4974--タカラバイオ-【化学】【試薬・食品を開発】遺伝子工学を生かした治療の実用化に注力

売上高:450390-当期純利益:10410-総資産:1253340-時価:106808992----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
20250701801807796798197,200-699%100%70%16200101%101%112%99%4%
20250702798810795804190,4006101%101%97%15190101%101%111%100%5%
20250703802810799809162,1005101%101%85%▲▲1418099%101%110%100%5%
20250704812815801801176,900-899%99%109%150099%102%111%99%4%
20250707804809794794155,900-799%99%88%▼▼13160102%104%113%98%3%
20250708787804785802249,4008101%102%160%8150101%102%111%99%4%
20250709804820804814270,50012101%101%108%▲▲11140100%100%109%100%6%
20250710814820810818253,9004100%100%94%▲▲▲1100100%101%109%100%6%
20250711819829819822191,8004100%100%76%▲▲▲▲1100100%101%108%100%7%
20250714822829820822137,6000100%100%72%--100099%100%108%100%7%
20250715825826817818126,900-4100%99%92%1000100%103%0%100%6%
2025071681882281681898,0000100%100%77%--800101%104%0%100%6%
20250717815827814827162,1009101%101%165%700100%103%0%100%8%
20250718829833825826171,300-1100%100%106%70099%104%0%100%7%
20250722830833823824146,500-2100%99%86%▼▼600101%107%0%100%7%
20250723831848831843379,40019102%101%259%500100%106%0%100%8%
20250724843852841847236,7004100%100%62%▲▲400101%104%0%100%7%
20250725849855845855226,0008101%101%95%▲▲▲000101%0%0%100%8%
20250728855865853864259,1009101%101%115%▲▲▲▲000103%0%0%100%9%
20250729868897868890813,70026103%103%314%▲▲▲▲▲00099%0%0%100%12%
20250730897899883887390,400-3100%99%48%000%%%100%12%

TDnet更新情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-10 GOLDMAN SACHS INTERNATIONAL589,6140.48%-81,600836840831837179,000
2025-03-05 GOLDMAN SACHS INTERNATIONAL671,2140.55%-120,100845856839842377,000
2025-02-28 GOLDMAN SACHS INTERNATIONAL791,3140.65%-61,800862871841844713,500
2025-02-25 GOLDMAN SACHS INTERNATIONAL853,1140.70%93,900880884861884811,800
2025-02-19 GOLDMAN SACHS INTERNATIONAL759,2140.63%118,200904904892892982,900
2025-02-18 GOLDMAN SACHS INTERNATIONAL641,0140.53%906915897905719,300
2024-11-11 GOLDMAN SACHS INTERNATIONAL546,3710.45%-73,7001,0051,0921,0011,092447,500
2024-11-07 GOLDMAN SACHS INTERNATIONAL620,0710.51%22,7001,0281,034993993412,000
2024-11-01 GOLDMAN SACHS INTERNATIONAL597,3710.49%-19,8581,0091,014995999222,600
2024-10-31 GOLDMAN SACHS INTERNATIONAL617,2290.51%17,9001,0071,0261,0021,020238,600
2024-10-30 GOLDMAN SACHS INTERNATIONAL599,3290.49%-7,3991,0051,0339981,0201,019,200
2024-10-22 GOLDMAN SACHS INTERNATIONAL606,7280.50%5,6001,0401,0451,0181,020142,400
2024-10-03 GOLDMAN SACHS INTERNATIONAL601,1280.49%-9,7001,0581,0681,0501,050117,200
2024-09-20 GOLDMAN SACHS INTERNATIONAL610,8280.50%56,4331,0271,0331,0141,023302,100
2024-09-12 GOLDMAN SACHS INTERNATIONAL554,3950.46%-91,2001,0081,0361,0041,025224,400
2024-09-04 GOLDMAN SACHS INTERNATIONAL645,5950.53%1,0161,0349981,000316,500

EDINEt更新情報