| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 905 | 913 | 884 | 889 | 1,234,100 | -26 | 97% | 98% | 91% | ▼ | 99% | 105% | 142% | 95% | 103% |
| 20240726 | 883 | 890 | 861 | 873 | 1,103,100 | -16 | 98% | 99% | 89% | ▼▼ | 100% | 114% | 142% | 94% | 101% |
| 20240729 | 888 | 898 | 876 | 889 | 560,900 | 16 | 102% | 100% | 51% | ▲ | 102% | 114% | 143% | 96% | 103% |
| 20240730 | 883 | 903 | 878 | 897 | 1,125,500 | 8 | 101% | 102% | 201% | ▲▲ | 105% | 119% | 142% | 97% | 104% |
| 20240731 | 888 | 929 | 876 | 929 | 1,133,400 | 32 | 104% | 105% | 101% | ▲▲▲ | 94% | 115% | 140% | 100% | 107% |
| 20240801 | 917 | 917 | 854 | 860 | 2,305,600 | -69 | 93% | 94% | 203% | ▼ | 107% | 112% | 140% | 93% | 100% |
| 20240802 | 940 | 1,010 | 940 | 1,010 | 7,757,200 | 150 | 117% | 107% | 336% | ▲ | 92% | 109% | 134% | 100% | 117% |
| 20240805 | 980 | 1,027 | 878 | 905 | 11,227,300 | -105 | 90% | 92% | 145% | ▼ | 108% | 113% | 136% | 90% | 105% |
| 20240806 | 976 | 1,055 | 957 | 1,055 | 5,082,900 | 150 | 117% | 108% | 45% | ▲ | 96% | 105% | 125% | 100% | 123% |
| 20240807 | 1,067 | 1,090 | 1,013 | 1,019 | 4,676,800 | -36 | 97% | 96% | 92% | ▼ | 104% | 112% | 132% | 97% | 118% |
| 20240808 | 1,012 | 1,076 | 1,011 | 1,053 | 2,580,500 | 34 | 103% | 104% | 55% | ▲ | 101% | 108% | 125% | 100% | 122% |
| 20240809 | 1,063 | 1,085 | 1,035 | 1,072 | 2,484,300 | 19 | 102% | 101% | 96% | ▲▲ | 105% | 111% | 127% | 100% | 125% |
| 20240813 | 1,046 | 1,104 | 1,025 | 1,103 | 2,426,800 | 31 | 103% | 105% | 98% | ▲▲▲ | 101% | 107% | 120% | 100% | 128% |
| 20240814 | 1,108 | 1,134 | 1,075 | 1,122 | 2,148,000 | 19 | 102% | 101% | 89% | ▲▲▲▲ | 100% | 107% | 118% | 100% | 130% |
| 20240815 | 1,128 | 1,147 | 1,115 | 1,133 | 1,406,700 | 11 | 101% | 100% | 65% | ▲▲▲▲▲ | 100% | 108% | 116% | 100% | 132% |
| 20240816 | 1,149 | 1,162 | 1,134 | 1,148 | 1,854,000 | 15 | 101% | 100% | 132% | ▲▲▲▲▲▲ | 101% | 109% | 116% | 100% | 133% |
| 20240819 | 1,150 | 1,189 | 1,132 | 1,162 | 1,828,700 | 14 | 101% | 101% | 99% | ▲▲▲▲▲▲▲ | 102% | 107% | 114% | 100% | 135% |
| 20240820 | 1,170 | 1,206 | 1,169 | 1,189 | 1,970,800 | 27 | 102% | 102% | 108% | ▲▲▲▲▲▲▲▲ | 101% | 106% | 111% | 100% | 138% |
| 20240821 | 1,190 | 1,220 | 1,181 | 1,207 | 1,954,700 | 18 | 102% | 101% | 99% | ▲▲▲▲▲▲▲▲▲ | 102% | 103% | 111% | 100% | 140% |
| 20240822 | 1,218 | 1,243 | 1,190 | 1,239 | 2,206,900 | 32 | 103% | 102% | 113% | ▲▲▲▲▲▲▲▲▲▲ | 100% | 102% | 108% | 100% | 144% |
| 20240823 | 1,256 | 1,273 | 1,244 | 1,257 | 2,297,100 | 18 | 101% | 100% | 104% | ▲▲▲▲▲▲▲▲▲▲▲ | 100% | 106% | 110% | 100% | 146% |
| 20240826 | 1,242 | 1,263 | 1,220 | 1,239 | 1,939,500 | -18 | 99% | 100% | 84% | ▼ | 102% | 106% | 111% | 99% | 144% |
