9508--九州電-【電気・ガス業】【電力】全国の離島発電の6割が集中原子力比率高い
売上高:21394470-当期純利益:1664440-総資産:57272400-時価:670021992----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202410071,6541,6721,6331,6611,792,1006100%100%64%▲▲101%99%104%99%107%
202410081,6411,6931,6401,6621,676,6001100%101%94%▲▲▲98%96%102%99%106%
202410091,6801,6871,6321,6391,257,800-2399%98%75%99%106%105%98%105%
202410101,6391,6571,6261,6301,003,700-1099%99%80%▼▼99%107%105%97%104%
202410111,6311,6481,6201,620973,700-1099%99%97%▼▼▼99%105%105%97%104%
202410151,6371,6401,5951,6161,577,300-5100%99%162%▼▼▼▼99%102%105%96%103%
202410161,6251,6501,6111,6141,203,400-2100%99%76%▼▼▼▼▼104%99%102%96%103%
202410171,6751,7501,6651,7436,290,500129108%104%523%98%94%95%100%112%
202410181,7501,7521,7091,7122,827,500-3198%98%45%96%94%98%98%110%
202410211,7051,7061,6371,6413,042,800-7196%96%108%▼▼101%99%102%94%105%
202410221,6291,6631,6241,6511,578,50010101%101%52%100%101%102%95%106%
202410231,6391,6701,6351,6411,233,300-1099%100%78%99%105%102%94%105%
202410241,6261,6261,5971,6081,362,600-3398%99%110%▼▼100%106%103%92%103%
202410251,6101,6301,5991,6091,567,5002100%100%115%101%107%104%92%103%
202410281,6021,6381,5851,6201,528,90011101%101%98%▲▲101%100%100%93%104%
202410291,6301,6491,6261,6491,114,30029102%101%73%▲▲▲102%96%92%95%103%
202410301,6801,7271,6781,7104,032,70061104%102%362%▲▲▲▲100%96%90%98%107%
202410311,7061,7331,6961,7142,852,8004100%100%71%▲▲▲▲▲97%98%92%98%107%
202411011,6811,7091,6311,6353,264,600-7995%97%114%99%102%94%94%102%
202411051,6221,6241,5851,6112,076,100-2499%99%64%▼▼99%104%95%92%100%
202411061,6071,6151,5821,5872,493,800-2499%99%120%▼▼▼102%104%95%91%100%
202411071,6021,6431,5961,6402,444,70053103%102%98%98%97%91%94%103%
202411081,6751,6751,6351,6491,440,1009101%98%59%▲▲100%93%93%95%104%
202411111,6491,6581,6321,650854,6001100%100%59%▲▲▲100%93%92%95%104%
202411121,6611,6841,6491,6661,579,10016101%100%185%▲▲▲▲98%92%92%96%105%
202411131,6661,6781,6251,6311,378,400-3598%98%87%96%98%99%94%103%
202411141,5501,5511,4731,4907,560,200-14191%96%548%▼▼101%97%101%86%100%
202411151,5201,5671,5121,5344,677,60044103%101%62%101%93%100%89%103%
202411181,5321,5551,5211,5402,118,0007100%101%45%▲▲99%90%98%90%103%
202411191,5451,5451,5071,5261,807,400-1599%99%85%97%90%98%89%102%
202411201,5251,5251,4681,4732,043,800-5397%97%113%▼▼97%95%99%86%100%
202411211,4611,4611,4121,4214,084,000-5396%97%200%▼▼▼99%103%103%83%100%
202411221,4031,4181,3841,3875,324,300-3498%99%130%▼▼▼▼98%105%102%81%100%
202411251,4011,4071,3681,3685,377,800-1999%98%101%▼▼▼▼▼100%111%104%80%100%
202411261,3751,3921,3661,3743,326,4006100%100%62%101%111%104%80%100%
202411271,3771,4021,3661,3943,024,50021101%101%91%▲▲104%109%102%81%102%
202411281,3941,4531,3921,4493,780,20055104%104%125%▲▲▲100%101%96%85%106%
202411291,4771,4951,4451,4765,998,00028102%100%159%▲▲▲▲102%97%95%89%108%
202412021,5001,5401,4881,5304,564,40054104%102%76%▲▲▲▲▲99%94%93%92%112%
202412031,5331,5371,5101,5163,241,000-1499%99%71%100%96%95%91%111%
202412041,5001,5051,4751,4932,450,200-2398%100%76%▼▼97%96%95%90%109%
