2024-12-16 | JPM Securities Japan Co Ltd. | 425,970 | 0.50% | ▲ | | 58 | 59 | 57 | 57 | 729,100 |
2024-12-13 | 野村證券株式会社 | 421,752 | 0.49% | ▼ | -15,300 | 59 | 60 | 57 | 57 | 1,424,000 |
2024-12-11 | Barclays Capital Securities Ltd | 726,797 | 0.85% | ▼ | -80,200 | 60 | 61 | 58 | 59 | 2,233,600 |
2024-12-10 | Barclays Capital Securities Ltd | 806,997 | 0.95% | ▼ | -58,900 | 61 | 61 | 58 | 59 | 2,286,500 |
2024-12-03 | Barclays Capital Securities Ltd | 865,897 | 1.02% | ▲ | 19,700 | 58 | 58 | 57 | 57 | 942,400 |
2024-12-03 | 野村證券株式会社 | 437,052 | 0.51% | ▲ | 19,100 | 58 | 58 | 57 | 57 | 942,400 |
2024-12-02 | Barclays Capital Securities Ltd | 846,197 | 0.99% | ▼ | -4,800 | 59 | 59 | 57 | 58 | 356,700 |
2024-11-29 | Barclays Capital Securities Ltd | 850,997 | 1.00% | ▲ | 45,300 | 58 | 59 | 57 | 58 | 356,300 |
2024-11-22 | Barclays Capital Securities Ltd | 805,697 | 0.94% | ▼ | -65,700 | 60 | 61 | 59 | 61 | 1,078,600 |
2024-11-20 | 野村證券株式会社 | 417,952 | 0.49% | ▼ | -19,200 | 59 | 61 | 59 | 60 | 1,154,600 |
2024-11-15 | 野村證券株式会社 | 437,152 | 0.51% | ▲ | | 60 | 61 | 57 | 58 | 2,364,900 |
2024-11-15 | Barclays Capital Securities Ltd | 871,397 | 1.02% | ▲ | 439,834 | 60 | 61 | 57 | 58 | 2,364,900 |
2024-11-11 | Barclays Capital Securities Ltd | 431,563 | 0.50% | ▲ | | 60 | 60 | 59 | 60 | 279,600 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 422,411 | 0.49% | ▼ | -7,500 | 62 | 63 | 61 | 63 | 574,000 |
2024-09-20 | Barclays Capital Securities Ltd | 405,763 | 0.47% | ▼ | -33,600 | 63 | 64 | 62 | 64 | 1,005,600 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 429,911 | 0.50% | ▲ | 9,100 | 61 | 62 | 58 | 59 | 1,059,200 |
2024-09-04 | Barclays Capital Securities Ltd | 439,363 | 0.51% | ▲ | | 66 | 67 | 64 | 64 | 1,260,000 |
2024-08-26 | 野村證券株式会社 | 414,652 | 0.48% | ▼ | -89,200 | 67 | 71 | 67 | 70 | 1,136,000 |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 420,811 | 0.49% | ▼ | -36,300 | 64 | 66 | 64 | 66 | 1,316,300 |
2024-08-13 | 野村證券株式会社 | 503,852 | 0.59% | ▼ | -10,300 | 62 | 64 | 62 | 63 | 624,200 |
2024-08-09 | 野村證券株式会社 | 514,152 | 0.60% | ▲ | 14,800 | 60 | 63 | 60 | 61 | 1,417,300 |
2024-08-09 | MERRILL LYNCH INTERNATIONAL | 372,157 | 0.43% | ▼ | -71,800 | 60 | 63 | 60 | 61 | 1,417,300 |
2024-08-08 | MERRILL LYNCH INTERNATIONAL | 443,957 | 0.52% | ▼ | -277,500 | 61 | 62 | 58 | 60 | 1,932,600 |
2024-08-07 | 野村證券株式会社 | 499,352 | 0.58% | ▼ | -74,700 | 59 | 64 | 58 | 60 | 2,235,300 |
2024-08-07 | MERRILL LYNCH INTERNATIONAL | 721,457 | 0.85% | ▼ | -372,700 | 59 | 64 | 58 | 60 | 2,235,300 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 457,111 | 0.53% | ▼ | -74,700 | 59 | 62 | 58 | 59 | 2,052,400 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 1,094,157 | 1.28% | ▼ | -339,600 | 59 | 62 | 58 | 59 | 2,052,400 |
2024-08-05 | Barclays Capital Securities Ltd | 383,700 | 0.45% | ▼ | -103,900 | 62 | 66 | 54 | 56 | 3,721,500 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 1,433,757 | 1.69% | ▼ | | 62 | 66 | 54 | 56 | 3,721,500 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 531,811 | 0.62% | ▲ | 98,500 | 67 | 68 | 64 | 64 | 1,806,700 |
2024-08-02 | Barclays Capital Securities Ltd | 487,600 | 0.57% | ▲ | | 67 | 68 | 64 | 64 | 1,806,700 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 1,532,457 | 1.80% | ▲ | 186,800 | 67 | 68 | 64 | 64 | 1,806,700 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 1,345,657 | 1.58% | ▲ | 120,300 | 70 | 71 | 68 | 69 | 1,789,300 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 1,225,357 | 1.44% | ▲ | 272,700 | 70 | 72 | 68 | 72 | 2,145,500 |
