intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240909 | 1,246 | 1,294 | 1,245 | 1,284 | 1,673,200 | 4 | 100% | 103% | 82% | ▲ | 101% | 102% | 110% | 96% | 116% |
20240910 | 1,295 | 1,340 | 1,290 | 1,309 | 2,221,100 | 25 | 102% | 101% | 133% | ▲▲ | 97% | 101% | 103% | 98% | 117% |
20240911 | 1,314 | 1,320 | 1,272 | 1,279 | 1,273,600 | -30 | 98% | 97% | 57% | ▼ | 101% | 104% | 103% | 96% | 113% |
20240912 | 1,305 | 1,344 | 1,305 | 1,321 | 1,383,300 | 42 | 103% | 101% | 109% | ▲ | 98% | 103% | 101% | 99% | 115% |
20240913 | 1,320 | 1,320 | 1,291 | 1,293 | 968,300 | -28 | 98% | 98% | 70% | ▼ | 101% | 105% | 101% | 97% | 111% |
20240917 | 1,300 | 1,326 | 1,285 | 1,316 | 1,159,500 | 23 | 102% | 101% | 120% | ▲ | 100% | 103% | 99% | 99% | 111% |
20240918 | 1,328 | 1,360 | 1,311 | 1,326 | 1,296,500 | 10 | 101% | 100% | 112% | ▲▲ | 100% | 105% | 97% | 100% | 110% |
20240919 | 1,353 | 1,364 | 1,337 | 1,353 | 1,221,200 | 27 | 102% | 100% | 94% | ▲▲▲ | 99% | 103% | 95% | 100% | 110% |
20240920 | 1,373 | 1,392 | 1,343 | 1,354 | 2,005,300 | 1 | 100% | 99% | 164% | ▲▲▲▲ | 100% | 99% | 96% | 100% | 110% |
20240924 | 1,370 | 1,375 | 1,345 | 1,371 | 1,386,300 | 17 | 101% | 100% | 69% | ▲▲▲▲▲ | 99% | 98% | 95% | 100% | 111% |
20240925 | 1,369 | 1,378 | 1,342 | 1,357 | 1,084,900 | -14 | 99% | 99% | 78% | ▼ | 103% | 97% | 94% | 99% | 110% |
20240926 | 1,375 | 1,419 | 1,374 | 1,419 | 2,041,600 | 62 | 105% | 103% | 188% | ▲ | 96% | 93% | 91% | 100% | 115% |
20240927 | 1,410 | 1,418 | 1,343 | 1,358 | 1,959,400 | -61 | 96% | 96% | 96% | ▼ | 100% | 97% | 96% | 96% | 106% |
20240930 | 1,340 | 1,362 | 1,336 | 1,345 | 1,324,000 | -13 | 99% | 100% | 68% | ▼▼ | 99% | 96% | 95% | 95% | 105% |
20241001 | 1,347 | 1,351 | 1,328 | 1,338 | 792,400 | -7 | 99% | 99% | 60% | ▼▼▼ | 98% | 99% | 96% | 94% | 105% |
20241002 | 1,321 | 1,347 | 1,301 | 1,301 | 976,900 | -37 | 97% | 98% | 123% | ▼▼▼▼ | 98% | 98% | 95% | 92% | 102% |
20241003 | 1,330 | 1,342 | 1,301 | 1,306 | 960,100 | 5 | 100% | 98% | 98% | ▲ | 100% | 101% | 99% | 92% | 102% |
20241004 | 1,287 | 1,295 | 1,258 | 1,285 | 1,624,100 | -21 | 98% | 100% | 169% | ▼ | 100% | 99% | 102% | 91% | 100% |
20241007 | 1,300 | 1,317 | 1,285 | 1,298 | 1,161,700 | 13 | 101% | 100% | 72% | ▲ | 101% | 99% | 103% | 91% | 101% |
20241008 | 1,291 | 1,315 | 1,281 | 1,310 | 926,700 | 12 | 101% | 101% | 80% | ▲▲ | 99% | 98% | 103% | 92% | 102% |
20241009 | 1,312 | 1,334 | 1,301 | 1,304 | 824,400 | -6 | 100% | 99% | 89% | ▼ | 98% | 98% | 105% | 92% | 102% |
20241010 | 1,316 | 1,316 | 1,280 | 1,290 | 571,500 | -14 | 99% | 98% | 69% | ▼▼ | 99% | 98% | 114% | 91% | 101% |
