[6632]ＪＶＣケンウ:【家電】ビクターとケンウッドが統合自動車関連など3事業が軸
Yahoo! 【プライム/16電気機器】 売上高:3703080 当期純利益:202760 総資産:3133360 時価:2041億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 1,129 | 1,136 | 1,111 | 1,131 | 604,700 | -424,200 | 101% | ▲ | 8882 | 0 | 7 | 95% | 1% |
| 20251016 | 1,141 | 1,153 | 1,136 | 1,150 | 413,400 | -191,300 | 102% | ▲▲ | 2222 | 0 | 6 | 96% | 3% |
| 20251017 | 1,140 | 1,147 | 1,127 | 1,127 | 293,100 | -120,300 | 98% | ▼ | 8888 | 0 | 5 | 94% | 1% |
| 20251020 | 1,156 | 1,160 | 1,147 | 1,151 | 507,500 | 214,400 | 102% | ▲ | 1111 | 0 | 4 | 97% | 3% |
| 20251021 | 1,157 | 1,180 | 1,157 | 1,174 | 570,500 | 63,000 | 102% | ▲▲ | 1111 | 40 | 3 | 99% | 5% |
| 20251022 | 1,170 | 1,180 | 1,166 | 1,175 | 743,500 | 173,000 | 100% | ▲▲▲ | 4111 | 0 | 4 | 99% | 5% |
| 20251023 | 1,175 | 1,227 | 1,172 | 1,222 | 978,300 | 234,800 | 104% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
| 20251024 | 1,224 | 1,237 | 1,217 | 1,217 | 959,200 | -19,100 | 100% | ▼ | 2228 | 0 | 7 | 100% | 9% |
| 20251027 | 1,229 | 1,258 | 1,225 | 1,244 | 975,900 | 16,700 | 102% | ▲ | 1111 | 0 | 6 | 100% | 11% |
| 20251028 | 1,258 | 1,280 | 1,239 | 1,239 | 1,444,900 | 469,000 | 100% | ▼ | 1117 | 0 | 6 | 100% | 11% |
| 20251029 | 1,247 | 1,285 | 1,240 | 1,246 | 1,018,200 | -426,700 | 101% | ▲ | 2282 | 0 | 5 | 100% | 11% |
| 20251030 | 1,264 | 1,272 | 1,245 | 1,257 | 1,289,000 | 270,800 | 101% | ▲▲ | 7111 | 0 | 4 | 100% | 12% |
| 20251031 | 1,263 | 1,267 | 1,232 | 1,239 | 1,155,500 | -133,500 | 99% | ▼ | 8888 | 0 | 3 | 99% | 10% |
| 20251104 | 1,248 | 1,331 | 1,218 | 1,307 | 2,016,600 | 861,100 | 105% | ▲ | 1771 | 0 | 2 | 100% | 17% |
| 20251105 | 1,321 | 1,369 | 1,319 | 1,342 | 2,237,000 | 220,400 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 20% |
| 20251106 | 1,390 | 1,443 | 1,378 | 1,418 | 2,498,200 | 261,200 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
| 20251107 | 1,425 | 1,432 | 1,361 | 1,368 | 1,516,100 | -982,100 | 96% | ▼ | 8828 | 0 | 0 | 96% | 22% |
| 20251110 | 1,391 | 1,391 | 1,343 | 1,368 | 927,000 | -589,100 | 100% | ▲ | 8882 | 0 | 0 | 96% | 22% |
| 20251111 | 1,368 | 1,408 | 1,355 | 1,375 | 1,210,300 | 283,300 | 100% | ▲▲ | 1171 | 0 | 0 | 97% | 23% |
| 20251112 | 1,449 | 1,449 | 1,408 | 1,435 | 1,380,900 | 170,600 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20251113 | 1,431 | 1,457 | 1,423 | 1,423 | 1,051,500 | -329,400 | 99% | ▼ | 2288 | 0 | 0 | 99% | 26% |
| 20251114 | 1,320 | 1,322 | 1,240 | 1,245 | 4,950,600 | 3,899,100 | 87% | ▼▼ | 7777 | 0 | 0 | 87% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2,864,000 | 337,700 | 2,563,200 | 174,400 | 300,800 | 163,300 |
| 2025-10-31 | 3,028,600 | 277,700 | 2,575,900 | 142,800 | 452,700 | 134,900 |
| 2025-10-24 | 2,892,800 | 293,000 | 2,490,400 | 171,200 | 402,400 | 121,800 |
| 2025-10-17 | 2,955,600 | 272,400 | 2,514,400 | 165,600 | 441,200 | 106,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-04 10:40 | S100WFLI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-02 16:46 | S100VU3H | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-05-08 15:09 | S100TD0W | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |