80%	100%
20250312	1,281	1,348	1,266	1,321	1,447,800	70	106%	103%	90%	▲	100%	100%	99%	86%	106%
20250313	1,310	1,337	1,298	1,304	972,000	-18	99%	100%	67%	▼	100%	102%	97%	86%	104%
20250314	1,304	1,312	1,286	1,302	639,000	-2	100%	100%	66%	▼▼	98%	101%	96%	89%	104%
20250317	1,318	1,318	1,280	1,298	1,207,300	-4	100%	98%	189%	▼▼▼	100%	106%	97%	89%	104%
20250318	1,299	1,309	1,289	1,293	759,400	-5	100%	100%	63%	▼▼▼▼	101%	106%	87%	89%	103%
20250319	1,295	1,330	1,295	1,314	763,200	21	102%	101%	101%	▲	101%	103%	83%	91%	105%
20250321	1,307	1,344	1,307	1,326	832,800	13	101%	101%	109%	▲▲	99%	99%	82%	93%	106%
20250324	1,324	1,330	1,307	1,313	459,500	-13	99%	99%	55%	▼	103%	97%	81%	92%	105%
20250325	1,335	1,391	1,329	1,376	1,245,300	63	105%	103%	271%	▲	96%	90%	77%	98%	110%
20250326	1,402	1,410	1,334	1,344	1,553,200	-32	98%	96%	125%	▼	100%	96%	79%	96%	107%
20250327	1,314	1,334	1,298	1,310	840,800	-35	97%	100%	54%	▼▼	100%	98%	82%	94%	105%
20250328	1,296	1,306	1,283	1,293	565,800	-17	99%	100%	67%	▼▼▼	100%	89%	84%	94%	103%
20250331	1,263	1,270	1,245	1,257	717,900	-36	97%	100%	127%	▼▼▼▼	99%	84%	85%	91%	100%
20250401	1,253	1,266	1,226	1,236	696,300	-22	98%	99%	97%	▼▼▼▼▼	100%	80%	85%	90%	100%
20250402	1,266	1,281	1,254	1,266	908,900	30	102%	100%	131%	▲	99%	95%	103%	92%	102%
20250403	1,145	1,186	1,126	1,130	1,517,400	-136	89%	99%	167%	▼	96%	99%	108%	82%	100%
20250404	1,100	1,110	1,034	1,053	2,153,600	-77	93%	96%	142%	▼▼	95%	95%	110%	77%	100%
20250408	1,073	1,076	1,001	1,017	1,403,900	-36	97%	95%	65%	▼▼▼	97%	103%	121%	74%	100%
20250409	988	999	939	956	1,362,400	-61	94%	97%	97%	▼▼▼▼	98%	92%	108%	69%	100%
20250410	1,106	1,106	1,054	1,085	1,370,100	129	113%	98%	101%	▲	103%	102%	128%	79%	113%
20250411	983	1,022	973	1,017	1,092,300	-68	94%	103%	80%	▼	99%	99%	123%	74%	106%
20250414	1,030	1,038	1,012	1,019	923,300	2	100%	99%	85%	▲	99%	99%	124%	74%	107%
20250415	1,027	1,030	1,009	1,013	593,600	-7	99%	99%	64%	▼	99%	99%	126%	74%	106%
20250416	1,010	1,016	987	998	759,800	-15	99%	99%	128%	▼▼	101%	103%	129%	73%	104%
20250417	993	1,011	987	1,001	757,700	3	100%	101%	100%	▲	102%	103%	128%	73%	105%
20250418	1,002	1,020	995	1,019	563,100	18	102%	102%	74%	▲▲	99%	104%	125%	74%	107%
20250421	1,018	1,029	995	1,004	1,236,000	-15	99%	99%	219%	▼	101%	107%	129%	73%	105%
20250422	990	1,011	988	1,004	1,289,400	-1	100%	101%	104%	▼▼	101%	105%	126%	73%	105%
20250423	1,016	1,033	1,011	1,023	1,219,500	20	102%	101%	95%	▲	100%	104%	123%	76%	107%
20250424	1,036	1,045	1,027	1,033	804,400	10	101%	100%	66%	▲▲	103%	116%	125%	79%	108%
20250425	1,025	1,068	1,024	1,060	954,800	27	103%	103%	119%	▲▲▲	99%	111%	119%	82%	111%
20250428	1,070	1,070	1,045	1,057	1,064,400	-4	100%	99%	111%	▼	101%	110%	120%	83%	111%