202412051,4951,4981,4411,4532,293,300-4197%97%94%▼▼▼98%97%97%87%106%
202412061,4661,4801,4361,4391,955,900-1499%98%85%▼▼▼▼99%99%98%86%105%
202412091,4481,4591,4311,4341,763,400-5100%99%90%▼▼▼▼▼100%99%99%86%105%
202412101,4301,4381,4221,4291,562,500-6100%100%89%▼▼▼▼▼▼98%98%99%88%104%
202412111,4341,4431,4091,4111,609,300-1899%98%103%▼▼▼▼▼▼▼101%99%100%92%103%
202412121,4201,4501,4161,4282,302,60018101%101%143%100%99%100%93%104%
202412131,4201,4391,4051,4151,930,200-1499%100%84%100%98%100%92%103%
202412161,4101,4201,4011,4061,148,000-999%100%59%▼▼100%98%0%92%103%
202412171,4021,4271,4001,4001,460,600-6100%100%127%▼▼▼100%100%0%92%102%
202412181,4001,4191,3901,4051,826,1005100%100%125%99%101%0%92%103%
202412191,3851,3951,3721,3761,861,200-2998%99%102%97%101%0%90%101%
202412201,3701,3731,3271,3334,733,900-4397%97%254%▼▼103%106%0%87%100%
202412231,3331,3701,3271,3683,134,20035103%103%66%102%104%0%89%103%
202412241,3681,4021,3611,3941,904,20026102%102%61%▲▲99%102%0%91%105%
202412251,3921,3921,3581,3751,416,400-1999%99%74%101%0%0%90%103%
202412261,3771,3841,3671,3841,434,8009101%101%101%101%0%0%90%104%
202412271,3981,4231,3981,4181,733,20034102%101%121%▲▲99%0%0%93%106%
202412301,4261,4351,4031,4131,368,000-5100%99%79%%%%93%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-20211,8002,752,50098,700897,700113,1001,854,800
2024-12-13192,0002,469,90097,300886,80094,7001,583,100
2024-12-06218,1002,598,60097,600920,700120,5001,677,900
2024-11-29138,1003,096,90040,4001,078,40097,7002,018,500
2024-11-22135,1003,331,00044,8001,165,80090,3002,165,200
2024-11-15133,6002,716,80040,000981,60093,6001,735,200
2024-11-08184,1002,056,60050,000791,400134,1001,265,200
2024-11-01182,7002,073,30059,800783,300122,9001,290,000
2024-10-25197,5002,084,20066,800741,200130,7001,343,000
2024-10-18276,0001,966,10079,800649,300196,2001,316,800
2024-10-11162,9002,038,40067,500661,50095,4001,376,900
2024-10-04207,6002,060,10075,600665,900132,0001,394,200
2024-09-27125,5002,281,80042,300763,70083,2001,518,100
2024-09-20117,7002,553,60032,700758,70085,0001,794,900
2024-09-13125,5002,453,70033,200731,70092,3001,722,000
2024-09-06119,7002,558,20027,100709,70092,6001,848,500
2024-08-30130,0002,736,80029,900712,500100,1002,024,300
2024-08-23130,6002,652,10029,500699,400101,1001,952,700
2024-08-16142,4002,636,50028,000708,300114,4001,928,200
2024-08-09129,7002,779,40022,700714,300107,0002,065,100
2024-08-02125,0003,229,30031,400838,80093,6002,390,500
2024-07-26160,9003,501,00027,800893,800133,1002,607,200
2024-07-19158,4003,643,30032,8001,004,700125,6002,638,600
2024-07-12205,8003,630,50030,200977,400175,6002,653,100
2024-07-05213,5003,608,10048,000990,500165,5002,617,600
2024-06-28232,1003,430,60056,700903,700175,4002,526,900
2024-06-21262,5003,323,40061,300870,300201,2002,453,100
2024-06-14266,6003,263,40050,500968,400216,1002,295,000
2024-06-07324,4003,232,70052,000930,200272,4002,302,500
2024-05-31337,3002,693,50048,700846,500288,6001,847,000
2024-05-24355,9002,073,70087,900703,100268,0001,370,600
2024-05-17292,7002,044,80059,600705,800233,1001,339,000