2024-07-31 | 野村證券株式会社 | 574,052 | 0.67% | ▲ | 122,400 | 70 | 72 | 68 | 72 | 2,145,500 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 952,657 | 1.12% | ▲ | 262,700 | 72 | 73 | 71 | 72 | 1,626,100 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 689,957 | 0.81% | ▲ | | 69 | 75 | 68 | 74 | 2,464,300 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 433,311 | 0.51% | ▲ | 25,200 | 74 | 77 | 73 | 73 | 967,800 |
2024-07-19 | 野村證券株式会社 | 451,652 | 0.53% | ▲ | 29,700 | 76 | 77 | 73 | 73 | 1,727,900 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 408,111 | 0.48% | ▼ | -84,500 | 73 | 81 | 73 | 79 | 3,113,500 |
2024-07-17 | 野村證券株式会社 | 421,952 | 0.49% | ▼ | -44,100 | 73 | 81 | 73 | 79 | 3,113,500 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 492,611 | 0.58% | ▼ | | 74 | 75 | 71 | 73 | 1,891,700 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 558,711 | 0.65% | ▲ | | 71 | 83 | 70 | 77 | 7,178,400 |
2024-07-12 | 野村證券株式会社 | 466,052 | 0.54% | ▼ | | 71 | 83 | 70 | 77 | 7,178,400 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 397,657 | 0.46% | ▼ | -33,300 | 73 | 74 | 70 | 71 | 1,052,000 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 430,957 | 0.50% | ▲ | | 74 | 75 | 72 | 74 | 1,763,500 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 508,111 | 0.59% | ▼ | -30,400 | 72 | 73 | 71 | 72 | 1,096,300 |
2024-07-05 | Barclays Capital Securities Ltd | 318,700 | 0.37% | ▼ | -184,200 | 72 | 73 | 71 | 72 | 1,096,300 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 508,111 | 0.59% | ▼ | -30,400 | 72 | 73 | 71 | 72 | 1,096,300 |
2024-07-04 | Barclays Capital Securities Ltd | 502,900 | 0.59% | ▼ | -75,200 | 73 | 75 | 70 | 70 | 1,516,400 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 413,057 | 0.48% | ▼ | -95,600 | 73 | 75 | 70 | 70 | 1,516,400 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 538,511 | 0.63% | ▼ | -84,300 | 73 | 75 | 70 | 70 | 1,516,400 |
2024-07-04 | Barclays Capital Securities Ltd | 502,900 | 0.59% | ▼ | -75,200 | 73 | 75 | 70 | 70 | 1,516,400 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 413,057 | 0.48% | ▼ | -95,600 | 73 | 75 | 70 | 70 | 1,516,400 |
2024-07-03 | Barclays Capital Securities Ltd | 578,100 | 0.68% | ▼ | -98,700 | 69 | 73 | 68 | 73 | 1,696,000 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 508,657 | 0.59% | ▼ | -103,100 | 69 | 73 | 68 | 73 | 1,696,000 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 622,811 | 0.73% | ▼ | -138,100 | 69 | 73 | 68 | 73 | 1,696,000 |
2024-07-02 | 野村證券株式会社 | 510,052 | 0.60% | ▲ | 43,700 | 69 | 70 | 68 | 69 | 1,123,700 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 611,757 | 0.72% | ▼ | -35,300 | 69 | 70 | 68 | 69 | 1,123,700 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 647,057 | 0.76% | ▼ | -7,000 | 69 | 69 | 68 | 68 | 563,900 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 654,057 | 0.77% | ▼ | -78,000 | 67 | 69 | 67 | 67 | 800,800 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 760,911 | 0.89% | ▼ | -83,200 | 68 | 68 | 65 | 66 | 963,800 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 732,057 | 0.86% | ▼ | -49,900 | 68 | 68 | 65 | 66 | 963,800 |
2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 414,800 | 0.48% | ▼ | -59,500 | 66 | 70 | 65 | 69 | 1,464,400 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 781,957 | 0.92% | ▼ | -75,700 | 66 | 70 | 65 | 69 | 1,464,400 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 857,657 | 1.01% | ▼ | -18,700 | 65 | 66 | 65 | 66 | 834,400 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 876,357 | 1.03% | ▼ | -80,000 | 64 | 67 | 63 | 67 | 700,600 |
2024-06-21 | Barclays Capital Securities Ltd | 676,800 | 0.79% | ▼ | -170,700 | 64 | 64 | 62 | 63 | 707,400 |
2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 474,300 | 0.55% | ▲ | 55,400 | 64 | 64 | 62 | 62 | 593,700 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 956,357 | 1.12% | ▼ | -21,200 | 64 | 64 | 62 | 62 | 593,700 |
2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 418,900 | 0.49% | ▼ | -6,200 | 64 | 64 | 62 | 64 | 773,300 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 977,557 | 1.15% | ▼ | -40,500 | 64 | 64 | 62 | 64 | 773,300 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 1,018,057 | 1.20% | ▼ | -137,000 | 64 | 64 | 60 | 62 | 1,773,400 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 844,111 | 0.99% | ▼ | -40,700 | 64 | 64 | 60 | 62 | 1,773,400 |
2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 425,100 | 0.50% | ▲ | | 61 | 62 | 60 | 62 | 910,600 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 1,155,057 | 1.36% | ▼ | -42,900 | 61 | 62 | 60 | 62 | 910,600 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 1,197,957 | 1.41% | ▼ | -11,700 | 60 | 62 | 59 | 61 | 558,600 |
2024-06-10 | Nomura International plc | 316,600 | 0.37% | ▼ | -113,000 | 60 | 61 | 60 | 61 | 843,900 |
2024-06-07 | Barclays Capital Securities Ltd | 847,500 | 0.99% | ▼ | -4,200 | 61 | 62 | 60 | 61 | 909,500 |
2024-06-07 | MERRILL LYNCH INTERNATIONAL | 1,209,657 | 1.42% | ▼ | -21,800 | 61 | 62 | 60 | 61 | 909,500 |
2024-06-07 | Nomura International plc | 429,600 | 0.50% | ▼ | -120,800 | 61 | 62 | 60 | 61 | 909,500 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 1,231,457 | 1.45% | ▲ | 79,800 | 63 | 64 | 60 | 61 | 2,575,200 |
2024-06-06 | Nomura International plc | 550,400 | 0.64% | ▲ | 183,100 | 63 | 64 | 60 | 61 | 2,575,200 |
2024-06-05 | Barclays Capital Securities Ltd | 851,700 | 1.00% | ▲ | 5,400 | 63 | 64 | 62 | 62 | 1,168,600 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 1,151,657 | 1.35% | ▼ | -73,400 | 63 | 64 | 62 | 62 | 1,168,600 |
2024-06-05 | Nomura International plc | 367,300 | 0.43% | ▼ | -211,700 | 63 | 64 | 62 | 62 | 1,168,600 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 884,811 | 1.04% | ▲ | 316,800 | 70 | 72 | 63 | 63 | 9,185,400 |
2024-06-04 | Barclays Capital Securities Ltd | 846,300 | 0.99% | ▲ | 321,400 | 70 | 72 | 63 | 63 | 9,185,400 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 1,225,057 | 1.44% | ▲ | 264,400 | 70 | 72 | 63 | 63 | 9,185,400 |
2024-06-04 | Nomura International plc | 579,000 | 0.68% | ▲ | | 70 | 72 | 63 | 63 | 9,185,400 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 960,657 | 1.13% | ▲ | 69,000 | 62 | 63 | 61 | 63 | 560,400 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 891,657 | 1.05% | ▲ | 11,400 | 60 | 63 | 59 | 62 | 728,300 |
2024-05-30 | Barclays Capital Securities Ltd | 524,900 | 0.61% | ▼ | -72,200 | 61 | 64 | 60 | 61 | 1,496,200 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 880,257 | 1.03% | ▲ | 290,300 | 61 | 64 | 60 | 61 | 1,496,200 |