20250430	1,057	1,079	1,053	1,067	1,009,000	11	101%	101%	95%	▲	101%	111%	118%	84%	112%
20250501	1,073	1,100	1,070	1,080	1,656,200	13	101%	101%	164%	▲▲	100%	106%	106%	85%	113%
20250502	1,188	1,224	1,130	1,185	6,427,500	105	110%	100%	388%	▲▲▲	102%	110%	107%	100%	124%
20250507	1,150	1,174	1,103	1,168	4,374,200	-17	99%	102%	68%	▼	100%	111%	105%	99%	122%
20250508	1,155	1,164	1,134	1,151	1,605,200	-17	99%	100%	37%	▼▼	103%	110%	105%	97%	120%
20250509	1,156	1,214	1,155	1,196	1,510,800	45	104%	103%	94%	▲	103%	102%	99%	100%	125%
20250512	1,220	1,269	1,218	1,254	2,328,100	58	105%	103%	154%	▲▲	101%	101%	96%	100%	126%
20250513	1,258	1,290	1,254	1,265	1,846,600	11	101%	101%	79%	▲▲▲	102%	102%	96%	100%	127%
20250514	1,248	1,285	1,221	1,277	1,806,400	13	101%	102%	98%	▲▲▲▲	98%	101%	97%	100%	128%
20250515	1,247	1,258	1,222	1,225	1,171,600	-52	96%	98%	65%	▼	101%	99%	95%	96%	123%
20250516	1,237	1,247	1,215	1,245	949,400	20	102%	101%	81%	▲	103%	98%	95%	97%	125%
20250519	1,237	1,280	1,235	1,270	1,275,900	26	102%	103%	134%	▲▲	99%	96%	91%	99%	127%
20250520	1,269	1,273	1,257	1,259	937,000	-12	99%	99%	73%	▼	97%	93%	91%	99%	125%
20250521	1,268	1,268	1,217	1,229	1,000,500	-30	98%	97%	107%	▼▼	100%	97%	94%	96%	122%
20250522	1,217	1,230	1,208	1,218	696,600	-11	99%	100%	70%	▼▼▼	100%	99%	94%	95%	121%
20250523	1,217	1,221	1,203	1,212	920,200	-6	100%	100%	132%	▼▼▼▼	98%	100%	0%	95%	118%
20250526	1,201	1,203	1,157	1,173	1,787,400	-39	97%	98%	194%	▼▼▼▼▼	99%	100%	0%	92%	114%
20250527	1,181	1,185	1,156	1,164	753,200	-9	99%	99%	42%	▼▼▼▼▼▼	99%	99%	0%	91%	110%
20250528	1,184	1,184	1,162	1,178	731,800	14	101%	99%	97%	▲	102%	98%	0%	92%	112%
20250529	1,182	1,208	1,178	1,204	815,500	26	102%	102%	111%	▲▲	100%	98%	0%	94%	113%
20250530	1,179	1,190	1,173	1,178	849,100	-27	98%	100%	104%	▼	99%	97%	0%	92%	109%
20250602	1,180	1,190	1,167	1,173	742,800	-5	100%	99%	87%	▼▼	99%	98%	0%	92%	102%
20250603	1,174	1,178	1,157	1,157	575,000	-16	99%	99%	77%	▼▼▼	100%	0%	0%	91%	100%
20250604	1,161	1,167	1,143	1,160	926,700	3	100%	100%	161%	▲	99%	0%	0%	91%	101%
20250605	1,155	1,163	1,140	1,149	883,400	-11	99%	99%	95%	▼	100%	0%	0%	90%	100%
20250606	1,145	1,152	1,134	1,145	706,100	-4	100%	100%	80%	▼▼	%	%	%	90%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	301,200	3,210,700	133,400	2,204,200	167,800	1,006,500
2025-05-23	321,100	3,241,100	138,700	2,326,100	182,400	915,000
2025-05-16	305,300	3,276,200	133,100	2,342,700	172,200	933,500
2025-05-09	331,700	3,075,000	137,900	2,231,400	193,800	843,600
2025-05-02	362,400	3,098,000	139,200	2,150,800	223,200	947,200
2025-04-25	303,800	2,854,100	128,800	2,101,700	175,000	752,400