2024-05-10225,8002,093,40043,100689,300182,7001,404,100
2024-05-02473,7002,324,20048,000776,400425,7001,547,800
2024-04-26212,9003,040,40042,2001,003,900170,7002,036,500
2024-04-19202,6002,870,00044,400981,700158,2001,888,300
2024-04-12247,8002,653,20043,1001,156,700204,7001,496,500
2024-04-05353,7002,441,90082,9001,196,500270,8001,245,400
2024-03-29237,5002,484,90074,3001,214,600163,2001,270,300
2024-03-22329,9002,631,90075,3001,240,200254,6001,391,700
2024-03-15220,7002,965,80067,8001,383,900152,9001,581,900
2024-03-08275,5002,916,70091,3001,325,500184,2001,591,200
2024-03-01312,6002,750,50093,9001,291,700218,7001,458,800
2024-02-22197,5002,710,90047,4001,291,200150,1001,419,700
2024-02-16175,5002,776,40045,8001,276,800129,7001,499,600
2024-02-09183,5002,705,80048,2001,342,900135,3001,362,900
2024-02-02211,6002,456,30034,6001,303,600177,0001,152,700
2024-01-26173,4002,321,00085,9001,279,30087,5001,041,700
2024-01-19192,7001,691,300114,700795,10078,000896,200
2024-01-12222,9002,521,000140,9001,571,90082,000949,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-23 GOLDMAN SACHS INTERNATIONAL2,276,2900.48%-131,1001,3331,3701,3271,3683,134,200
2024-12-18 GOLDMAN SACHS INTERNATIONAL2,407,3900.50%101,4001,4001,4191,3901,4051,826,100
2024-12-10 GOLDMAN SACHS INTERNATIONAL2,305,9900.48%-436,6001,4301,4381,4221,4291,562,500
2024-12-05 GOLDMAN SACHS INTERNATIONAL2,742,5900.57%-118,4771,4951,4981,4411,4532,293,300
2024-11-28 GOLDMAN SACHS INTERNATIONAL2,861,0670.60%97,3181,3941,4531,3921,4493,780,200
2024-11-22 GOLDMAN SACHS INTERNATIONAL2,763,7490.58%1,4031,4181,3841,3875,324,300
2024-09-04 GOLDMAN SACHS INTERNATIONAL1,938,9910.40%-916,0001,5401,5471,4871,4953,500,000
2024-08-19 GOLDMAN SACHS INTERNATIONAL2,854,9910.60%293,5481,5261,5601,5031,5262,654,500
2024-08-06 GOLDMAN SACHS INTERNATIONAL2,561,4430.54%1,3931,4371,3741,4343,783,600
2024-05-28 Societe Generale2,362,4480.49%-10,4001,8701,9281,8701,9189,841,200
2024-05-27 Societe Generale2,372,8480.50%2,4001,7861,8421,7751,8397,893,200
2024-05-24 Societe Generale2,370,4480.49%-5,8001,7251,8091,6981,7605,127,100
2024-05-22 Societe Generale2,376,2480.50%574,7001,7251,7461,6951,7233,509,200
2024-04-22 Societe Generale1,801,5480.37%-580,0001,5251,5791,5181,5304,216,000
2024-04-19 Societe Generale2,381,5480.50%15,0001,5351,5421,4651,5064,963,400
2024-04-17 Societe Generale2,366,5480.49%-14,5001,6411,6681,5221,54011,348,100
2024-04-16 Societe Generale2,381,0480.50%25,5001,6511,6931,6351,6449,649,100
2024-04-12 Societe Generale2,355,5480.49%-21,5001,5721,5891,5371,5654,849,900
2024-04-11 Societe Generale2,377,0480.50%10,1001,4821,6031,4781,5728,656,000
2024-04-08 Societe Generale2,366,9480.49%-83,8001,4401,4451,4121,4203,252,800
2024-03-13 Societe Generale2,450,7480.51%1,2701,3001,2531,2732,665,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TYW93502024-07-04 09:17九州電力株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100SZ0M3502024-03-04 14:07九州電力株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100SY0Q3502024-02-22 11:28九州電力株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報