2024-05-29 | Barclays Capital Securities Ltd | 597,100 | 0.70% | ▲ | 95,800 | 65 | 66 | 60 | 61 | 2,164,500 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 589,957 | 0.69% | ▼ | -55,900 | 65 | 66 | 60 | 61 | 2,164,500 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 645,857 | 0.76% | ▲ | 95,200 | 65 | 68 | 64 | 65 | 1,085,300 |
2024-05-27 | Barclays Capital Securities Ltd | 501,300 | 0.59% | ▲ | | 69 | 71 | 64 | 65 | 2,915,900 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 550,657 | 0.64% | ▼ | -258,100 | 69 | 71 | 64 | 65 | 2,915,900 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 808,757 | 0.95% | ▼ | -39,300 | 70 | 73 | 68 | 71 | 1,957,300 |
2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 568,011 | 0.66% | ▲ | 108,900 | 70 | 74 | 67 | 69 | 3,776,800 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 848,057 | 0.99% | ▲ | 207,100 | 70 | 74 | 67 | 69 | 3,776,800 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 640,957 | 0.75% | ▲ | 313,000 | 66 | 76 | 65 | 71 | 7,476,700 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 459,111 | 0.54% | ▲ | | 66 | 76 | 65 | 71 | 7,476,700 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 327,957 | 0.38% | ▼ | -114,800 | 68 | 70 | 64 | 66 | 2,628,600 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 442,757 | 0.52% | ▲ | 31,300 | 69 | 73 | 67 | 68 | 4,262,000 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 411,457 | 0.48% | ▼ | -87,300 | 60 | 67 | 59 | 65 | 6,440,600 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 498,757 | 0.58% | ▼ | -282,100 | 59 | 62 | 57 | 60 | 3,494,600 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 780,857 | 0.92% | ▲ | 252,000 | 61 | 62 | 59 | 61 | 2,291,500 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 528,857 | 0.62% | ▼ | -79,800 | 62 | 62 | 59 | 59 | 2,803,900 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 608,657 | 0.71% | ▼ | -88,100 | 61 | 65 | 60 | 62 | 1,925,600 |
2024-05-07 | 野村證券株式会社 | 466,352 | 0.54% | ▼ | -52,600 | 63 | 65 | 60 | 60 | 3,573,300 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 696,757 | 0.82% | ▼ | -127,800 | 63 | 65 | 60 | 60 | 3,573,300 |
2024-05-07 | UBS AG | 394,277 | 0.46% | ▼ | -136,200 | 63 | 65 | 60 | 60 | 3,573,300 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 824,557 | 0.97% | ▼ | -172,200 | 64 | 66 | 62 | 62 | 5,175,900 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 996,757 | 1.17% | ▼ | -19,600 | 70 | 76 | 65 | 66 | 8,414,500 |
2024-05-01 | UBS AG | 530,477 | 0.62% | ▲ | 337,300 | 70 | 76 | 65 | 66 | 8,414,500 |
2024-04-30 | 野村證券株式会社 | 518,952 | 0.61% | ▲ | 17,100 | 75 | 77 | 68 | 72 | 9,987,500 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 1,016,357 | 1.19% | ▼ | -2,700 | 75 | 77 | 68 | 72 | 9,987,500 |
2024-04-30 | UBS AG | 193,177 | 0.22% | ▼ | -408,900 | 75 | 77 | 68 | 72 | 9,987,500 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 1,019,057 | 1.20% | ▲ | 195,900 | 85 | 93 | 74 | 76 | 43,504,200 |
2024-04-26 | UBS AG | 602,077 | 0.70% | ▲ | | 85 | 93 | 74 | 76 | 43,504,200 |
2024-04-25 | 野村證券株式会社 | 501,852 | 0.59% | ▼ | -12,000 | 60 | 82 | 58 | 80 | 38,852,300 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 823,157 | 0.97% | ▲ | 96,900 | 60 | 82 | 58 | 80 | 38,852,300 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 726,257 | 0.85% | ▲ | 233,400 | 53 | 63 | 53 | 59 | 6,435,400 |