2025-04-18	298,700	2,469,400	129,000	1,711,300	169,700	758,100
2025-04-11	304,200	2,458,500	136,400	1,706,500	167,800	752,000
2025-04-04	316,000	2,580,900	144,000	1,801,600	172,000	779,300
2025-03-28	337,700	2,874,100	153,200	1,993,700	184,500	880,400
2025-03-21	344,800	2,740,000	149,600	1,946,700	195,200	793,300
2025-03-14	374,500	2,772,100	136,300	1,995,700	238,200	776,400
2025-03-07	439,600	2,916,200	204,200	2,142,700	235,400	773,500
2025-02-28	424,400	2,874,100	192,000	2,111,800	232,400	762,300
2025-02-21	448,300	2,885,400	188,100	2,103,200	260,200	782,200
2025-02-14	455,700	2,966,200	183,700	2,103,900	272,000	862,300
2025-02-07	502,600	2,887,200	183,100	2,074,600	319,500	812,600
2025-01-31	857,900	2,475,000	240,600	2,025,400	617,300	449,600
2025-01-24	915,400	2,512,900	283,500	2,041,000	631,900	471,900
2025-01-17	852,600	2,545,400	277,700	2,030,900	574,900	514,500
2025-01-10	873,300	2,546,300	276,800	2,045,000	596,500	501,300
2024-12-27	931,800	2,371,800	287,500	1,903,300	644,300	468,500
2024-12-20	983,000	2,364,000	285,800	1,891,200	697,200	472,800
2024-12-13	1,147,000	2,399,600	295,400	1,854,700	851,600	544,900
2024-12-06	906,900	2,481,000	259,100	1,871,500	647,800	609,500
2024-11-29	834,400	2,542,400	215,400	1,908,100	619,000	634,300
2024-11-22	825,800	2,608,300	174,400	1,950,700	651,400	657,600
2024-11-15	1,010,200	2,687,000	240,900	1,940,700	769,300	746,300
2024-11-08	1,162,600	2,898,700	275,200	1,980,900	887,400	917,800
2024-11-01	1,095,600	3,150,700	273,800	2,028,100	821,800	1,122,600
2024-10-25	1,043,500	2,590,500	300,500	1,901,400	743,000	689,100
2024-10-18	1,292,800	2,772,400	332,400	2,134,800	960,400	637,600
2024-10-11	1,408,000	2,768,500	334,100	2,129,900	1,073,900	638,600
2024-10-04	1,403,000	2,762,200	331,700	2,121,500	1,071,300	640,700
2024-09-27	1,467,700	2,720,500	336,900	2,107,500	1,130,800	613,000
2024-09-20	1,523,500	2,697,300	338,100	2,053,800	1,185,400	643,500
2024-09-13	1,581,000	2,672,900	331,300	2,085,300	1,249,700	587,600
2024-09-06	1,651,300	2,589,000	334,300	2,079,700	1,317,000	509,300
2024-08-30	1,865,800	2,469,300	353,300	1,823,500	1,512,500	645,800
2024-08-23	1,727,400	2,241,400	328,800	1,547,600	1,398,600	693,800
2024-08-16	1,383,400	1,890,500	279,400	1,527,400	1,104,000	363,100
2024-08-09	1,078,500	1,991,400	231,700	1,579,900	846,800	411,500
2024-08-02	1,002,800	3,478,000	253,000	2,412,600	749,800	1,065,400
2024-07-26	522,500	3,806,400	205,100	2,590,200	317,400	1,216,200
2024-07-19	560,800	3,799,800	207,700	2,567,200	353,100	1,232,600
2024-07-12	582,800	3,921,200	207,300	2,598,300	375,500	1,322,900
2024-07-05	538,600	4,074,700	208,700	2,630,700	329,900	1,444,000
