| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,340 | 1,360 | 1,336 | 1,358 | 814,800 | 17 | 101% | 101% | 49% | ▲▲▲▲ | 98% | 100% | 96% | 96% | 103% |
| 20250121 | 1,366 | 1,367 | 1,336 | 1,342 | 1,176,200 | -16 | 99% | 98% | 144% | ▼ | 101% | 101% | 97% | 95% | 102% |
| 20250122 | 1,351 | 1,380 | 1,345 | 1,370 | 1,824,500 | 29 | 102% | 101% | 155% | ▲ | 99% | 98% | 96% | 97% | 104% |
| 20250123 | 1,363 | 1,364 | 1,339 | 1,345 | 1,740,500 | -26 | 98% | 99% | 95% | ▼ | 100% | 99% | 96% | 95% | 102% |
| 20250124 | 1,352 | 1,387 | 1,346 | 1,357 | 2,215,000 | 12 | 101% | 100% | 127% | ▲ | 99% | 98% | 95% | 96% | 103% |
| 20250127 | 1,378 | 1,382 | 1,358 | 1,371 | 1,218,400 | 14 | 101% | 99% | 55% | ▲▲ | 98% | 100% | 97% | 97% | 104% |
| 20250128 | 1,354 | 1,354 | 1,324 | 1,324 | 4,389,200 | -47 | 97% | 98% | 360% | ▼ | 101% | 97% | 100% | 93% | 101% |
| 20250129 | 1,324 | 1,340 | 1,312 | 1,337 | 1,325,400 | 14 | 101% | 101% | 30% | ▲ | 101% | 97% | 99% | 94% | 102% |
| 20250130 | 1,327 | 1,344 | 1,326 | 1,343 | 1,269,500 | 6 | 100% | 101% | 96% | ▲▲ | 101% | 98% | 101% | 95% | 102% |
| 20250131 | 1,339 | 1,355 | 1,334 | 1,349 | 2,681,100 | 6 | 100% | 101% | 211% | ▲▲▲ | 96% | 98% | 102% | 95% | 103% |
| 20250203 | 1,335 | 1,335 | 1,284 | 1,288 | 4,516,300 | -61 | 95% | 96% | 168% | ▼ | 99% | 101% | 105% | 91% | 100% |
| 20250204 | 1,290 | 1,291 | 1,269 | 1,276 | 2,912,800 | -12 | 99% | 99% | 64% | ▼▼ | 101% | 102% | 106% | 91% | 100% |
| 20250205 | 1,279 | 1,291 | 1,264 | 1,291 | 1,684,300 | 15 | 101% | 101% | 58% | ▲ | 100% | 100% | 104% | 92% | 101% |
| 20250206 | 1,303 | 1,315 | 1,299 | 1,307 | 1,813,200 | 16 | 101% | 100% | 108% | ▲▲ | 99% | 99% | 104% | 95% | 102% |
| 20250207 | 1,310 | 1,311 | 1,293 | 1,296 | 1,155,200 | -12 | 99% | 99% | 64% | ▼ | 100% | 100% | 104% | 95% | 102% |
| 20250210 | 1,300 | 1,307 | 1,297 | 1,303 | 1,091,100 | 8 | 101% | 100% | 94% | ▲ | 99% | 100% | 104% | 95% | 102% |
| 20250212 | 1,307 | 1,307 | 1,288 | 1,297 | 1,442,000 | -7 | 100% | 99% | 132% | ▼ | 100% | 100% | 105% | 95% | 102% |
| 20250213 | 1,297 | 1,307 | 1,294 | 1,303 | 1,069,300 | 6 | 100% | 100% | 74% | ▲ | 99% | 98% | 105% | 95% | 102% |
| 20250214 | 1,302 | 1,311 | 1,292 | 1,295 | 1,095,400 | -8 | 99% | 99% | 102% | ▼ | 100% | 99% | 106% | 94% | 101% |
| 20250217 | 1,300 | 1,319 | 1,295 | 1,298 | 1,242,500 | 4 | 100% | 100% | 113% | ▲ | 100% | 101% | 109% | 95% | 102% |