| 20240827 | 1,239 | 1,260 | 1,227 | 1,260 | 1,205,600 | 21 | 102% | 102% | 62% | ▲ | 99% | 106% | 114% | 100% | 147% |
| 20240828 | 1,250 | 1,252 | 1,225 | 1,235 | 1,134,700 | -25 | 98% | 99% | 94% | ▼ | 104% | 107% | 114% | 98% | 144% |
| 20240829 | 1,240 | 1,296 | 1,230 | 1,286 | 3,452,600 | 51 | 104% | 104% | 304% | ▲ | 102% | 101% | 110% | 100% | 150% |
| 20240830 | 1,290 | 1,319 | 1,268 | 1,315 | 2,860,100 | 29 | 102% | 102% | 83% | ▲▲ | 99% | 99% | 108% | 100% | 145% |
| 20240902 | 1,320 | 1,325 | 1,290 | 1,302 | 1,583,500 | -13 | 99% | 99% | 55% | ▼ | 105% | 101% | 111% | 99% | 144% |
| 20240903 | 1,273 | 1,347 | 1,265 | 1,331 | 2,135,500 | 29 | 102% | 105% | 135% | ▲ | 99% | 100% | 109% | 100% | 131% |
| 20240904 | 1,305 | 1,330 | 1,276 | 1,286 | 2,069,400 | -45 | 97% | 99% | 97% | ▼ | 103% | 104% | 112% | 97% | 126% |
| 20240905 | 1,263 | 1,305 | 1,254 | 1,303 | 1,516,300 | 17 | 101% | 103% | 73% | ▲ | 97% | 100% | 108% | 98% | 124% |
| 20240906 | 1,317 | 1,318 | 1,245 | 1,280 | 2,047,700 | -23 | 98% | 97% | 135% | ▼ | 103% | 106% | 114% | 96% | 119% |
| 20240909 | 1,246 | 1,294 | 1,245 | 1,284 | 1,673,200 | 4 | 100% | 103% | 82% | ▲ | 101% | 102% | 110% | 96% | 116% |
| 20240910 | 1,295 | 1,340 | 1,290 | 1,309 | 2,221,100 | 25 | 102% | 101% | 133% | ▲▲ | 97% | 101% | 103% | 98% | 117% |
| 20240911 | 1,314 | 1,320 | 1,272 | 1,279 | 1,273,600 | -30 | 98% | 97% | 57% | ▼ | 101% | 104% | 103% | 96% | 113% |
| 20240912 | 1,305 | 1,344 | 1,305 | 1,321 | 1,383,300 | 42 | 103% | 101% | 109% | ▲ | 98% | 103% | 101% | 99% | 115% |
| 20240913 | 1,320 | 1,320 | 1,291 | 1,293 | 968,300 | -28 | 98% | 98% | 70% | ▼ | 101% | 105% | 101% | 97% | 111% |
| 20240917 | 1,300 | 1,326 | 1,285 | 1,316 | 1,159,500 | 23 | 102% | 101% | 120% | ▲ | 100% | 103% | 99% | 99% | 111% |
| 20240918 | 1,328 | 1,360 | 1,311 | 1,326 | 1,296,500 | 10 | 101% | 100% | 112% | ▲▲ | 100% | 105% | 97% | 100% | 110% |
| 20240919 | 1,353 | 1,364 | 1,337 | 1,353 | 1,221,200 | 27 | 102% | 100% | 94% | ▲▲▲ | 99% | 103% | 95% | 100% | 110% |
| 20240920 | 1,373 | 1,392 | 1,343 | 1,354 | 2,005,300 | 1 | 100% | 99% | 164% | ▲▲▲▲ | 100% | 99% | 96% | 100% | 110% |
| 20240924 | 1,370 | 1,375 | 1,345 | 1,371 | 1,386,300 | 17 | 101% | 100% | 69% | ▲▲▲▲▲ | 99% | 98% | 95% | 100% | 111% |
| 20240925 | 1,369 | 1,378 | 1,342 | 1,357 | 1,084,900 | -14 | 99% | 99% | 78% | ▼ | 103% | 97% | 94% | 99% | 110% |
| 20240926 | 1,375 | 1,419 | 1,374 | 1,419 | 2,041,600 | 62 | 105% | 103% | 188% | ▲ | 96% | 93% | 91% | 100% | 115% |
| 20240927 | 1,410 | 1,418 | 1,343 | 1,358 | 1,959,400 | -61 | 96% | 96% | 96% | ▼ | 100% | 97% | 96% | 96% | 106% |
| 20240930 | 1,340 | 1,362 | 1,336 | 1,345 | 1,324,000 | -13 | 99% | 100% | 68% | ▼▼ | 99% | 96% | 95% | 95% | 105% |
