7944--ローランド-【その他製品】【電子楽器】電子楽器、映像・音響機器の開発・製造、海外高シェア
売上高:1024450-当期純利益:81510-総資産:809690-時価:110398960----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202410023,7003,7203,6653,68037,900-2599%99%62%▼▼▼▼101%104%106%95%101%
202410033,7053,7553,7003,75542,40075102%101%112%101%103%105%97%103%
202410043,7553,8003,7503,77529,80020101%101%70%▲▲100%100%102%97%103%
202410073,8453,8603,8153,86034,10085102%100%114%▲▲▲100%102%103%99%106%
202410083,8103,8353,8103,82517,100-3599%100%50%99%101%101%98%105%
202410093,8803,8803,8303,84518,10020101%99%106%99%101%101%99%105%
202410103,8753,8753,8403,85520,50010100%99%113%▲▲99%102%104%99%106%
202410113,8503,8553,8153,81524,100-4099%99%118%100%102%103%98%105%
202410153,8753,8903,8653,87530,40060102%100%126%101%102%104%100%106%
202410163,8503,9153,8403,90558,10030101%101%191%▲▲100%100%102%100%107%
202410173,9053,9203,8903,90038,500-5100%100%66%100%99%102%100%106%
202410183,9103,9353,8953,92529,30025101%100%76%100%97%101%100%107%
202410213,9453,9553,8953,94034,60015100%100%118%▲▲99%98%102%100%107%
202410223,9453,9603,8753,91069,300-3099%99%200%99%100%103%99%106%
202410233,8903,9203,8603,86537,800-4599%99%55%▼▼99%101%104%98%105%
202410243,8603,8953,8153,83033,100-3599%99%88%▼▼▼99%101%103%97%104%
202410253,8753,8803,8003,82035,900-10100%99%108%▼▼▼▼101%103%105%97%104%
202410283,8203,8803,8153,85033,80030101%101%94%100%100%103%98%105%
202410293,8953,9003,8303,88019,80030101%100%59%▲▲100%101%103%98%105%
202410303,8803,9153,8653,88580,4005100%100%406%▲▲▲101%100%103%99%106%
202410313,9003,9453,8853,92031,30035101%101%39%▲▲▲▲99%100%103%99%104%
202411013,9053,9153,8453,86542,000-5599%99%134%102%104%105%98%102%
202411053,8353,9203,8353,90551,90040101%102%124%98%102%102%99%102%
202411063,9103,9153,8503,85057,700-5599%98%111%100%100%102%98%101%
202411073,9003,9753,8853,915127,20065102%100%220%99%102%103%99%103%
202411083,8653,9503,8103,815101,800-10097%99%80%104%103%104%97%100%
202411113,8304,0003,8253,99084,400175105%104%83%97%98%99%100%105%
202411124,0004,0053,8803,88050,900-11097%97%60%99%102%104%97%102%
202411133,9353,9353,8803,89030,90010100%99%61%100%102%104%97%102%
202411143,9353,9703,8953,94025,50050101%100%83%▲▲98%101%103%99%103%
202411153,9703,9703,8903,90526,400-3599%98%104%100%102%105%98%102%
202411183,9053,9553,9003,92028,90015100%100%109%102%101%104%98%103%
202411193,9254,0403,9254,01040,90090102%102%142%▲▲100%98%102%100%105%
202411204,0104,0353,9603,99537,300-15100%100%91%98%98%102%100%105%
202411214,0204,0403,9303,93556,300-6098%98%151%▼▼100%97%104%98%103%
202411223,9603,9953,9303,97033,20035101%100%59%98%95%102%99%104%
202411254,0154,0153,9253,94064,300-3099%98%194%100%97%104%98%103%
202411263,9453,9753,9053,94527,6005100%100%43%97%98%104%98%103%
202411273,9453,9503,8353,83542,800-11097%97%155%100%101%106%96%101%
202411283,8303,8953,8203,82027,600-15100%100%64%▼▼100%101%106%95%100%
202411293,8203,8303,8003,81530,900-5100%100%112%▼▼▼100%104%105%95%100%
202412023,8053,8453,8003,81036,000-5100%100%117%▼▼▼▼101%104%104%95%100%