| 20250218 | 1,297 | 1,309 | 1,284 | 1,303 | 1,101,400 | 5 | 100% | 100% | 89% | ▲▲ | 98% | 100% | 108% | 95% | 102% |
| 20250219 | 1,303 | 1,314 | 1,276 | 1,276 | 1,901,100 | -27 | 98% | 98% | 173% | ▼ | 100% | 103% | 111% | 93% | 100% |
| 20250220 | 1,275 | 1,280 | 1,264 | 1,270 | 1,585,000 | -7 | 99% | 100% | 83% | ▼▼ | 102% | 107% | 112% | 93% | 100% |
| 20250225 | 1,262 | 1,289 | 1,258 | 1,289 | 2,211,100 | 19 | 101% | 102% | 140% | ▲ | 101% | 105% | 109% | 94% | 101% |
| 20250226 | 1,290 | 1,310 | 1,285 | 1,308 | 1,960,900 | 20 | 102% | 101% | 89% | ▲▲ | 100% | 103% | 108% | 95% | 103% |
| 20250227 | 1,305 | 1,316 | 1,295 | 1,307 | 1,322,300 | -1 | 100% | 100% | 67% | ▼ | 101% | 103% | 108% | 97% | 103% |
| 20250228 | 1,305 | 1,333 | 1,305 | 1,318 | 2,905,500 | 11 | 101% | 101% | 220% | ▲ | 101% | 100% | 105% | 98% | 104% |
| 20250303 | 1,339 | 1,364 | 1,337 | 1,357 | 2,833,200 | 39 | 103% | 101% | 98% | ▲▲ | 99% | 100% | 104% | 100% | 107% |
| 20250304 | 1,354 | 1,364 | 1,344 | 1,347 | 2,105,000 | -10 | 99% | 99% | 74% | ▼ | 100% | 101% | 105% | 99% | 106% |
| 20250305 | 1,346 | 1,358 | 1,323 | 1,340 | 2,051,200 | -7 | 99% | 100% | 97% | ▼▼ | 99% | 100% | 105% | 99% | 106% |
| 20250306 | 1,340 | 1,348 | 1,320 | 1,326 | 1,504,200 | -14 | 99% | 99% | 73% | ▼▼▼ | 102% | 102% | 106% | 98% | 104% |
| 20250307 | 1,315 | 1,344 | 1,313 | 1,343 | 1,499,300 | 17 | 101% | 102% | 100% | ▲ | 101% | 101% | 104% | 99% | 106% |
| 20250310 | 1,344 | 1,356 | 1,339 | 1,353 | 1,489,500 | 10 | 101% | 101% | 99% | ▲▲ | 100% | 102% | 103% | 100% | 107% |
| 20250311 | 1,340 | 1,349 | 1,303 | 1,340 | 2,798,800 | -14 | 99% | 100% | 188% | ▼ | 101% | 103% | 104% | 99% | 106% |
| 20250312 | 1,333 | 1,358 | 1,331 | 1,342 | 2,888,900 | 2 | 100% | 101% | 103% | ▲ | 101% | 106% | 100% | 99% | 106% |
| 20250313 | 1,335 | 1,345 | 1,326 | 1,345 | 1,995,900 | 4 | 100% | 101% | 69% | ▲▲ | 101% | 106% | 99% | 99% | 106% |
| 20250314 | 1,339 | 1,365 | 1,338 | 1,357 | 2,663,600 | 12 | 101% | 101% | 133% | ▲▲▲ | 101% | 103% | 97% | 100% | 107% |
| 20250317 | 1,356 | 1,376 | 1,346 | 1,372 | 3,104,700 | 15 | 101% | 101% | 117% | ▲▲▲▲ | 99% | 101% | 92% | 100% | 108% |
| 20250318 | 1,383 | 1,386 | 1,367 | 1,376 | 2,783,000 | 5 | 100% | 99% | 90% | ▲▲▲▲▲ | 103% | 102% | 91% | 100% | 108% |
| 20250319 | 1,377 | 1,418 | 1,377 | 1,413 | 2,640,400 | 37 | 103% | 103% | 95% | ▲▲▲▲▲▲ | 99% | 97% | 87% | 100% | 111% |
| 20250321 | 1,423 | 1,429 | 1,402 | 1,402 | 3,027,100 | -11 | 99% | 99% | 115% | ▼ | 99% | 98% | 88% | 99% | 110% |
| 20250324 | 1,410 | 1,410 | 1,384 | 1,397 | 1,337,900 | -5 | 100% | 99% | 44% | ▼▼ | 101% | 97% | 90% | 99% | 110% |
| 20250325 | 1,384 | 1,402 | 1,378 | 1,398 | 1,546,500 | 1 | 100% | 101% | 116% | ▲ | 99% | 94% | 88% | 99% | 108% |
| 20250326 | 1,403 | 1,407 | 1,374 | 1,383 | 2,460,400 | -15 | 99% | 99% | 159% | ▼ | 100% | 95% | 90% | 98% | 106% |
| 20250327 | 1,385 | 1,391 | 1,371 | 1,382 | 1,996,500 | -1 | 100% | 100% | 81% | ▼▼ | 98% | 94% | 91% | 98% | 106% |
| 20250328 | 1,361 | 1,363 | 1,329 | 1,339 | 2,271,100 | -43 | 97% | 98% | 114% | ▼▼▼ | 99% | 95% | 94% | 95% | 102% |
| 20250331 | 1,314 | 1,316 | 1,292 | 1,306 | 2,170,800 | -33 | 98% | 99% | 96% | ▼▼▼▼ | 99% | 93% | 92% | 92% | 100% |
| 20250401 | 1,329 | 1,355 | 1,314 | 1,321 | 2,334,300 | 16 | 101% | 99% | 108% | ▲ | 96% | 90% | 92% | 94% | 101% |
| 20250402 | 1,330 | 1,330 | 1,274 | 1,274 | 2,162,400 | -48 | 96% | 96% | 93% | ▼ | 102% | 102% | 100% | 90% | 100% |
| 20250403 | 1,220 | 1,255 | 1,218 | 1,249 | 3,151,200 | -25 | 98% | 102% | 146% | ▼▼ | 100% | 101% | 0% | 88% | 100% |
| 20250404 | 1,235 | 1,259 | 1,211 | 1,237 | 2,550,300 | -13 | 99% | 100% | 81% | ▼▼▼ | 101% | 105% | 0% | 88% | 100% |
| 20250408 | 1,181 | 1,215 | 1,181 | 1,196 | 2,891,000 | -41 | 97% | 101% | 113% | ▼▼▼▼ | 100% | 106% | 0% | 85% | 100% |
| 20250409 | 1,173 | 1,187 | 1,151 | 1,175 | 2,536,700 | -21 | 98% | 100% | 88% | ▼▼▼▼▼ | 100% | 99% | 0% | 83% | 100% |
| 20250410 | 1,241 | 1,246 | 1,215 | 1,242 | 2,302,400 | 67 | 106% | 100% | 91% | ▲ | 102% | 100% | 0% | 88% | 106% |
| 20250411 | 1,217 | 1,240 | 1,182 | 1,236 | 2,471,400 | -6 | 100% | 102% | 107% | ▼ | 99% | 98% | 0% | 87% | 105% |
| 20250414 | 1,254 | 1,277 | 1,241 | 1,241 | 2,240,800 | 6 | 100% | 99% | 91% | ▲ | 98% | 98% | 0% | 88% | 106% |
| 20250415 | 1,253 | 1,260 | 1,231 | 1,232 | 1,623,700 | -10 | 99% | 98% | 72% | ▼ | 99% | 0% | 0% | 87% | 105% |
| 20250416 | 1,232 | 1,237 | 1,208 | 1,214 | 1,065,900 | -18 | 99% | 99% | 66% | ▼▼ | 100% | 0% | 0% | 86% | 103% |
| 20250417 | 1,221 | 1,231 | 1,210 | 1,221 | 1,002,900 | 8 | 101% | 100% | 94% | ▲ | 100% | 0% | 0% | 86% | 104% |