| 20241001 | 1,347 | 1,351 | 1,328 | 1,338 | 792,400 | -7 | 99% | 99% | 60% | ▼▼▼ | 98% | 99% | 96% | 94% | 105% |
| 20241002 | 1,321 | 1,347 | 1,301 | 1,301 | 976,900 | -37 | 97% | 98% | 123% | ▼▼▼▼ | 98% | 98% | 95% | 92% | 102% |
| 20241003 | 1,330 | 1,342 | 1,301 | 1,306 | 960,100 | 5 | 100% | 98% | 98% | ▲ | 100% | 101% | 97% | 92% | 102% |
| 20241004 | 1,287 | 1,295 | 1,258 | 1,285 | 1,624,100 | -21 | 98% | 100% | 169% | ▼ | 100% | 99% | 95% | 91% | 100% |
| 20241007 | 1,300 | 1,317 | 1,285 | 1,298 | 1,161,700 | 13 | 101% | 100% | 72% | ▲ | 101% | 99% | 0% | 91% | 101% |
| 20241008 | 1,291 | 1,315 | 1,281 | 1,310 | 926,700 | 12 | 101% | 101% | 80% | ▲▲ | 99% | 98% | 0% | 92% | 102% |
| 20241009 | 1,312 | 1,334 | 1,301 | 1,304 | 824,400 | -6 | 100% | 99% | 89% | ▼ | 98% | 98% | 0% | 92% | 102% |
| 20241010 | 1,316 | 1,316 | 1,280 | 1,290 | 571,500 | -14 | 99% | 98% | 69% | ▼▼ | 99% | 98% | 0% | 91% | 101% |
| 20241011 | 1,295 | 1,300 | 1,275 | 1,279 | 514,100 | -11 | 99% | 99% | 90% | ▼▼▼ | 100% | 99% | 0% | 90% | 100% |
| 20241015 | 1,283 | 1,287 | 1,273 | 1,279 | 477,400 | 0 | 100% | 100% | 93% | -- | 100% | 97% | 0% | 90% | 100% |
| 20241016 | 1,287 | 1,301 | 1,277 | 1,285 | 647,700 | 6 | 100% | 100% | 136% | ▲ | 98% | 96% | 0% | 91% | 100% |
| 20241017 | 1,283 | 1,286 | 1,260 | 1,260 | 627,100 | -25 | 98% | 98% | 97% | ▼ | 101% | 0% | 0% | 89% | 100% |
| 20241018 | 1,260 | 1,276 | 1,258 | 1,270 | 591,100 | 10 | 101% | 101% | 94% | ▲ | 99% | 0% | 0% | 89% | 101% |
| 20241021 | 1,263 | 1,271 | 1,248 | 1,253 | 485,900 | -17 | 99% | 99% | 82% | ▼ | 98% | 0% | 0% | 88% | 100% |
| 20241022 | 1,265 | 1,268 | 1,231 | 1,238 | 533,700 | -15 | 99% | 98% | 110% | ▼▼ | % | % | % | 87% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 1,292,800 | 2,772,400 | 332,400 | 2,134,800 | 960,400 | 637,600 |
| 2024-10-11 | 1,408,000 | 2,768,500 | 334,100 | 2,129,900 | 1,073,900 | 638,600 |
| 2024-10-04 | 1,403,000 | 2,762,200 | 331,700 | 2,121,500 | 1,071,300 | 640,700 |
| 2024-09-27 | 1,467,700 | 2,720,500 | 336,900 | 2,107,500 | 1,130,800 | 613,000 |
| 2024-09-20 | 1,523,500 | 2,697,300 | 338,100 | 2,053,800 | 1,185,400 | 643,500 |
| 2024-09-13 | 1,581,000 | 2,672,900 | 331,300 | 2,085,300 | 1,249,700 | 587,600 |
| 2024-09-06 | 1,651,300 | 2,589,000 | 334,300 | 2,079,700 | 1,317,000 | 509,300 |
| 2024-08-30 | 1,865,800 | 2,469,300 | 353,300 | 1,823,500 | 1,512,500 | 645,800 |
| 2024-08-23 | 1,727,400 | 2,241,400 | 328,800 | 1,547,600 | 1,398,600 | 693,800 |
| 2024-08-16 | 1,383,400 | 1,890,500 | 279,400 | 1,527,400 | 1,104,000 | 363,100 |
| 2024-08-09 | 1,078,500 | 1,991,400 | 231,700 | 1,579,900 | 846,800 | 411,500 |
| 2024-08-02 | 1,002,800 | 3,478,000 | 253,000 | 2,412,600 | 749,800 | 1,065,400 |