20241011 | 1,295 | 1,300 | 1,275 | 1,279 | 514,100 | -11 | 99% | 99% | 90% | ▼▼▼ | 100% | 99% | 118% | 90% | 100% |
20241015 | 1,283 | 1,287 | 1,273 | 1,279 | 477,400 | 0 | 100% | 100% | 93% | -- | 100% | 97% | 117% | 90% | 100% |
20241016 | 1,287 | 1,301 | 1,277 | 1,285 | 647,700 | 6 | 100% | 100% | 136% | ▲ | 98% | 96% | 118% | 91% | 100% |
20241017 | 1,283 | 1,286 | 1,260 | 1,260 | 627,100 | -25 | 98% | 98% | 97% | ▼ | 101% | 97% | 120% | 89% | 100% |
20241018 | 1,260 | 1,276 | 1,258 | 1,270 | 591,100 | 10 | 101% | 101% | 94% | ▲ | 99% | 96% | 123% | 89% | 101% |
20241021 | 1,263 | 1,271 | 1,248 | 1,253 | 485,900 | -17 | 99% | 99% | 82% | ▼ | 98% | 94% | 123% | 88% | 100% |
20241022 | 1,265 | 1,268 | 1,231 | 1,238 | 533,700 | -15 | 99% | 98% | 110% | ▼▼ | 99% | 96% | 126% | 87% | 100% |
20241023 | 1,233 | 1,243 | 1,215 | 1,217 | 578,200 | -21 | 98% | 99% | 108% | ▼▼▼ | 100% | 96% | 129% | 86% | 100% |
20241024 | 1,206 | 1,220 | 1,202 | 1,211 | 758,100 | -6 | 100% | 100% | 131% | ▼▼▼▼ | 97% | 100% | 129% | 85% | 100% |
20241025 | 1,205 | 1,206 | 1,130 | 1,165 | 1,461,900 | -46 | 96% | 97% | 193% | ▼▼▼▼▼ | 102% | 110% | 134% | 86% | 100% |
20241028 | 1,165 | 1,195 | 1,160 | 1,184 | 1,022,400 | 19 | 102% | 102% | 70% | ▲ | 98% | 113% | 132% | 88% | 102% |
20241029 | 1,181 | 1,185 | 1,124 | 1,156 | 2,113,100 | -28 | 98% | 98% | 207% | ▼ | 100% | 114% | 134% | 86% | 100% |
20241030 | 1,162 | 1,182 | 1,155 | 1,160 | 1,480,200 | 4 | 100% | 100% | 70% | ▲ | 101% | 112% | 130% | 89% | 100% |
20241031 | 1,200 | 1,214 | 1,177 | 1,209 | 2,353,600 | 49 | 104% | 101% | 159% | ▲▲ | 98% | 106% | 120% | 92% | 105% |
20241101 | 1,300 | 1,342 | 1,241 | 1,276 | 5,580,500 | 68 | 106% | 98% | 237% | ▲▲▲ | 106% | 118% | 123% | 97% | 110% |
20241105 | 1,256 | 1,365 | 1,251 | 1,329 | 3,069,900 | 53 | 104% | 106% | 55% | ▲▲▲▲ | 96% | 113% | 114% | 100% | 115% |
20241106 | 1,330 | 1,346 | 1,264 | 1,275 | 2,283,200 | -54 | 96% | 96% | 74% | ▼ | 101% | 114% | 114% | 96% | 110% |
20241107 | 1,330 | 1,353 | 1,288 | 1,345 | 2,739,200 | 70 | 105% | 101% | 120% | ▲ | 100% | 110% | 116% | 100% | 116% |
20241108 | 1,372 | 1,408 | 1,341 | 1,378 | 2,406,400 | 33 | 102% | 100% | 88% | ▲▲ | 107% | 110% | 116% | 100% | 119% |
20241111 | 1,375 | 1,488 | 1,372 | 1,477 | 2,799,000 | 99 | 107% | 107% | 116% | ▲▲▲ | 102% | 105% | 107% | 100% | 128% |
20241112 | 1,483 | 1,554 | 1,464 | 1,508 | 3,352,000 | 32 | 102% | 102% | 120% | ▲▲▲▲ | 101% | 104% | 106% | 100% | 130% |
20241113 | 1,498 | 1,532 | 1,485 | 1,510 | 1,623,500 | 2 | 100% | 101% | 48% | ▲▲▲▲▲ | 99% | 103% | 105% | 100% | 131% |