| 20250418 | 1,229 | 1,236 | 1,218 | 1,226 | 1,376,500 | 5 | 100% | 100% | 137% | ▲▲ | % | % | % | 87% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 139,800 | 2,403,900 | 89,500 | 989,600 | 50,300 | 1,414,300 |
| 2025-04-04 | 119,600 | 2,729,400 | 79,000 | 1,073,900 | 40,600 | 1,655,500 |
| 2025-03-28 | 123,600 | 2,778,900 | 80,500 | 1,103,500 | 43,100 | 1,675,400 |
| 2025-03-21 | 134,000 | 2,615,100 | 80,500 | 1,078,300 | 53,500 | 1,536,800 |
| 2025-03-14 | 129,200 | 2,976,900 | 80,700 | 1,090,100 | 48,500 | 1,886,800 |
| 2025-03-07 | 151,100 | 2,719,600 | 89,000 | 1,025,100 | 62,100 | 1,694,500 |
| 2025-02-28 | 130,500 | 2,772,600 | 54,700 | 1,016,500 | 75,800 | 1,756,100 |
| 2025-02-21 | 102,400 | 3,052,400 | 56,100 | 1,016,800 | 46,300 | 2,035,600 |
| 2025-02-14 | 98,100 | 2,889,600 | 56,400 | 985,500 | 41,700 | 1,904,100 |
| 2025-02-07 | 113,000 | 2,947,500 | 56,400 | 998,700 | 56,600 | 1,948,800 |
| 2025-01-31 | 103,000 | 2,710,600 | 58,100 | 1,011,300 | 44,900 | 1,699,300 |
| 2025-01-24 | 105,600 | 2,466,700 | 56,100 | 896,300 | 49,500 | 1,570,400 |
| 2025-01-17 | 107,300 | 2,604,200 | 56,100 | 858,500 | 51,200 | 1,745,700 |
| 2025-01-10 | 186,100 | 2,460,100 | 122,800 | 869,200 | 63,300 | 1,590,900 |
| 2024-12-27 | 223,900 | 2,488,700 | 133,200 | 875,500 | 90,700 | 1,613,200 |
| 2024-12-20 | 211,800 | 2,752,500 | 98,700 | 897,700 | 113,100 | 1,854,800 |
| 2024-12-13 | 192,000 | 2,469,900 | 97,300 | 886,800 | 94,700 | 1,583,100 |
| 2024-12-06 | 218,100 | 2,598,600 | 97,600 | 920,700 | 120,500 | 1,677,900 |
| 2024-11-29 | 138,100 | 3,096,900 | 40,400 | 1,078,400 | 97,700 | 2,018,500 |
| 2024-11-22 | 135,100 | 3,331,000 | 44,800 | 1,165,800 | 90,300 | 2,165,200 |
| 2024-11-15 | 133,600 | 2,716,800 | 40,000 | 981,600 | 93,600 | 1,735,200 |
| 2024-11-08 | 184,100 | 2,056,600 | 50,000 | 791,400 | 134,100 | 1,265,200 |
| 2024-11-01 | 182,700 | 2,073,300 | 59,800 | 783,300 | 122,900 | 1,290,000 |
| 2024-10-25 | 197,500 | 2,084,200 | 66,800 | 741,200 | 130,700 | 1,343,000 |
| 2024-10-18 | 276,000 | 1,966,100 | 79,800 | 649,300 | 196,200 | 1,316,800 |
| 2024-10-11 | 162,900 | 2,038,400 | 67,500 | 661,500 | 95,400 | 1,376,900 |
| 2024-10-04 | 207,600 | 2,060,100 | 75,600 | 665,900 | 132,000 | 1,394,200 |
| 2024-09-27 | 125,500 | 2,281,800 | 42,300 | 763,700 | 83,200 | 1,518,100 |
| 2024-09-20 | 117,700 | 2,553,600 | 32,700 | 758,700 | 85,000 | 1,794,900 |