| 2024-07-26 | 522,500 | 3,806,400 | 205,100 | 2,590,200 | 317,400 | 1,216,200 |
| 2024-07-19 | 560,800 | 3,799,800 | 207,700 | 2,567,200 | 353,100 | 1,232,600 |
| 2024-07-12 | 582,800 | 3,921,200 | 207,300 | 2,598,300 | 375,500 | 1,322,900 |
| 2024-07-05 | 538,600 | 4,074,700 | 208,700 | 2,630,700 | 329,900 | 1,444,000 |
| 2024-06-28 | 697,700 | 3,741,800 | 226,000 | 2,646,200 | 471,700 | 1,095,600 |
| 2024-06-21 | 794,800 | 3,650,100 | 228,400 | 2,594,300 | 566,400 | 1,055,800 |
| 2024-06-14 | 707,900 | 3,771,800 | 232,400 | 2,498,800 | 475,500 | 1,273,000 |
| 2024-06-07 | 637,400 | 4,007,700 | 204,200 | 2,590,800 | 433,200 | 1,416,900 |
| 2024-05-31 | 492,100 | 4,334,500 | 162,600 | 2,678,800 | 329,500 | 1,655,700 |
| 2024-05-24 | 405,700 | 4,556,700 | 154,000 | 2,702,800 | 251,700 | 1,853,900 |
| 2024-05-17 | 415,100 | 4,558,000 | 155,500 | 2,714,800 | 259,600 | 1,843,200 |
| 2024-05-10 | 422,300 | 4,480,800 | 155,400 | 2,603,200 | 266,900 | 1,877,600 |
| 2024-05-02 | 488,500 | 4,286,500 | 153,900 | 2,587,200 | 334,600 | 1,699,300 |
| 2024-04-26 | 603,300 | 4,417,600 | 148,200 | 2,462,100 | 455,100 | 1,955,500 |
| 2024-04-19 | 754,300 | 3,872,400 | 192,400 | 2,431,700 | 561,900 | 1,440,700 |
| 2024-04-12 | 1,063,600 | 3,714,300 | 282,900 | 2,474,700 | 780,700 | 1,239,600 |
| 2024-04-05 | 1,070,300 | 3,915,600 | 285,200 | 2,398,900 | 785,100 | 1,516,700 |
| 2024-03-29 | 1,205,700 | 4,036,100 | 302,600 | 2,400,800 | 903,100 | 1,635,300 |
| 2024-03-22 | 1,224,600 | 4,083,600 | 289,900 | 2,418,800 | 934,700 | 1,664,800 |
| 2024-03-15 | 1,096,300 | 4,250,300 | 254,700 | 2,338,300 | 841,600 | 1,912,000 |
| 2024-03-08 | 1,087,800 | 4,627,800 | 238,500 | 2,451,000 | 849,300 | 2,176,800 |
| 2024-03-01 | 1,110,800 | 4,688,500 | 187,100 | 2,368,400 | 923,700 | 2,320,100 |
| 2024-02-22 | 549,500 | 5,049,200 | 157,800 | 2,598,200 | 391,700 | 2,451,000 |
| 2024-02-16 | 567,000 | 5,244,000 | 161,100 | 2,612,900 | 405,900 | 2,631,100 |
| 2024-02-09 | 538,400 | 5,580,100 | 168,300 | 2,767,100 | 370,100 | 2,813,000 |
| 2024-02-02 | 698,600 | 5,662,400 | 192,200 | 2,787,800 | 506,400 | 2,874,600 |
| 2024-01-26 | 880,200 | 4,758,800 | 233,900 | 2,725,600 | 646,300 | 2,033,200 |
| 2024-01-19 | 1,148,400 | 3,706,900 | 250,700 | 2,116,400 | 897,700 | 1,590,500 |
| 2024-01-12 | 1,177,100 | 3,724,100 | 253,200 | 1,986,800 | 923,900 | 1,737,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-09 | BNP Paribas Financial Markets SNC | 483,522 | 0.29% | ▼ | -520,500 | 1,246 | 1,294 | 1,245 | 1,284 | 1,673,200 |
| 2024-09-02 | BNP Paribas Financial Markets SNC | 1,004,022 | 0.61% | ▲ | 26,000 | 1,320 | 1,325 | 1,290 | 1,302 | 1,583,500 |
