スイングトレード株式銘柄のスクリーニング「kabuu」(9508--九州電)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	per_pp_1	5率	10率	MAX20	MIN20
20250701	1,284	1,297	1,271	1,287	2,833,700	-1	100%	100%	94%	▼	17	98%	102%	106%	100%	7%
20250702	1,289	1,296	1,267	1,268	2,512,600	-19	99%	98%	89%	▼▼	17	101%	104%	108%	98%	6%
20250703	1,260	1,289	1,253	1,276	1,704,000	9	101%	101%	68%	▲	14	103%	101%	106%	99%	7%
20250704	1,282	1,322	1,279	1,315	3,406,200	39	103%	103%	200%	▲▲	14	99%	97%	104%	100%	10%
20250707	1,309	1,318	1,298	1,300	1,867,900	-15	99%	99%	55%	▼	0	101%	99%	105%	99%	9%
20250708	1,293	1,322	1,293	1,309	2,539,000	9	101%	101%	136%	▲	13	99%	98%	104%	100%	9%
20250709	1,309	1,318	1,292	1,292	2,206,700	-17	99%	99%	87%	▼	0	98%	99%	105%	98%	8%
20250710	1,293	1,296	1,259	1,270	2,659,900	-23	98%	98%	121%	▼▼	11	99%	100%	107%	97%	6%
20250711	1,273	1,281	1,260	1,260	1,919,100	-10	99%	99%	72%	▼▼▼	9	101%	102%	107%	96%	5%
20250714	1,268	1,295	1,263	1,285	1,750,500	25	102%	101%	91%	▲	7	100%	101%	105%	98%	6%
20250715	1,290	1,295	1,278	1,284	1,515,400	-1	100%	100%	87%	▼	8	99%	104%	0%	98%	6%
20250716	1,285	1,289	1,273	1,273	1,526,000	-11	99%	99%	101%	▼▼	6	100%	107%	0%	97%	5%
20250717	1,267	1,272	1,253	1,269	1,677,500	-4	100%	100%	110%	▼▼▼	4	102%	107%	0%	97%	4%
20250718	1,269	1,294	1,262	1,294	2,449,300	25	102%	102%	146%	▲	3	98%	103%	0%	98%	7%
20250722	1,324	1,328	1,283	1,304	2,815,600	10	101%	98%	115%	▲▲	0	102%	103%	0%	99%	7%
20250723	1,314	1,349	1,313	1,336	2,625,600	33	102%	102%	93%	▲▲▲	0	101%	102%	0%	100%	10%
20250724	1,336	1,359	1,327	1,352	2,006,500	16	101%	101%	76%	▲▲▲▲	0	101%	101%	0%	100%	8%
20250725	1,351	1,368	1,339	1,360	1,392,800	8	101%	101%	69%	▲▲▲▲▲	0	100%	0%	0%	100%	8%
20250728	1,353	1,364	1,350	1,359	1,455,200	-1	100%	100%	104%	▼	0	100%	0%	0%	100%	8%
20250729	1,351	1,353	1,334	1,353	1,565,900	-6	100%	100%	108%	▼▼	0	100%	0%	0%	99%	7%
20250730	1,361	1,365	1,350	1,359	1,509,900	7	100%	100%	96%	▲	0	%	%	%	100%	8%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250620	17:00	九州電力	(訂正)「2025年３月期決算短信〔日本基準〕(連結)」の一部訂正について
20250519	15:30	九州電力	「九電グループ経営ビジョン2035」の策定に関するお知らせ
20250327	15:30	九州電力	代表取締役の異動（内定）に関するお知らせ
20241128	15:00	九州電力	需給構造の変化を踏まえた電気料金の見直しについて
20240829	15:00	九州電力	業績連動型株式報酬制度に係る追加資金の拠出に関するお知らせ
20240731	15:00	九州電力	2025年３月期　第１四半期決算短信〔日本基準〕（連結）
20240731	11:30	九州電力	単独株式移転による純粋持株会社体制への移行に向けた準備開始のお知らせ
20240516	15:00	九州電力	定款の一部変更に関するお知らせ
20240430	15:00	九州電力	特別損失（金融資産評価損）の計上に関するお知らせ
20240430	15:00	九州電力	2024年３月期　決算短信〔日本基準〕（連結）
20240430	15:00	九州電力	代表取締役の異動等　役員人事について

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-07-24	UBS AG	2,324,895	0.49%	▼	-72,099	1,336	1,359	1,327	1,352	2,006,500
2025-07-23	GOLDMAN SACHS INTERNATIONAL	3,321,227	0.70%	▲	97,600	1,314	1,349	1,313	1,336	2,625,600
2025-07-22	Citigroup Global Markets Limited	2,791,100	0.58%	▼	-213,800	1,324	1,328	1,283	1,304	2,815,600
2025-07-22	GOLDMAN SACHS INTERNATIONAL	3,223,627	0.67%	▲		1,324	1,328	1,283	1,304	2,815,600
2025-07-18	UBS AG	2,396,994	0.50%	▲		1,269	1,294	1,262	1,294	2,449,300
2025-07-16	Citigroup Global Markets Limited	3,004,900	0.63%	▲	532,900	1,285	1,289	1,273	1,273	1,526,000
2025-07-10	Citigroup Global Markets Limited	2,472,000	0.52%	▲		1,293	1,296	1,259	1,270	2,659,900
2025-07-01	GOLDMAN SACHS INTERNATIONAL	2,320,930	0.48%	▼	-419,225	1,284	1,297	1,271	1,287	2,833,700
2025-06-13	GOLDMAN SACHS INTERNATIONAL	2,740,155	0.57%	▼	-365,600	1,188	1,206	1,184	1,200	2,843,100
2025-06-09	GOLDMAN SACHS INTERNATIONAL	3,105,755	0.65%	▼	-383,100	1,215	1,219	1,204	1,211	1,875,600
2025-06-06	Macquarie Bank Limited	0	0.00%	▼	-2,483,100	1,223	1,224	1,214	1,215	1,650,000
2025-06-06	GOLDMAN SACHS INTERNATIONAL	3,488,855	0.73%	▲		1,223	1,224	1,214	1,215	1,650,000
2025-06-03	Macquarie Bank Limited	2,483,100	0.52%	▲		1,233	1,233	1,217	1,223	2,132,100
2025-02-03	GOLDMAN SACHS INTERNATIONAL	2,057,848	0.43%	▼	-318,211	1,335	1,335	1,284	1,288	4,516,300
2025-02-03	GOLDMAN SACHS INTERNATIONAL	2,057,848	0.43%	▼	-318,211	1,335	1,335	1,284	1,288	4,516,300
2025-01-07	GOLDMAN SACHS INTERNATIONAL	2,376,059	0.50%	▲	99,769	1,413	1,413	1,389	1,403	1,636,700
2025-01-06	MERRILL LYNCH INTERNATIONAL	37,405	0.00%	▼	-2,798,883	1,430	1,432	1,401	1,414	1,644,500
2024-12-30	MERRILL LYNCH INTERNATIONAL	2,836,288	0.59%	▲		1,426	1,435	1,403	1,413	1,368,000
2024-12-23	GOLDMAN SACHS INTERNATIONAL	2,276,290	0.48%	▼	-131,100	1,333	1,370	1,327	1,368	3,134,200
2024-12-18	GOLDMAN SACHS INTERNATIONAL	2,407,390	0.50%	▲	101,400	1,400	1,419	1,390	1,405	1,826,100
2024-12-10	GOLDMAN SACHS INTERNATIONAL	2,305,990	0.48%	▼	-436,600	1,430	1,438	1,422	1,429	1,562,500
2024-12-05	GOLDMAN SACHS INTERNATIONAL	2,742,590	0.57%	▼	-118,477	1,495	1,498	1,441	1,453	2,293,300
2024-11-28	GOLDMAN SACHS INTERNATIONAL	2,861,067	0.60%	▲	97,318	1,394	1,453	1,392	1,449	3,780,200
2024-11-22	GOLDMAN SACHS INTERNATIONAL	2,763,749	0.58%	▲		1,403	1,418	1,384	1,387	5,324,300
2024-09-04	GOLDMAN SACHS INTERNATIONAL	1,938,991	0.40%	▼	-916,000	1,540	1,547	1,487	1,495	3,500,000
2024-08-19	GOLDMAN SACHS INTERNATIONAL	2,854,991	0.60%	▲	293,548	1,526	1,560	1,503	1,526	2,654,500
2024-08-06	GOLDMAN SACHS INTERNATIONAL	2,561,443	0.54%	▲		1,393	1,437	1,374	1,434	3,783,600
2024-05-28	Societe Generale	2,362,448	0.49%	▼	-10,400	1,870	1,928	1,870	1,918	9,841,200
2024-05-27	Societe Generale	2,372,848	0.50%	▲	2,400	1,786	1,842	1,775	1,839	7,893,200
2024-05-24	Societe Generale	2,370,448	0.49%	▼	-5,800	1,725	1,809	1,698	1,760	5,127,100
2024-05-22	Societe Generale	2,376,248	0.50%	▲	574,700	1,725	1,746	1,695	1,723	3,509,200
2024-04-22	Societe Generale	1,801,548	0.37%	▼	-580,000	1,525	1,579	1,518	1,530	4,216,000
2024-04-19	Societe Generale	2,381,548	0.50%	▲	15,000	1,535	1,542	1,465	1,506	4,963,400
2024-04-17	Societe Generale	2,366,548	0.49%	▼	-14,500	1,641	1,668	1,522	1,540	11,348,100
2024-04-16	Societe Generale	2,381,048	0.50%	▲	25,500	1,651	1,693	1,635	1,644	9,649,100
2024-04-12	Societe Generale	2,355,548	0.49%	▼	-21,500	1,572	1,589	1,537	1,565	4,849,900
2024-04-11	Societe Generale	2,377,048	0.50%	▲	10,100	1,482	1,603	1,478	1,572	8,656,000
2024-04-08	Societe Generale	2,366,948	0.49%	▼	-83,800	1,440	1,445	1,412	1,420	3,252,800
2024-03-13	Societe Generale	2,450,748	0.51%	▲		1,270	1,300	1,253	1,273	2,665,800

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TYW9	350	2024-07-04 09:17	九州電力株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100SZ0M	350	2024-03-04 14:07	九州電力株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100SY0Q	350	2024-02-22 11:28	九州電力株式会社	野村アセットマネジメント株式会社	変更報告書（特例対象株券等）

9508--九州電-【電気･ガス業】【電力】全国の離島発電の6割が集中原子力比率高い

TDnet更新情報

機関空売り情報

EDINEt更新情報