| 2024-09-13 | 125,500 | 2,453,700 | 33,200 | 731,700 | 92,300 | 1,722,000 |
| 2024-09-06 | 119,700 | 2,558,200 | 27,100 | 709,700 | 92,600 | 1,848,500 |
| 2024-08-30 | 130,000 | 2,736,800 | 29,900 | 712,500 | 100,100 | 2,024,300 |
| 2024-08-23 | 130,600 | 2,652,100 | 29,500 | 699,400 | 101,100 | 1,952,700 |
| 2024-08-16 | 142,400 | 2,636,500 | 28,000 | 708,300 | 114,400 | 1,928,200 |
| 2024-08-09 | 129,700 | 2,779,400 | 22,700 | 714,300 | 107,000 | 2,065,100 |
| 2024-08-02 | 125,000 | 3,229,300 | 31,400 | 838,800 | 93,600 | 2,390,500 |
| 2024-07-26 | 160,900 | 3,501,000 | 27,800 | 893,800 | 133,100 | 2,607,200 |
| 2024-07-19 | 158,400 | 3,643,300 | 32,800 | 1,004,700 | 125,600 | 2,638,600 |
| 2024-07-12 | 205,800 | 3,630,500 | 30,200 | 977,400 | 175,600 | 2,653,100 |
| 2024-07-05 | 213,500 | 3,608,100 | 48,000 | 990,500 | 165,500 | 2,617,600 |
| 2024-06-28 | 232,100 | 3,430,600 | 56,700 | 903,700 | 175,400 | 2,526,900 |
| 2024-06-21 | 262,500 | 3,323,400 | 61,300 | 870,300 | 201,200 | 2,453,100 |
| 2024-06-14 | 266,600 | 3,263,400 | 50,500 | 968,400 | 216,100 | 2,295,000 |
| 2024-06-07 | 324,400 | 3,232,700 | 52,000 | 930,200 | 272,400 | 2,302,500 |
| 2024-05-31 | 337,300 | 2,693,500 | 48,700 | 846,500 | 288,600 | 1,847,000 |
| 2024-05-24 | 355,900 | 2,073,700 | 87,900 | 703,100 | 268,000 | 1,370,600 |
| 2024-05-17 | 292,700 | 2,044,800 | 59,600 | 705,800 | 233,100 | 1,339,000 |
| 2024-05-10 | 225,800 | 2,093,400 | 43,100 | 689,300 | 182,700 | 1,404,100 |
| 2024-05-02 | 473,700 | 2,324,200 | 48,000 | 776,400 | 425,700 | 1,547,800 |
| 2024-04-26 | 212,900 | 3,040,400 | 42,200 | 1,003,900 | 170,700 | 2,036,500 |
| 2024-04-19 | 202,600 | 2,870,000 | 44,400 | 981,700 | 158,200 | 1,888,300 |
| 2024-04-12 | 247,800 | 2,653,200 | 43,100 | 1,156,700 | 204,700 | 1,496,500 |
| 2024-04-05 | 353,700 | 2,441,900 | 82,900 | 1,196,500 | 270,800 | 1,245,400 |
| 2024-03-29 | 237,500 | 2,484,900 | 74,300 | 1,214,600 | 163,200 | 1,270,300 |
| 2024-03-22 | 329,900 | 2,631,900 | 75,300 | 1,240,200 | 254,600 | 1,391,700 |
| 2024-03-15 | 220,700 | 2,965,800 | 67,800 | 1,383,900 | 152,900 | 1,581,900 |
| 2024-03-08 | 275,500 | 2,916,700 | 91,300 | 1,325,500 | 184,200 | 1,591,200 |
| 2024-03-01 | 312,600 | 2,750,500 | 93,900 | 1,291,700 | 218,700 | 1,458,800 |
| 2024-02-22 | 197,500 | 2,710,900 | 47,400 | 1,291,200 | 150,100 | 1,419,700 |
| 2024-02-16 | 175,500 | 2,776,400 | 45,800 | 1,276,800 | 129,700 | 1,499,600 |