| 2024-08-29 | BNP Paribas Financial Markets SNC | 978,022 | 0.59% | ▲ | 1,240 | 1,296 | 1,230 | 1,286 | 3,452,600 | |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 458,024 | 0.27% | ▼ | -497,800 | 1,012 | 1,076 | 1,011 | 1,053 | 2,580,500 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 955,824 | 0.58% | ▼ | -91,900 | 940 | 1,010 | 940 | 1,010 | 7,757,200 |
| 2024-08-01 | Diversified Select Opportunities Capital Management, LLC | 818,200 | 0.49% | ▼ | -174,200 | 917 | 917 | 854 | 860 | 2,305,600 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 1,047,724 | 0.63% | ▲ | 216,600 | 883 | 903 | 878 | 897 | 1,125,500 |
| 2024-07-26 | Diversified Select Opportunities Capital Management, LLC | 992,400 | 0.60% | ▲ | 8,500 | 883 | 890 | 861 | 873 | 1,103,100 |
| 2024-07-25 | Diversified Select Opportunities Capital Management, LLC | 983,900 | 0.59% | ▼ | -1,400 | 905 | 913 | 884 | 889 | 1,234,100 |
| 2024-07-24 | Diversified Select Opportunities Capital Management, LLC | 985,300 | 0.60% | ▲ | 3,100 | 911 | 937 | 904 | 915 | 1,359,400 |
| 2024-07-23 | Diversified Select Opportunities Capital Management, LLC | 982,200 | 0.59% | ▼ | -19,300 | 901 | 916 | 892 | 902 | 716,400 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 831,124 | 0.50% | ▲ | 918 | 918 | 890 | 909 | 950,400 | |
| 2024-07-08 | Diversified Select Opportunities Capital Management, LLC | 1,001,500 | 0.61% | ▲ | 43,000 | 863 | 883 | 850 | 875 | 679,800 |
| 2024-07-03 | Diversified Select Opportunities Capital Management, LLC | 958,500 | 0.58% | ▼ | -31,700 | 883 | 899 | 882 | 884 | 989,100 |
| 2024-07-02 | Diversified Select Opportunities Capital Management, LLC | 990,200 | 0.60% | ▲ | 21,600 | 890 | 893 | 871 | 879 | 1,368,200 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 810,364 | 0.49% | ▼ | -13,300 | 939 | 942 | 929 | 939 | 695,400 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 823,664 | 0.50% | ▲ | 34,610 | 921 | 941 | 919 | 926 | 798,700 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 789,054 | 0.48% | ▼ | -125,400 | 884 | 905 | 874 | 899 | 996,500 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 914,454 | 0.55% | ▼ | -72,885 | 898 | 930 | 895 | 930 | 1,067,000 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 987,339 | 0.60% | ▲ | 86,201 | 946 | 963 | 914 | 918 | 2,200,000 |
| 2024-06-07 | Diversified Select Opportunities Capital Management, LLC | 968,600 | 0.59% | ▼ | -141,300 | 915 | 931 | 914 | 926 | 1,679,800 |
| 2024-05-31 | JPM Securities Japan Co Ltd. | 108,595 | 0.06% | ▼ | -800,340 | 839 | 862 | 832 | 862 | 1,837,400 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 901,138 | 0.54% | ▲ | 446,111 | 836 | 837 | 802 | 825 | 1,114,400 |
| 2024-05-21 | Diversified Select Opportunities Capital Management, LLC | 1,109,900 | 0.67% | ▼ | -201,700 | 828 | 841 | 827 | 830 | 745,600 |