202412033,8203,9103,8203,85540,00045101%101%111%98%105%102%96%101%
202412043,8953,8953,8253,82531,400-3099%98%79%101%107%104%95%100%
202412053,8303,8653,8303,85514,10030101%101%45%102%106%102%96%101%
202412063,8753,9803,8753,96532,200110103%102%228%▲▲99%102%99%99%104%
202412094,0004,1103,9703,97076,5005100%99%238%▲▲▲102%101%99%99%104%
202412104,0154,0954,0154,09556,600125103%102%74%▲▲▲▲102%99%98%100%107%
202412114,0354,1204,0354,10053,4005100%102%94%▲▲▲▲▲99%97%97%100%108%
202412124,1004,1004,0254,06548,300-3599%99%90%100%98%98%99%107%
202412134,0254,1104,0204,04058,000-2599%100%120%▼▼99%96%97%99%106%
202412164,0404,0554,0004,00556,600-3599%99%98%▼▼▼98%96%0%98%105%
202412174,0454,0503,9703,98055,000-2599%98%97%▼▼▼▼98%98%0%97%104%
202412184,0404,0403,9453,96042,000-2099%98%76%▼▼▼▼▼99%101%0%97%104%
202412193,9203,9403,8753,88048,400-8098%99%115%▼▼▼▼▼▼99%102%0%95%102%
202412203,9053,9403,8653,87079,300-10100%99%164%▼▼▼▼▼▼▼100%102%0%94%102%
202412233,9003,9253,8753,89057,70020101%100%73%101%101%0%95%102%
202412243,8903,9453,8803,94030,70050101%101%53%▲▲100%99%0%96%103%
202412253,9553,9553,9153,94529,8005100%100%97%▲▲▲101%0%0%96%104%
202412263,9403,9853,9053,96570,50020101%101%237%▲▲▲▲101%0%0%97%104%
202412273,9003,9403,8853,93044,500-3599%101%63%100%0%0%96%103%
202412303,9303,9503,9003,92052,600-10100%100%118%▼▼%%%96%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-205,00028,2003,30011,7001,70016,500
2024-12-134,80023,2003,30011,7001,50011,500
2024-12-065,40028,8003,30014,1002,10014,700
2024-11-295,20030,6003,30014,5001,90016,100
2024-11-225,30028,8003,30014,3002,00014,500
2024-11-155,30029,0003,30014,6002,00014,400
2024-11-086,20030,7003,30015,1002,90015,600
2024-11-016,40037,6003,30015,2003,10022,400
2024-10-256,60036,9003,30015,3003,30021,600
2024-10-187,00038,3003,30015,6003,70022,700
2024-10-116,60057,2003,30030,5003,30026,700
2024-10-045,70060,3003,30031,1002,40029,200
2024-09-276,10061,3003,50032,0002,60029,300
2024-09-206,10067,6003,50034,4002,60033,200
2024-09-136,20070,3003,30034,1002,90036,200
2024-09-066,20068,9003,50034,2002,70034,700
2024-08-306,60071,1003,50034,8003,10036,300
2024-08-235,30071,8003,50035,2001,80036,600
2024-08-166,10072,2003,50034,8002,60037,400
2024-08-094,70075,9003,30036,6001,40039,300
2024-08-024,00080,8003,30037,20070043,600
2024-07-264,30074,5003,30033,2001,00041,300
2024-07-194,40072,3003,30032,2001,10040,100
2024-07-124,30067,2003,30031,3001,00035,900
2024-07-054,60068,0003,30031,9001,30036,100
2024-06-284,90066,5003,30031,6001,60034,900
2024-06-215,20065,0003,80030,7001,40034,300
2024-06-145,00074,4003,60030,0001,40044,400
2024-06-073,90069,9003,60028,50030041,400
2024-05-313,80072,4003,50029,90030042,500
2024-05-243,70069,3003,50029,50020039,800
2024-05-173,80054,0003,50015,10030038,900
2024-05-109,40042,7003,50012,6005,90030,100
2024-05-025,00043,4003,60012,5001,40030,900
2024-04-265,40042,4003,60011,7001,80030,700
2024-04-195,70038,8003,60010,0002,10028,800
2024-04-125,50039,2003,60010,0001,90029,200