20241114 | 1,510 | 1,520 | 1,490 | 1,501 | 1,159,700 | -9 | 99% | 99% | 71% | ▼ | 99% | 98% | 105% | 99% | 130% |
20241115 | 1,516 | 1,540 | 1,498 | 1,506 | 1,133,500 | 5 | 100% | 99% | 98% | ▲ | 103% | 98% | 105% | 100% | 130% |
20241118 | 1,515 | 1,567 | 1,511 | 1,558 | 1,657,900 | 52 | 103% | 103% | 146% | ▲▲ | 100% | 95% | 103% | 100% | 135% |
20241119 | 1,550 | 1,557 | 1,525 | 1,549 | 1,626,800 | -9 | 99% | 100% | 98% | ▼ | 96% | 94% | 103% | 99% | 134% |
20241120 | 1,551 | 1,567 | 1,482 | 1,485 | 2,129,400 | -64 | 96% | 96% | 131% | ▼▼ | 98% | 98% | 107% | 95% | 128% |
20241121 | 1,485 | 1,499 | 1,455 | 1,461 | 1,305,300 | -25 | 98% | 98% | 61% | ▼▼▼ | 101% | 102% | 0% | 94% | 126% |
20241122 | 1,458 | 1,482 | 1,451 | 1,478 | 1,029,700 | 18 | 101% | 101% | 79% | ▲ | 99% | 102% | 0% | 95% | 128% |
20241125 | 1,471 | 1,474 | 1,430 | 1,453 | 1,142,500 | -25 | 98% | 99% | 111% | ▼ | 101% | 105% | 0% | 93% | 126% |
20241126 | 1,440 | 1,459 | 1,424 | 1,451 | 830,800 | -3 | 100% | 101% | 73% | ▼▼ | 100% | 104% | 0% | 93% | 125% |
20241127 | 1,451 | 1,454 | 1,413 | 1,444 | 1,036,500 | -7 | 100% | 100% | 125% | ▼▼▼ | 103% | 104% | 0% | 93% | 124% |
20241128 | 1,449 | 1,495 | 1,445 | 1,493 | 1,315,400 | 50 | 103% | 103% | 127% | ▲ | 99% | 105% | 0% | 96% | 124% |
20241129 | 1,515 | 1,530 | 1,495 | 1,505 | 1,433,600 | 12 | 101% | 99% | 109% | ▲▲ | 100% | 106% | 0% | 97% | 118% |
20241202 | 1,500 | 1,516 | 1,488 | 1,499 | 907,200 | -6 | 100% | 100% | 63% | ▼ | 101% | 0% | 0% | 96% | 118% |
20241203 | 1,490 | 1,518 | 1,484 | 1,511 | 1,173,100 | 12 | 101% | 101% | 129% | ▲ | 98% | 0% | 0% | 97% | 118% |
20241204 | 1,517 | 1,528 | 1,466 | 1,487 | 1,744,000 | -24 | 98% | 98% | 149% | ▼ | 105% | 0% | 0% | 95% | 111% |
20241205 | 1,522 | 1,603 | 1,519 | 1,591 | 3,171,100 | 104 | 107% | 105% | 182% | ▲ | % | % | % | 100% | 115% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-11-29 | 834,400 | 2,542,400 | 215,400 | 1,908,100 | 619,000 | 634,300 |
2024-11-22 | 825,800 | 2,608,300 | 174,400 | 1,950,700 | 651,400 | 657,600 |
2024-11-15 | 1,010,200 | 2,687,000 | 240,900 | 1,940,700 | 769,300 | 746,300 |
2024-11-08 | 1,162,600 | 2,898,700 | 275,200 | 1,980,900 | 887,400 | 917,800 |
2024-11-01 | 1,095,600 | 3,150,700 | 273,800 | 2,028,100 | 821,800 | 1,122,600 |
2024-10-25 | 1,043,500 | 2,590,500 | 300,500 | 1,901,400 | 743,000 | 689,100 |
2024-10-18 | 1,292,800 | 2,772,400 | 332,400 | 2,134,800 | 960,400 | 637,600 |
2024-10-11 | 1,408,000 | 2,768,500 | 334,100 | 2,129,900 | 1,073,900 | 638,600 |
2024-10-04 | 1,403,000 | 2,762,200 | 331,700 | 2,121,500 | 1,071,300 | 640,700 |
2024-09-27 | 1,467,700 | 2,720,500 | 336,900 | 2,107,500 | 1,130,800 | 613,000 |