| 2024-02-09 | 183,500 | 2,705,800 | 48,200 | 1,342,900 | 135,300 | 1,362,900 |
| 2024-02-02 | 211,600 | 2,456,300 | 34,600 | 1,303,600 | 177,000 | 1,152,700 |
| 2024-01-26 | 173,400 | 2,321,000 | 85,900 | 1,279,300 | 87,500 | 1,041,700 |
| 2024-01-19 | 192,700 | 1,691,300 | 114,700 | 795,100 | 78,000 | 896,200 |
| 2024-01-12 | 222,900 | 2,521,000 | 140,900 | 1,571,900 | 82,000 | 949,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 2,057,848 | 0.43% | ▼ | -318,211 | 1,335 | 1,335 | 1,284 | 1,288 | 4,516,300 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 2,057,848 | 0.43% | ▼ | -318,211 | 1,335 | 1,335 | 1,284 | 1,288 | 4,516,300 |
| 2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 2,376,059 | 0.50% | ▲ | 99,769 | 1,413 | 1,413 | 1,389 | 1,403 | 1,636,700 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 37,405 | 0.00% | ▼ | -2,798,883 | 1,430 | 1,432 | 1,401 | 1,414 | 1,644,500 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 2,836,288 | 0.59% | ▲ | 1,426 | 1,435 | 1,403 | 1,413 | 1,368,000 | |
| 2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 2,276,290 | 0.48% | ▼ | -131,100 | 1,333 | 1,370 | 1,327 | 1,368 | 3,134,200 |
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 2,407,390 | 0.50% | ▲ | 101,400 | 1,400 | 1,419 | 1,390 | 1,405 | 1,826,100 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 2,305,990 | 0.48% | ▼ | -436,600 | 1,430 | 1,438 | 1,422 | 1,429 | 1,562,500 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 2,742,590 | 0.57% | ▼ | -118,477 | 1,495 | 1,498 | 1,441 | 1,453 | 2,293,300 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 2,861,067 | 0.60% | ▲ | 97,318 | 1,394 | 1,453 | 1,392 | 1,449 | 3,780,200 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 2,763,749 | 0.58% | ▲ | 1,403 | 1,418 | 1,384 | 1,387 | 5,324,300 | |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 1,938,991 | 0.40% | ▼ | -916,000 | 1,540 | 1,547 | 1,487 | 1,495 | 3,500,000 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 2,854,991 | 0.60% | ▲ | 293,548 | 1,526 | 1,560 | 1,503 | 1,526 | 2,654,500 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 2,561,443 | 0.54% | ▲ | 1,393 | 1,437 | 1,374 | 1,434 | 3,783,600 | |
| 2024-05-28 | Societe Generale | 2,362,448 | 0.49% | ▼ | -10,400 | 1,870 | 1,928 | 1,870 | 1,918 | 9,841,200 |