2024-04-055,70037,8003,5009,4002,20028,400
2024-03-296,30034,1003,5007,9002,80026,200
2024-03-226,50028,5003,5007,3003,00021,200
2024-03-158,30028,9004,5008,3003,80020,600
2024-03-0811,60029,8008,7008,9002,90020,900
2024-03-0114,20027,8008,5008,2005,70019,600
2024-02-2216,20018,4008,8005,9007,40012,500
2024-02-1615,20020,3008,8006,9006,40013,400
2024-02-0912,10013,2008,7005,8003,4007,400
2024-02-0213,10011,4009,2005,8003,9005,600
2024-01-2619,40011,8009,4005,70010,0006,100
2024-01-1913,80012,0009,4005,8004,4006,200
2024-01-1213,80013,9009,3005,9004,5008,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-23 GOLDMAN SACHS INTERNATIONAL208,0490.73%37,3003,9003,9253,8753,89057,700
2024-12-18 GOLDMAN SACHS INTERNATIONAL170,7490.60%24,4954,0404,0403,9453,96042,000
2024-12-16 GOLDMAN SACHS INTERNATIONAL146,2540.51%4,0404,0554,0004,00556,600
2024-12-12 Integrated Core Strategies (Asia) Pte. Ltd.196,7230.69%-1,0514,1004,1004,0254,06548,300
2024-11-27 Integrated Core Strategies (Asia) Pte. Ltd.197,7740.70%3,6623,9453,9503,8353,83542,800
2024-11-08 Integrated Core Strategies (Asia) Pte. Ltd.194,1120.68%-9,6103,8653,9503,8103,815101,800
2024-11-07 Integrated Core Strategies (Asia) Pte. Ltd.203,7220.72%-47,5403,9003,9753,8853,915127,200
2024-10-17 Integrated Core Strategies (Asia) Pte. Ltd.251,2620.89%-29,0983,9053,9203,8903,90038,500
2024-10-03 Integrated Core Strategies (Asia) Pte. Ltd.280,3600.99%-1,2853,7053,7553,7003,75542,400
2024-09-26 Integrated Core Strategies (Asia) Pte. Ltd.281,6451.00%18,6963,8503,8953,8103,88553,700
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.262,9490.93%37,4363,7003,7053,6603,66533,400
2024-09-09 Integrated Core Strategies (Asia) Pte. Ltd.225,5130.80%19,9253,8153,8303,7703,79035,800
2024-09-02 Integrated Core Strategies (Asia) Pte. Ltd.205,5880.72%20,9003,8003,8153,7553,80057,800
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.184,6880.65%3,8003,8453,7553,810148,100
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.168,7700.59%-22,8004,0504,1004,0504,09023,500
2024-06-05 Integrated Core Strategies (Asia) Pte. Ltd.191,5700.68%-30,2234,1804,2204,1554,19549,900
2024-05-01 Integrated Core Strategies (Asia) Pte. Ltd.221,7930.78%-5,3004,2704,3204,2554,31071,200
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.227,0930.80%29,6984,3154,3304,2854,30043,500
2024-04-05 Integrated Core Strategies (Asia) Pte. Ltd.197,3950.70%10,8214,4204,4454,3904,41536,400
2024-03-21 GOLDMAN SACHS INTERNATIONAL139,1340.49%-2,1004,8904,9054,8354,83569,900
2024-03-12 GOLDMAN SACHS INTERNATIONAL141,2340.50%4,6454,7004,5554,68542,100
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.186,5740.66%-12,7004,5554,6704,5554,66587,400
2024-03-04 Integrated Core Strategies (Asia) Pte. Ltd.199,2740.70%3,6004,5454,5554,4754,49077,400

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U2PS3502024-07-22 13:25ローランド株式会社FMR LLC変更報告書(特例対象株券等)
S100TYZG3502024-07-05 13:29ローランド株式会社FMR LLC変更報告書(特例対象株券等)
S100SXHS3502024-02-22 11:29ローランド株式会社FMR LLC変更報告書(特例対象株券等)

企業サイト更新情報