2024-09-20 | 1,523,500 | 2,697,300 | 338,100 | 2,053,800 | 1,185,400 | 643,500 |
2024-09-13 | 1,581,000 | 2,672,900 | 331,300 | 2,085,300 | 1,249,700 | 587,600 |
2024-09-06 | 1,651,300 | 2,589,000 | 334,300 | 2,079,700 | 1,317,000 | 509,300 |
2024-08-30 | 1,865,800 | 2,469,300 | 353,300 | 1,823,500 | 1,512,500 | 645,800 |
2024-08-23 | 1,727,400 | 2,241,400 | 328,800 | 1,547,600 | 1,398,600 | 693,800 |
2024-08-16 | 1,383,400 | 1,890,500 | 279,400 | 1,527,400 | 1,104,000 | 363,100 |
2024-08-09 | 1,078,500 | 1,991,400 | 231,700 | 1,579,900 | 846,800 | 411,500 |
2024-08-02 | 1,002,800 | 3,478,000 | 253,000 | 2,412,600 | 749,800 | 1,065,400 |
2024-07-26 | 522,500 | 3,806,400 | 205,100 | 2,590,200 | 317,400 | 1,216,200 |
2024-07-19 | 560,800 | 3,799,800 | 207,700 | 2,567,200 | 353,100 | 1,232,600 |
2024-07-12 | 582,800 | 3,921,200 | 207,300 | 2,598,300 | 375,500 | 1,322,900 |
2024-07-05 | 538,600 | 4,074,700 | 208,700 | 2,630,700 | 329,900 | 1,444,000 |
2024-06-28 | 697,700 | 3,741,800 | 226,000 | 2,646,200 | 471,700 | 1,095,600 |
2024-06-21 | 794,800 | 3,650,100 | 228,400 | 2,594,300 | 566,400 | 1,055,800 |
2024-06-14 | 707,900 | 3,771,800 | 232,400 | 2,498,800 | 475,500 | 1,273,000 |
2024-06-07 | 637,400 | 4,007,700 | 204,200 | 2,590,800 | 433,200 | 1,416,900 |
2024-05-31 | 492,100 | 4,334,500 | 162,600 | 2,678,800 | 329,500 | 1,655,700 |
2024-05-24 | 405,700 | 4,556,700 | 154,000 | 2,702,800 | 251,700 | 1,853,900 |
2024-05-17 | 415,100 | 4,558,000 | 155,500 | 2,714,800 | 259,600 | 1,843,200 |
2024-05-10 | 422,300 | 4,480,800 | 155,400 | 2,603,200 | 266,900 | 1,877,600 |
2024-05-02 | 488,500 | 4,286,500 | 153,900 | 2,587,200 | 334,600 | 1,699,300 |
2024-04-26 | 603,300 | 4,417,600 | 148,200 | 2,462,100 | 455,100 | 1,955,500 |
2024-04-19 | 754,300 | 3,872,400 | 192,400 | 2,431,700 | 561,900 | 1,440,700 |
2024-04-12 | 1,063,600 | 3,714,300 | 282,900 | 2,474,700 | 780,700 | 1,239,600 |
2024-04-05 | 1,070,300 | 3,915,600 | 285,200 | 2,398,900 | 785,100 | 1,516,700 |
2024-03-29 | 1,205,700 | 4,036,100 | 302,600 | 2,400,800 | 903,100 | 1,635,300 |
2024-03-22 | 1,224,600 | 4,083,600 | 289,900 | 2,418,800 | 934,700 | 1,664,800 |
2024-03-15 | 1,096,300 | 4,250,300 | 254,700 | 2,338,300 | 841,600 | 1,912,000 |
2024-03-08 | 1,087,800 | 4,627,800 | 238,500 | 2,451,000 | 849,300 | 2,176,800 |
2024-03-01 | 1,110,800 | 4,688,500 | 187,100 | 2,368,400 | 923,700 | 2,320,100 |
2024-02-22 | 549,500 | 5,049,200 | 157,800 | 2,598,200 | 391,700 | 2,451,000 |
2024-02-16 | 567,000 | 5,244,000 | 161,100 | 2,612,900 | 405,900 | 2,631,100 |
2024-02-09 | 538,400 | 5,580,100 | 168,300 | 2,767,100 | 370,100 | 2,813,000 |