2024-06-28	697,700	3,741,800	226,000	2,646,200	471,700	1,095,600
2024-06-21	794,800	3,650,100	228,400	2,594,300	566,400	1,055,800
2024-06-14	707,900	3,771,800	232,400	2,498,800	475,500	1,273,000
2024-06-07	637,400	4,007,700	204,200	2,590,800	433,200	1,416,900
2024-05-31	492,100	4,334,500	162,600	2,678,800	329,500	1,655,700
2024-05-24	405,700	4,556,700	154,000	2,702,800	251,700	1,853,900
2024-05-17	415,100	4,558,000	155,500	2,714,800	259,600	1,843,200
2024-05-10	422,300	4,480,800	155,400	2,603,200	266,900	1,877,600
2024-05-02	488,500	4,286,500	153,900	2,587,200	334,600	1,699,300
2024-04-26	603,300	4,417,600	148,200	2,462,100	455,100	1,955,500
2024-04-19	754,300	3,872,400	192,400	2,431,700	561,900	1,440,700
2024-04-12	1,063,600	3,714,300	282,900	2,474,700	780,700	1,239,600
2024-04-05	1,070,300	3,915,600	285,200	2,398,900	785,100	1,516,700
2024-03-29	1,205,700	4,036,100	302,600	2,400,800	903,100	1,635,300
2024-03-22	1,224,600	4,083,600	289,900	2,418,800	934,700	1,664,800
2024-03-15	1,096,300	4,250,300	254,700	2,338,300	841,600	1,912,000
2024-03-08	1,087,800	4,627,800	238,500	2,451,000	849,300	2,176,800
2024-03-01	1,110,800	4,688,500	187,100	2,368,400	923,700	2,320,100
2024-02-22	549,500	5,049,200	157,800	2,598,200	391,700	2,451,000
2024-02-16	567,000	5,244,000	161,100	2,612,900	405,900	2,631,100
2024-02-09	538,400	5,580,100	168,300	2,767,100	370,100	2,813,000
2024-02-02	698,600	5,662,400	192,200	2,787,800	506,400	2,874,600
2024-01-26	880,200	4,758,800	233,900	2,725,600	646,300	2,033,200
2024-01-19	1,148,400	3,706,900	250,700	2,116,400	897,700	1,590,500
2024-01-12	1,177,100	3,724,100	253,200	1,986,800	923,900	1,737,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-05-29	Citigroup Global Markets Limited	770,703	0.46%	▼	-157,900	1,182	1,208	1,178	1,204	815,500
2025-05-26	Citigroup Global Markets Limited	928,603	0.56%	▼	-56,000	1,201	1,203	1,157	1,173	1,787,400
2025-05-22	Citigroup Global Markets Limited	984,603	0.60%	▲	31,000	1,217	1,230	1,208	1,218	696,600
2025-05-19	Citigroup Global Markets Limited	953,603	0.58%	▼	-54,500	1,237	1,280	1,235	1,270	1,275,900
2025-05-15	Citigroup Global Markets Limited	1,008,103	0.61%	▲	29,500	1,247	1,258	1,222	1,225	1,171,600
2025-05-13	Citigroup Global Markets Limited	978,603	0.59%	▼	-6,500	1,258	1,290	1,254	1,265	1,846,600
2025-05-12	Citigroup Global Markets Limited	985,103	0.60%	▲	148,900	1,220	1,269	1,218	1,254	2,328,100
2025-05-09	Citigroup Global Markets Limited	836,203	0.50%	▲	36,100	1,156	1,214	1,155	1,196	1,510,800
2025-05-02	Citigroup Global Markets Limited	800,103	0.48%	▼	-142,300	1,188	1,224	1,130	1,185	6,427,500
2025-04-30	Citigroup Global Markets Limited	942,403	0.57%	▲		1,057	1,079	1,053	1,067	1,009,000
2025-04-10	Citigroup Global Markets Limited	711,902	0.43%	▼	-279,000	1,106	1,106	1,054	1,085	1,370,100
2025-04-08	Citigroup Global Markets Limited	990,902	0.60%	▲	152,300	1,073	1,076	1,001	1,017	1,403,900
2025-04-04	Citigroup Global Markets Limited	838,602	0.51%	▲		1,100	1,110	1,034	1,053	2,153,600
2025-02-07	JPM Securities Japan Co Ltd.	739,249	0.45%	▼	-105,500	1,543	1,583	1,538	1,566	1,684,200
2025-02-07	JPM Securities Japan Co Ltd.	739,249	0.45%	▼	-105,500	1,543	1,583	1,538	1,566	1,684,200
2025-02-06	JPM Securities Japan Co Ltd.	844,749	0.51%	▲		1,543	1,576	1,510	1,551	3,029,500
2025-02-06	JPM Securities Japan Co Ltd.	844,749	0.51%	▲		1,543	1,576	1,510	1,551	3,029,500
2025-02-05	Citigroup Global Markets Limited	671,800	0.40%	▼	-168,100	1,493	1,572	1,440	1,563	3,997,200
2025-02-05	Citigroup Global Markets Limited	671,800	0.40%	▼	-168,100	1,493	1,572	1,440	1,563	3,997,200
2025-02-04	Barclays Capital Securities Ltd	231,900	0.14%	▼	-589,500	1,400	1,498	1,366	1,463	9,006,800
2025-02-04	Citigroup Global Markets Limited	839,900	0.51%	▲		1,400	1,498	1,366	1,463	9,006,800
2025-02-04	Barclays Capital Securities Ltd	231,900	0.14%	▼	-589,500	1,400	1,498	1,366	1,463	9,006,800
2025-02-04	Citigroup Global Markets Limited	839,900	0.51%	▲		1,400	1,498	1,366	1,463	9,006,800
2025-01-31	Barclays Capital Securities Ltd	821,400	0.50%	▲		1,803	1,822	1,783	1,800	1,141,100
2025-01-31	Barclays Capital Securities Ltd	821,400	0.50%	▲	18,800	1,803	1,822	1,783	1,800	1,141,100
2025-01-29	Barclays Capital Securities Ltd	802,600	0.48%	▼	-23,130	1,771	1,812	1,756	1,809	1,494,500
2025-01-27	Barclays Capital Securities Ltd	825,730	0.50%	▲	15,600	1,785	1,789	1,756	1,763	1,189,300
2025-01-24	Barclays Capital Securities Ltd	810,130	0.49%	▼	-41,300	1,795	1,797	1,743	1,780	1,419,900
2025-01-16	Barclays Capital Securities Ltd	851,430	0.51%	▲		1,722	1,722	1,682	1,682	840,500
2025-01-06	MERRILL LYNCH INTERNATIONAL	384,413	0.23%	▼	-941,507	1,747	1,749	1,702	1,704	936,000
2024-12-30	MERRILL LYNCH INTERNATIONAL	1,325,920	0.80%	▲		1,772	1,775	1,727	1,747	1,018,500
2024-11-26	MERRILL LYNCH INTERNATIONAL	149,845	0.09%	▼	-772,531	1,440	1,459	1,424	1,451	830,800
2024-11-25	MERRILL LYNCH INTERNATIONAL	922,376	0.56%	▲		1,471	1,474	1,430	1,453	1,142,500
2024-09-09	BNP Paribas Financial Markets SNC	483,522	0.29%	▼	-520,500	1,246	1,294	1,245	1,284	1,673,200
2024-09-02	BNP Paribas Financial Markets SNC	1,004,022	0.61%	▲	26,000	1,320	1,325	1,290	1,302	1,583,500
2024-08-29	BNP Paribas Financial Markets SNC	978,022	0.59%	▲		1,240	1,296	1,230	1,286	3,452,600