| 2024-05-15 | JPM Securities Japan Co Ltd. | 908,935 | 0.55% | ▲ | 101,180 | 816 | 831 | 816 | 829 | 691,100 |
| 2024-05-14 | Diversified Select Opportunities Capital Management, LLC | 1,311,600 | 0.79% | ▼ | -149,700 | 821 | 827 | 815 | 816 | 711,800 |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 807,755 | 0.49% | ▼ | -121,300 | 821 | 827 | 815 | 816 | 711,800 |
| 2024-05-08 | JPM Securities Japan Co Ltd. | 929,055 | 0.56% | ▼ | -192,100 | 830 | 845 | 826 | 829 | 2,365,200 |
| 2024-05-01 | Diversified Select Opportunities Capital Management, LLC | 1,461,300 | 0.89% | ▼ | -43,000 | 802 | 837 | 798 | 822 | 1,821,600 |
| 2024-05-01 | JPM Securities Japan Co Ltd. | 1,121,155 | 0.68% | ▼ | -34,233 | 802 | 837 | 798 | 822 | 1,821,600 |
| 2024-04-30 | Diversified Select Opportunities Capital Management, LLC | 1,504,300 | 0.91% | ▼ | -165,800 | 797 | 831 | 776 | 804 | 4,083,400 |
| 2024-04-26 | Diversified Select Opportunities Capital Management, LLC | 1,670,100 | 1.01% | ▲ | 81,000 | 818 | 833 | 810 | 827 | 1,968,100 |
| 2024-04-26 | JPM Securities Japan Co Ltd. | 1,155,388 | 0.70% | ▲ | 18,300 | 818 | 833 | 810 | 827 | 1,968,100 |
| 2024-04-25 | Diversified Select Opportunities Capital Management, LLC | 1,589,100 | 0.96% | ▲ | 152,200 | 820 | 826 | 806 | 806 | 1,792,300 |
| 2024-04-25 | JPM Securities Japan Co Ltd. | 1,137,088 | 0.69% | ▼ | -79,400 | 820 | 826 | 806 | 806 | 1,792,300 |
| 2024-04-24 | JPM Securities Japan Co Ltd. | 1,216,488 | 0.74% | ▼ | -246,700 | 840 | 855 | 821 | 826 | 2,902,600 |
| 2024-04-23 | Diversified Select Opportunities Capital Management, LLC | 1,436,900 | 0.87% | ▲ | 410,100 | 854 | 887 | 837 | 844 | 5,008,100 |
| 2024-04-19 | JPM Securities Japan Co Ltd. | 1,463,188 | 0.89% | ▼ | -165,600 | 852 | 858 | 831 | 842 | 1,521,800 |
| 2024-04-16 | Diversified Select Opportunities Capital Management, LLC | 1,026,800 | 0.62% | ▲ | 58,500 | 901 | 906 | 871 | 877 | 1,737,600 |
| 2024-04-12 | JPM Securities Japan Co Ltd. | 1,628,788 | 0.99% | ▼ | -170,922 | 915 | 926 | 910 | 920 | 708,900 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 455,027 | 0.27% | ▼ | -417,600 | 945 | 945 | 924 | 926 | 842,900 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 872,627 | 0.53% | ▼ | -289,500 | 933 | 948 | 923 | 944 | 876,400 |
| 2024-03-28 | Diversified Select Opportunities Capital Management, LLC | 968,300 | 0.59% | ▼ | -156,900 | 933 | 951 | 921 | 928 | 1,156,100 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 1,162,127 | 0.70% | ▼ | -279,736 | 933 | 951 | 921 | 928 | 1,156,100 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 1,799,710 | 1.09% | ▼ | -8,902 | 938 | 966 | 934 | 962 | 1,628,300 |