2024-02-02 | 698,600 | 5,662,400 | 192,200 | 2,787,800 | 506,400 | 2,874,600 |
2024-01-26 | 880,200 | 4,758,800 | 233,900 | 2,725,600 | 646,300 | 2,033,200 |
2024-01-19 | 1,148,400 | 3,706,900 | 250,700 | 2,116,400 | 897,700 | 1,590,500 |
2024-01-12 | 1,177,100 | 3,724,100 | 253,200 | 1,986,800 | 923,900 | 1,737,300 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 149,845 | 0.09% | ▼ | -772,531 | 1,440 | 1,459 | 1,424 | 1,451 | 830,800 |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 922,376 | 0.56% | ▲ | 1,471 | 1,474 | 1,430 | 1,453 | 1,142,500 | |
2024-09-09 | BNP Paribas Financial Markets SNC | 483,522 | 0.29% | ▼ | -520,500 | 1,246 | 1,294 | 1,245 | 1,284 | 1,673,200 |
2024-09-02 | BNP Paribas Financial Markets SNC | 1,004,022 | 0.61% | ▲ | 26,000 | 1,320 | 1,325 | 1,290 | 1,302 | 1,583,500 |
2024-08-29 | BNP Paribas Financial Markets SNC | 978,022 | 0.59% | ▲ | 1,240 | 1,296 | 1,230 | 1,286 | 3,452,600 | |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 458,024 | 0.27% | ▼ | -497,800 | 1,012 | 1,076 | 1,011 | 1,053 | 2,580,500 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 955,824 | 0.58% | ▼ | -91,900 | 940 | 1,010 | 940 | 1,010 | 7,757,200 |
2024-08-01 | Diversified Select Opportunities Capital Management, LLC | 818,200 | 0.49% | ▼ | -174,200 | 917 | 917 | 854 | 860 | 2,305,600 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 1,047,724 | 0.63% | ▲ | 216,600 | 883 | 903 | 878 | 897 | 1,125,500 |
2024-07-26 | Diversified Select Opportunities Capital Management, LLC | 992,400 | 0.60% | ▲ | 8,500 | 883 | 890 | 861 | 873 | 1,103,100 |
2024-07-25 | Diversified Select Opportunities Capital Management, LLC | 983,900 | 0.59% | ▼ | -1,400 | 905 | 913 | 884 | 889 | 1,234,100 |
2024-07-24 | Diversified Select Opportunities Capital Management, LLC | 985,300 | 0.60% | ▲ | 3,100 | 911 | 937 | 904 | 915 | 1,359,400 |
2024-07-23 | Diversified Select Opportunities Capital Management, LLC | 982,200 | 0.59% | ▼ | -19,300 | 901 | 916 | 892 | 902 | 716,400 |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 831,124 | 0.50% | ▲ | 918 | 918 | 890 | 909 | 950,400 | |
2024-07-08 | Diversified Select Opportunities Capital Management, LLC | 1,001,500 | 0.61% | ▲ | 43,000 | 863 | 883 | 850 | 875 | 679,800 |
2024-07-03 | Diversified Select Opportunities Capital Management, LLC | 958,500 | 0.58% | ▼ | -31,700 | 883 | 899 | 882 | 884 | 989,100 |