2024-08-08	GOLDMAN SACHS INTERNATIONAL	458,024	0.27%	▼	-497,800	1,012	1,076	1,011	1,053	2,580,500
2024-08-02	GOLDMAN SACHS INTERNATIONAL	955,824	0.58%	▼	-91,900	940	1,010	940	1,010	7,757,200
2024-08-01	Diversified Select Opportunities Capital Management, LLC	818,200	0.49%	▼	-174,200	917	917	854	860	2,305,600
2024-07-30	GOLDMAN SACHS INTERNATIONAL	1,047,724	0.63%	▲	216,600	883	903	878	897	1,125,500
2024-07-26	Diversified Select Opportunities Capital Management, LLC	992,400	0.60%	▲	8,500	883	890	861	873	1,103,100
2024-07-25	Diversified Select Opportunities Capital Management, LLC	983,900	0.59%	▼	-1,400	905	913	884	889	1,234,100
2024-07-24	Diversified Select Opportunities Capital Management, LLC	985,300	0.60%	▲	3,100	911	937	904	915	1,359,400
2024-07-23	Diversified Select Opportunities Capital Management, LLC	982,200	0.59%	▼	-19,300	901	916	892	902	716,400
2024-07-19	GOLDMAN SACHS INTERNATIONAL	831,124	0.50%	▲		918	918	890	909	950,400
2024-07-08	Diversified Select Opportunities Capital Management, LLC	1,001,500	0.61%	▲	43,000	863	883	850	875	679,800
2024-07-03	Diversified Select Opportunities Capital Management, LLC	958,500	0.58%	▼	-31,700	883	899	882	884	989,100
2024-07-02	Diversified Select Opportunities Capital Management, LLC	990,200	0.60%	▲	21,600	890	893	871	879	1,368,200
2024-06-27	GOLDMAN SACHS INTERNATIONAL	810,364	0.49%	▼	-13,300	939	942	929	939	695,400
2024-06-25	GOLDMAN SACHS INTERNATIONAL	823,664	0.50%	▲	34,610	921	941	919	926	798,700
2024-06-18	GOLDMAN SACHS INTERNATIONAL	789,054	0.48%	▼	-125,400	884	905	874	899	996,500
2024-06-14	GOLDMAN SACHS INTERNATIONAL	914,454	0.55%	▼	-72,885	898	930	895	930	1,067,000
2024-06-11	GOLDMAN SACHS INTERNATIONAL	987,339	0.60%	▲	86,201	946	963	914	918	2,200,000
2024-06-07	Diversified Select Opportunities Capital Management, LLC	968,600	0.59%	▼	-141,300	915	931	914	926	1,679,800
2024-05-31	JPM Securities Japan Co Ltd.	108,595	0.06%	▼	-800,340	839	862	832	862	1,837,400
2024-05-30	GOLDMAN SACHS INTERNATIONAL	901,138	0.54%	▲	446,111	836	837	802	825	1,114,400
2024-05-21	Diversified Select Opportunities Capital Management, LLC	1,109,900	0.67%	▼	-201,700	828	841	827	830	745,600
2024-05-15	JPM Securities Japan Co Ltd.	908,935	0.55%	▲	101,180	816	831	816	829	691,100
2024-05-14	Diversified Select Opportunities Capital Management, LLC	1,311,600	0.79%	▼	-149,700	821	827	815	816	711,800
2024-05-14	JPM Securities Japan Co Ltd.	807,755	0.49%	▼	-121,300	821	827	815	816	711,800
2024-05-08	JPM Securities Japan Co Ltd.	929,055	0.56%	▼	-192,100	830	845	826	829	2,365,200
2024-05-01	Diversified Select Opportunities Capital Management, LLC	1,461,300	0.89%	▼	-43,000	802	837	798	822	1,821,600