| 2024-05-27 | Societe Generale | 2,372,848 | 0.50% | ▲ | 2,400 | 1,786 | 1,842 | 1,775 | 1,839 | 7,893,200 |
| 2024-05-24 | Societe Generale | 2,370,448 | 0.49% | ▼ | -5,800 | 1,725 | 1,809 | 1,698 | 1,760 | 5,127,100 |
| 2024-05-22 | Societe Generale | 2,376,248 | 0.50% | ▲ | 574,700 | 1,725 | 1,746 | 1,695 | 1,723 | 3,509,200 |
| 2024-04-22 | Societe Generale | 1,801,548 | 0.37% | ▼ | -580,000 | 1,525 | 1,579 | 1,518 | 1,530 | 4,216,000 |
| 2024-04-19 | Societe Generale | 2,381,548 | 0.50% | ▲ | 15,000 | 1,535 | 1,542 | 1,465 | 1,506 | 4,963,400 |
| 2024-04-17 | Societe Generale | 2,366,548 | 0.49% | ▼ | -14,500 | 1,641 | 1,668 | 1,522 | 1,540 | 11,348,100 |
| 2024-04-16 | Societe Generale | 2,381,048 | 0.50% | ▲ | 25,500 | 1,651 | 1,693 | 1,635 | 1,644 | 9,649,100 |
| 2024-04-12 | Societe Generale | 2,355,548 | 0.49% | ▼ | -21,500 | 1,572 | 1,589 | 1,537 | 1,565 | 4,849,900 |
| 2024-04-11 | Societe Generale | 2,377,048 | 0.50% | ▲ | 10,100 | 1,482 | 1,603 | 1,478 | 1,572 | 8,656,000 |
| 2024-04-08 | Societe Generale | 2,366,948 | 0.49% | ▼ | -83,800 | 1,440 | 1,445 | 1,412 | 1,420 | 3,252,800 |
| 2024-03-13 | Societe Generale | 2,450,748 | 0.51% | ▲ | 1,270 | 1,300 | 1,253 | 1,273 | 2,665,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250327 | 15:30 | 九州電力 | 代表取締役の異動（内定）に関するお知らせ |
| 20241128 | 15:00 | 九州電力 | 需給構造の変化を踏まえた電気料金の見直しについて |
| 20240829 | 15:00 | 九州電力 | 業績連動型株式報酬制度に係る追加資金の拠出に関するお知らせ |
| 20240731 | 15:00 | 九州電力 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240731 | 11:30 | 九州電力 | 単独株式移転による純粋持株会社体制への移行に向けた準備開始のお知らせ |
| 20240516 | 15:00 | 九州電力 | 定款の一部変更に関するお知らせ |
| 20240430 | 15:00 | 九州電力 | 特別損失（金融資産評価損）の計上に関するお知らせ |
| 20240430 | 15:00 | 九州電力 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240430 | 15:00 | 九州電力 | 代表取締役の異動等 役員人事について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9508 | 1 | 九州電力 ホーム | 2025-04-19 08:26:10 |
| 9508 | 2 | 九州電力 IR情報 | 2025-02-25 11:31:02 |
| 9508 | 2 | 九州電力 九州電力株式会社第531回社債（個人投資家向け社債）の発行についてお知らせします | 2024-11-29 15:30:47 |
| 9508 | 2 | 九州電力 有価証券報告書等 | 2024-06-29 04:32:00 |
| 9508 | 2 | 九州電力 株主総会 | 2024-06-21 21:40:56 |
| 9508 | 2 | 九州電力 グループ経営ビジョン | 2024-06-15 13:35:06 |
| 9508 | 2 | 九州電力 IR方針 | 2024-06-15 13:35:01 |
| 9508 | 2 | 九州電力 IR情報 | 2024-06-14 09:02:47 |
| 9508 | 3 | 九州電力 システムメンテナンスに伴う一部ページ停止のお知らせ | 2025-04-17 22:31:08 |
| 9508 | 3 | 九州電力 法人お客さま向け再エネプランについて第三者検証を受けました－RE100の推奨事項に対応－ | 2025-03-31 22:30:42 |