2024-07-02 | Diversified Select Opportunities Capital Management, LLC | 990,200 | 0.60% | ▲ | 21,600 | 890 | 893 | 871 | 879 | 1,368,200 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 810,364 | 0.49% | ▼ | -13,300 | 939 | 942 | 929 | 939 | 695,400 |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 823,664 | 0.50% | ▲ | 34,610 | 921 | 941 | 919 | 926 | 798,700 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 789,054 | 0.48% | ▼ | -125,400 | 884 | 905 | 874 | 899 | 996,500 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 914,454 | 0.55% | ▼ | -72,885 | 898 | 930 | 895 | 930 | 1,067,000 |
2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 987,339 | 0.60% | ▲ | 86,201 | 946 | 963 | 914 | 918 | 2,200,000 |
2024-06-07 | Diversified Select Opportunities Capital Management, LLC | 968,600 | 0.59% | ▼ | -141,300 | 915 | 931 | 914 | 926 | 1,679,800 |
2024-05-31 | JPM Securities Japan Co Ltd. | 108,595 | 0.06% | ▼ | -800,340 | 839 | 862 | 832 | 862 | 1,837,400 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 901,138 | 0.54% | ▲ | 446,111 | 836 | 837 | 802 | 825 | 1,114,400 |
2024-05-21 | Diversified Select Opportunities Capital Management, LLC | 1,109,900 | 0.67% | ▼ | -201,700 | 828 | 841 | 827 | 830 | 745,600 |
2024-05-15 | JPM Securities Japan Co Ltd. | 908,935 | 0.55% | ▲ | 101,180 | 816 | 831 | 816 | 829 | 691,100 |
2024-05-14 | Diversified Select Opportunities Capital Management, LLC | 1,311,600 | 0.79% | ▼ | -149,700 | 821 | 827 | 815 | 816 | 711,800 |
2024-05-14 | JPM Securities Japan Co Ltd. | 807,755 | 0.49% | ▼ | -121,300 | 821 | 827 | 815 | 816 | 711,800 |
2024-05-08 | JPM Securities Japan Co Ltd. | 929,055 | 0.56% | ▼ | -192,100 | 830 | 845 | 826 | 829 | 2,365,200 |
2024-05-01 | Diversified Select Opportunities Capital Management, LLC | 1,461,300 | 0.89% | ▼ | -43,000 | 802 | 837 | 798 | 822 | 1,821,600 |
2024-05-01 | JPM Securities Japan Co Ltd. | 1,121,155 | 0.68% | ▼ | -34,233 | 802 | 837 | 798 | 822 | 1,821,600 |
2024-04-30 | Diversified Select Opportunities Capital Management, LLC | 1,504,300 | 0.91% | ▼ | -165,800 | 797 | 831 | 776 | 804 | 4,083,400 |
2024-04-26 | Diversified Select Opportunities Capital Management, LLC | 1,670,100 | 1.01% | ▲ | 81,000 | 818 | 833 | 810 | 827 | 1,968,100 |
2024-04-26 | JPM Securities Japan Co Ltd. | 1,155,388 | 0.70% | ▲ | 18,300 | 818 | 833 | 810 | 827 | 1,968,100 |
2024-04-25 | Diversified Select Opportunities Capital Management, LLC | 1,589,100 | 0.96% | ▲ | 152,200 | 820 | 826 | 806 | 806 | 1,792,300 |
2024-04-25 | JPM Securities Japan Co Ltd. | 1,137,088 | 0.69% | ▼ | -79,400 | 820 | 826 | 806 | 806 | 1,792,300 |
2024-04-24 | JPM Securities Japan Co Ltd. | 1,216,488 | 0.74% | ▼ | -246,700 | 840 | 855 | 821 | 826 | 2,902,600 |
2024-04-23 | Diversified Select Opportunities Capital Management, LLC | 1,436,900 | 0.87% | ▲ | 410,100 | 854 | 887 | 837 | 844 | 5,008,100 |