| 2024-03-21 | JPM Securities Japan Co Ltd. | 1,808,612 | 1.10% | ▲ | 1,150,200 | 945 | 952 | 933 | 940 | 1,592,400 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 1,441,863 | 0.87% | ▼ | -159,525 | 911 | 926 | 905 | 924 | 1,973,700 |
| 2024-03-18 | J.P. MORGAN SECURITIES PLC | 353,056 | 0.21% | ▼ | -876,800 | 905 | 917 | 893 | 917 | 1,722,500 |
| 2024-03-15 | J.P. MORGAN SECURITIES PLC | 1,229,856 | 0.74% | ▲ | 1,181,778 | 899 | 914 | 882 | 890 | 2,414,200 |
| 2024-03-15 | JPM Securities Japan Co Ltd. | 658,412 | 0.40% | ▼ | -1,008,592 | 899 | 914 | 882 | 890 | 2,414,200 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 1,601,388 | 0.97% | ▼ | -181,100 | 869 | 872 | 845 | 855 | 2,075,800 |
| 2024-03-05 | Diversified Select Opportunities Capital Management, LLC | 1,125,200 | 0.68% | ▼ | -90,500 | 830 | 850 | 821 | 843 | 1,490,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240801 | 15:15 | ＪＶＣＫＷ | 2025年３月期 第１四半期決算短信〔IFRS〕（連結） |
| 20240801 | 15:15 | ＪＶＣＫＷ | ＪＶＣケンウッド 決算説明資料 2025年３月期第１四半期 |
| 20240801 | 15:25 | ＪＶＣＫＷ | 株式報酬制度の継続に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20240801 | 15:25 | ＪＶＣＫＷ | 株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 20240621 | 15:30 | ＪＶＣＫＷ | 新経営体制発足に関するお知らせ |
| 20240515 | 15:30 | ＪＶＣＫＷ | 剰余金の処分に関するお知らせ |
| 20240515 | 15:30 | ＪＶＣＫＷ | 役員に対する株式報酬制度の一部変更に関するお知らせ |
| 20240426 | 15:15 | ＪＶＣＫＷ | 2024年３月期 決算短信〔IFRS〕（連結） |
| 20240426 | 15:15 | ＪＶＣＫＷ | ＪＶＣケンウッド 決算説明資料 2024年３月期（IFRS） |
| 20240422 | 15:30 | ＪＶＣＫＷ | 2024年3月期通期連結業績予想の修正に関するお知らせ |
| 20240422 | 15:30 | ＪＶＣＫＷ | 配当予想の修正（増配）に関するお知らせ |
| 20240326 | 11:00 | ＪＶＣＫＷ | タイ生産子会社サーバへの不正アクセスに関するお知らせ（第二報） |
| 20240312 | 17:30 | ＪＶＣＫＷ | タイ生産子会社サーバへの不正アクセスに関するお知らせ |
| 20240229 | 15:15 | ＪＶＣＫＷ | 本年定時株主総会後の新経営体制および2024年4月1日付 新執行体制に関するお知らせ |
| 20240226 | 16:15 | ＪＶＣＫＷ | （訂正）「ＪＶＣケンウッド 決算説明資料 2024年３月期第３四半期」の一部訂正について |
| 20240201 | 15:15 | ＪＶＣＫＷ | 2024年３月期 第３四半期決算短信〔IFRS〕（連結） |
| 20240201 | 15:15 | ＪＶＣＫＷ | ＪＶＣケンウッド 決算説明資料 2024年３月期第３四半期 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TD0W | 350 | 2024-05-08 15:09 | 株式会社ＪＶＣケンウッド | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6632 | 1 | JVCKENWOOD | 株式会社JVCケンウッド | 2024-10-23 00:25:23 |
| 6632 | 2 | マネジメントメッセージ | 株式会社JVCケンウッド | 2024-10-02 01:28:41 |
| 6632 | 2 | IRニュース（アーカイブ） | 株式会社JVCケンウッド | 2024-06-21 17:39:31 |
| 6632 | 2 | 株主・投資家情報 | 株式会社JVCケンウッド | 2024-06-18 08:22:56 |
| 6632 | 2 | 用語集 | 株式会社JVCケンウッド | 2024-06-15 01:38:55 |
| 6632 | 2 | お問い合わせ | 株式会社JVCケンウッド | 2024-06-15 01:38:54 |
| 6632 | 2 | よくあるご質問 | 株式会社JVCケンウッド | 2024-06-15 01:38:53 |
| 6632 | 2 | IRポリシー | 株式会社JVCケンウッド | 2024-06-15 01:38:52 |
| 6632 | 2 | IRカレンダー | 株式会社JVCケンウッド | 2024-06-15 01:38:51 |
| 6632 | 2 | 株式情報 | 株式会社JVCケンウッド | 2024-06-15 01:38:50 |