2024-05-01	JPM Securities Japan Co Ltd.	1,121,155	0.68%	▼	-34,233	802	837	798	822	1,821,600
2024-04-30	Diversified Select Opportunities Capital Management, LLC	1,504,300	0.91%	▼	-165,800	797	831	776	804	4,083,400
2024-04-26	Diversified Select Opportunities Capital Management, LLC	1,670,100	1.01%	▲	81,000	818	833	810	827	1,968,100
2024-04-26	JPM Securities Japan Co Ltd.	1,155,388	0.70%	▲	18,300	818	833	810	827	1,968,100
2024-04-25	Diversified Select Opportunities Capital Management, LLC	1,589,100	0.96%	▲	152,200	820	826	806	806	1,792,300
2024-04-25	JPM Securities Japan Co Ltd.	1,137,088	0.69%	▼	-79,400	820	826	806	806	1,792,300
2024-04-24	JPM Securities Japan Co Ltd.	1,216,488	0.74%	▼	-246,700	840	855	821	826	2,902,600
2024-04-23	Diversified Select Opportunities Capital Management, LLC	1,436,900	0.87%	▲	410,100	854	887	837	844	5,008,100
2024-04-19	JPM Securities Japan Co Ltd.	1,463,188	0.89%	▼	-165,600	852	858	831	842	1,521,800
2024-04-16	Diversified Select Opportunities Capital Management, LLC	1,026,800	0.62%	▲	58,500	901	906	871	877	1,737,600
2024-04-12	JPM Securities Japan Co Ltd.	1,628,788	0.99%	▼	-170,922	915	926	910	920	708,900
2024-04-01	GOLDMAN SACHS INTERNATIONAL	455,027	0.27%	▼	-417,600	945	945	924	926	842,900
2024-03-29	GOLDMAN SACHS INTERNATIONAL	872,627	0.53%	▼	-289,500	933	948	923	944	876,400
2024-03-28	Diversified Select Opportunities Capital Management, LLC	968,300	0.59%	▼	-156,900	933	951	921	928	1,156,100
2024-03-28	GOLDMAN SACHS INTERNATIONAL	1,162,127	0.70%	▼	-279,736	933	951	921	928	1,156,100
2024-03-22	JPM Securities Japan Co Ltd.	1,799,710	1.09%	▼	-8,902	938	966	934	962	1,628,300
2024-03-21	JPM Securities Japan Co Ltd.	1,808,612	1.10%	▲	1,150,200	945	952	933	940	1,592,400
2024-03-19	GOLDMAN SACHS INTERNATIONAL	1,441,863	0.87%	▼	-159,525	911	926	905	924	1,973,700
2024-03-18	J.P. MORGAN SECURITIES PLC	353,056	0.21%	▼	-876,800	905	917	893	917	1,722,500
2024-03-15	J.P. MORGAN SECURITIES PLC	1,229,856	0.74%	▲	1,181,778	899	914	882	890	2,414,200
2024-03-15	JPM Securities Japan Co Ltd.	658,412	0.40%	▼	-1,008,592	899	914	882	890	2,414,200
2024-03-11	GOLDMAN SACHS INTERNATIONAL	1,601,388	0.97%	▼	-181,100	869	872	845	855	2,075,800
2024-03-05	Diversified Select Opportunities Capital Management, LLC	1,125,200	0.68%	▼	-90,500	830	850	821	843	1,490,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250605	15:45	ＪＶＣＫＷ	自己株式の取得結果および取得終了に関するお知らせ
20250603	14:00	ＪＶＣＫＷ	自己株式の取得状況に関するお知らせ
20250514	15:45	ＪＶＣＫＷ	剰余金の配当に関するお知らせ
20250514	15:45	ＪＶＣＫＷ	定款の一部変更に関するお知らせ
20250514	15:45	ＪＶＣＫＷ	監査等委員会設置会社への移行に伴う取締役（監査等委員である取締役を除く）に対する株式報酬制度の設定に関するお知らせ
20250501	15:45	ＪＶＣＫＷ	2025年３月期決算短信〔IFRS〕（連結）
20250501	15:45	ＪＶＣＫＷ	ＪＶＣケンウッド　決算説明資料　2025年３月期（IFRS）
20250501	15:45	ＪＶＣＫＷ	配当予想の修正に関するお知らせ
20250501	15:45	ＪＶＣＫＷ	自己株式取得に係る事項の決定に関するお知らせ
20250228	11:30	ＪＶＣＫＷ	（訂正）「本年定時株主総会後の新経営体制および代表取締役の異動ならびに2025年4月1日付　新執行体制に関するお知らせ」の一部訂正について
20250227	16:30	ＪＶＣＫＷ	監査等委員会設置会社への移行に関するお知らせ
20250227	16:30	ＪＶＣＫＷ	本年定時株主総会後の新経営体制および代表取締役の異動ならびに2025年4月1日付　新執行体制に関するお知らせ
20250203	15:45	ＪＶＣＫＷ	2025年３月期　第３四半期決算短信〔IFRS〕（連結）
20250203	15:45	ＪＶＣＫＷ	ＪＶＣケンウッド　決算説明資料　2025年３月期第３四半期
20250203	15:45	ＪＶＣＫＷ	自己株式の取得結果および取得終了に関するお知らせ
20250108	10:30	ＪＶＣＫＷ	自己株式の取得状況に関するお知らせ
20241204	14:30	ＪＶＣＫＷ	自己株式の取得状況に関するお知らせ
20241031	15:15	ＪＶＣＫＷ	2025年３月期第２四半期（中間期）決算短信〔IFRS〕（連結）
20241031	15:15	ＪＶＣＫＷ	ＪＶＣケンウッド　決算説明資料　2025年３月期中間期
20241031	15:15	ＪＶＣＫＷ	2025年3月期通期連結業績予想の修正に関するお知らせ
20241031	15:15	ＪＶＣＫＷ	剰余金の配当（中間配当）に関するお知らせ
20241031	15:15	ＪＶＣＫＷ	自己株式取得に係る事項の決定に関するお知らせ
20240801	15:15	ＪＶＣＫＷ	2025年３月期第１四半期決算短信〔IFRS〕（連結）
20240801	15:15	ＪＶＣＫＷ	ＪＶＣケンウッド　決算説明資料　2025年３月期第１四半期
20240801	15:25	ＪＶＣＫＷ	株式報酬制度の継続に伴う第三者割当による自己株式の処分に関するお知らせ
20240801	15:25	ＪＶＣＫＷ	株式報酬制度における株式取得に係る事項の決定に関するお知らせ
20240621	15:30	ＪＶＣＫＷ	新経営体制発足に関するお知らせ
20240515	15:30	ＪＶＣＫＷ	剰余金の処分に関するお知らせ
20240515	15:30	ＪＶＣＫＷ	役員に対する株式報酬制度の一部変更に関するお知らせ
20240426	15:15	ＪＶＣＫＷ	2024年３月期決算短信〔IFRS〕（連結）
20240426	15:15	ＪＶＣＫＷ	ＪＶＣケンウッド　決算説明資料　2024年３月期（IFRS）
20240422	15:30	ＪＶＣＫＷ	2024年3月期通期連結業績予想の修正に関するお知らせ
20240422	15:30	ＪＶＣＫＷ	配当予想の修正（増配）に関するお知らせ
20240326	11:00	ＪＶＣＫＷ	タイ生産子会社サーバへの不正アクセスに関するお知らせ（第二報）
20240312	17:30	ＪＶＣＫＷ	タイ生産子会社サーバへの不正アクセスに関するお知らせ
20240229	15:15	ＪＶＣＫＷ	本年定時株主総会後の新経営体制および2024年4月1日付　新執行体制に関するお知らせ
20240226	16:15	ＪＶＣＫＷ	（訂正）「ＪＶＣケンウッド　決算説明資料　2024年３月期第３四半期」の一部訂正について
20240201	15:15	ＪＶＣＫＷ	2024年３月期第３四半期決算短信〔IFRS〕（連結）
20240201	15:15	ＪＶＣＫＷ	ＪＶＣケンウッド　決算説明資料　2024年３月期第３四半期

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VU3H	350	2025-06-02 16:46	株式会社ＪＶＣケンウッド	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）
S100TD0W	350	2024-05-08 15:09	株式会社ＪＶＣケンウッド	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6632	1	JVCKENWOOD \| 株式会社JVCケンウッド	2025-06-06 21:23:54
6632	2	免責事項について \| 株式会社JVCケンウッド	2025-02-12 18:28:53
6632	2	アナリスト一覧 \| 株式会社JVCケンウッド	2025-02-12 18:28:52
6632	2	定款・株式取扱規程 \| 株式会社JVCケンウッド	2025-02-12 18:28:51
6632	2	法定公告 \| 株式会社JVCケンウッド	2025-02-12 18:28:49
6632	2	株式基本情報 \| 株式会社JVCケンウッド	2025-02-12 18:28:48
6632	2	株式に関する手続き \| 株式会社JVCケンウッド	2025-02-12 18:28:47
6632	2	株主との対話 \| 株式会社JVCケンウッド	2025-02-12 18:28:45
6632	2	株主還元について \| 株式会社JVCケンウッド	2025-02-12 18:28:44
6632	2	株主総会 \| 株式会社JVCケンウッド	2025-02-12 18:28:43

6632--ＪＶＣケンウ-【電気機器】【家電】ビクターとケンウッドが統合自動車関連など3事業が軸売上高:3594590-当期純利益:130160-総資産:3168190-時価:187780000----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6632--ＪＶＣケンウ-【電気機器】【家電】ビクターとケンウッドが統合自動車関連など3事業が軸
売上高:3594590-当期純利益:130160-総資産:3168190-時価:187780000----Yahoo