2024-04-24 | 野村證券株式会社 | 513,852 | 0.60% | ▲ | 9,700 | 53 | 63 | 53 | 59 | 6,435,400 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 492,857 | 0.58% | ▼ | -36,600 | 52 | 53 | 52 | 52 | 465,300 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 529,457 | 0.62% | ▲ | 27,600 | 54 | 54 | 51 | 52 | 781,400 |
2024-04-18 | 野村證券株式会社 | 504,152 | 0.59% | ▼ | -17,000 | 54 | 54 | 52 | 54 | 938,300 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 501,857 | 0.59% | ▼ | -85,200 | 54 | 54 | 52 | 54 | 938,300 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 587,057 | 0.69% | ▲ | 47,000 | 53 | 54 | 52 | 53 | 806,000 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 540,057 | 0.63% | ▲ | 63,700 | 56 | 56 | 53 | 53 | 851,600 |
2024-04-16 | 野村證券株式会社 | 521,152 | 0.61% | ▲ | 95,500 | 56 | 56 | 53 | 53 | 851,600 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 476,357 | 0.56% | ▲ | 3,600 | 56 | 57 | 55 | 56 | 260,400 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 472,757 | 0.55% | ▲ | 10,800 | 57 | 58 | 56 | 56 | 277,700 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 461,957 | 0.54% | ▲ | 20,300 | 57 | 58 | 57 | 58 | 386,600 |
2024-04-10 | 野村證券株式会社 | 425,652 | 0.50% | ▲ | | 55 | 58 | 54 | 57 | 921,800 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 441,657 | 0.52% | ▲ | 12,200 | 54 | 55 | 54 | 55 | 277,200 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 429,457 | 0.50% | ▲ | 10,900 | 56 | 56 | 54 | 55 | 445,100 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 418,557 | 0.49% | ▼ | -103,100 | 55 | 56 | 54 | 55 | 609,600 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 521,657 | 0.61% | ▲ | 15,000 | 57 | 58 | 55 | 56 | 631,500 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 506,657 | 0.59% | ▼ | -11,100 | 58 | 58 | 57 | 57 | 111,100 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 517,757 | 0.61% | ▲ | 27,400 | 58 | 59 | 57 | 57 | 327,100 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 490,357 | 0.57% | ▲ | 16,100 | 60 | 60 | 58 | 58 | 232,500 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 474,257 | 0.55% | ▲ | 42,700 | 59 | 60 | 58 | 60 | 365,400 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 431,557 | 0.50% | ▼ | -5,800 | 60 | 61 | 59 | 59 | 439,200 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 437,357 | 0.51% | ▲ | 12,100 | 57 | 60 | 57 | 60 | 274,200 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 425,257 | 0.50% | ▼ | -39,300 | 57 | 59 | 57 | 59 | 363,900 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 464,557 | 0.54% | ▲ | 18,100 | 58 | 59 | 57 | 59 | 193,500 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 446,457 | 0.52% | ▼ | -9,600 | 59 | 59 | 58 | 58 | 120,600 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 456,057 | 0.53% | ▲ | 15,900 | 58 | 59 | 57 | 59 | 328,200 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 440,157 | 0.51% | ▼ | -14,500 | 60 | 62 | 60 | 61 | 657,300 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 454,657 | 0.53% | ▼ | -30,300 | 62 | 63 | 59 | 60 | 750,000 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 484,957 | 0.57% | ▼ | -25,300 | 59 | 62 | 58 | 62 | 700,700 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 510,257 | 0.60% | ▲ | 49,900 | 61 | 62 | 60 | 60 | 430,400 |