2024-04-19 | JPM Securities Japan Co Ltd. | 1,463,188 | 0.89% | ▼ | -165,600 | 852 | 858 | 831 | 842 | 1,521,800 |
2024-04-16 | Diversified Select Opportunities Capital Management, LLC | 1,026,800 | 0.62% | ▲ | 58,500 | 901 | 906 | 871 | 877 | 1,737,600 |
2024-04-12 | JPM Securities Japan Co Ltd. | 1,628,788 | 0.99% | ▼ | -170,922 | 915 | 926 | 910 | 920 | 708,900 |
2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 455,027 | 0.27% | ▼ | -417,600 | 945 | 945 | 924 | 926 | 842,900 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 872,627 | 0.53% | ▼ | -289,500 | 933 | 948 | 923 | 944 | 876,400 |
2024-03-28 | Diversified Select Opportunities Capital Management, LLC | 968,300 | 0.59% | ▼ | -156,900 | 933 | 951 | 921 | 928 | 1,156,100 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 1,162,127 | 0.70% | ▼ | -279,736 | 933 | 951 | 921 | 928 | 1,156,100 |
2024-03-22 | JPM Securities Japan Co Ltd. | 1,799,710 | 1.09% | ▼ | -8,902 | 938 | 966 | 934 | 962 | 1,628,300 |
2024-03-21 | JPM Securities Japan Co Ltd. | 1,808,612 | 1.10% | ▲ | 1,150,200 | 945 | 952 | 933 | 940 | 1,592,400 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 1,441,863 | 0.87% | ▼ | -159,525 | 911 | 926 | 905 | 924 | 1,973,700 |
2024-03-18 | J.P. MORGAN SECURITIES PLC | 353,056 | 0.21% | ▼ | -876,800 | 905 | 917 | 893 | 917 | 1,722,500 |
2024-03-15 | J.P. MORGAN SECURITIES PLC | 1,229,856 | 0.74% | ▲ | 1,181,778 | 899 | 914 | 882 | 890 | 2,414,200 |
2024-03-15 | JPM Securities Japan Co Ltd. | 658,412 | 0.40% | ▼ | -1,008,592 | 899 | 914 | 882 | 890 | 2,414,200 |
2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 1,601,388 | 0.97% | ▼ | -181,100 | 869 | 872 | 845 | 855 | 2,075,800 |
2024-03-05 | Diversified Select Opportunities Capital Management, LLC | 1,125,200 | 0.68% | ▼ | -90,500 | 830 | 850 | 821 | 843 | 1,490,400 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100TD0W | 350 | 2024-05-08 15:09 | 株式会社JVCケンウッド | 三井住友DSアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6632 | 1 | JVCKENWOOD | 株式会社JVCケンウッド | 2024-12-05 23:21:13 |
6632 | 2 | マネジメントメッセージ | 株式会社JVCケンウッド | 2024-10-02 01:28:41 |
6632 | 2 | IRニュース(アーカイブ) | 株式会社JVCケンウッド | 2024-06-21 17:39:31 |
6632 | 2 | 株主・投資家情報 | 株式会社JVCケンウッド | 2024-06-18 08:22:56 |
6632 | 2 | 用語集 | 株式会社JVCケンウッド | 2024-06-15 01:38:55 |
6632 | 2 | お問い合わせ | 株式会社JVCケンウッド | 2024-06-15 01:38:54 |
6632 | 2 | よくあるご質問 | 株式会社JVCケンウッド | 2024-06-15 01:38:53 |
6632 | 2 | IRポリシー | 株式会社JVCケンウッド | 2024-06-15 01:38:52 |
6632 | 2 | IRカレンダー | 株式会社JVCケンウッド | 2024-06-15 01:38:51 |
6632 | 2 | 株式情報 | 株式会社JVCケンウッド | 2024-06-15 01:38:50 |