[4974]タカラバイオ:【試薬・食品を開発】遺伝子工学を生かした治療の実用化に注力
Yahoo! 【プライム/07化学】 売上高:450390 当期純利益:10410 総資産:1253340 時価:1381億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 1,148 | 1,148 | 1,147 | 1,147 | 335,500 | -1,180,700 | 100% | -- | 5225 | 0 | 0 | 100% | 0% |
| 20260316 | 1,146 | 1,147 | 1,146 | 1,146 | 421,000 | -224,800 | 100% | -- | 5555 | 51 | 0 | 100% | 21% |
| 20260312 | 1,147 | 1,147 | 1,146 | 1,146 | 470,300 | -77,700 | 100% | -- | 5555 | 51 | 0 | 100% | 43% |
| 20260311 | 1,147 | 1,147 | 1,146 | 1,146 | 548,000 | -91,800 | 100% | -- | 5555 | 0 | 0 | 100% | 43% |
| 20260227 | 1,147 | 1,148 | 1,147 | 1,147 | 558,100 | -1,031,100 | 100% | -- | 5255 | 0 | 0 | 100% | 45% |
| 20260225 | 1,148 | 1,148 | 1,147 | 1,147 | 560,000 | -1,237,100 | 100% | ▼ | 8558 | 0 | 0 | 100% | 46% |
| 20260319 | 1,148 | 1,148 | 1,147 | 1,147 | 600,000 | 264,500 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20260310 | 1,147 | 1,147 | 1,146 | 1,146 | 639,800 | -491,800 | 100% | -- | 8525 | 0 | 0 | 100% | 45% |
| 20260313 | 1,146 | 1,147 | 1,146 | 1,146 | 645,800 | 175,500 | 100% | -- | 4474 | 0 | 0 | 100% | 43% |
| 20260324 | 1,147 | 1,148 | 1,147 | 1,147 | 713,000 | -94,200 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260302 | 1,147 | 1,148 | 1,147 | 1,147 | 717,400 | 159,300 | 100% | -- | 4444 | 51 | 0 | 100% | 45% |
| 20260323 | 1,147 | 1,148 | 1,147 | 1,147 | 807,200 | 207,200 | 100% | -- | 4474 | 0 | 0 | 100% | 0% |
| 20260306 | 1,147 | 1,148 | 1,146 | 1,146 | 867,600 | -329,400 | 100% | ▼ | 5528 | 0 | 0 | 100% | 45% |
| 20260309 | 1,146 | 1,148 | 1,146 | 1,146 | 1,131,600 | 264,000 | 100% | -- | 4474 | 0 | 0 | 100% | 45% |
| 20260305 | 1,146 | 1,148 | 1,146 | 1,147 | 1,197,000 | -26,100 | 100% | ▲ | 2552 | 0 | 0 | 100% | 45% |
| 20260304 | 1,146 | 1,147 | 1,146 | 1,146 | 1,223,100 | -316,700 | 100% | -- | 8585 | 0 | 0 | 100% | 45% |
| 20260317 | 1,147 | 1,148 | 1,146 | 1,147 | 1,516,200 | 1,095,200 | 100% | ▲ | 1411 | 0 | 0 | 100% | 4% |
| 20260303 | 1,147 | 1,148 | 1,146 | 1,146 | 1,539,800 | 822,400 | 100% | ▼ | 4747 | 0 | 0 | 100% | 45% |
| 20260226 | 1,147 | 1,148 | 1,146 | 1,147 | 1,589,200 | 1,029,200 | 100% | -- | 4774 | 0 | 0 | 100% | 46% |
| 20260224 | 1,148 | 1,149 | 1,147 | 1,148 | 1,797,100 | 1,133,900 | 100% | -- | 1414 | 0 | 0 | 100% | 46% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 162,800 | 143,900 | 85,400 | 100 | 77,400 | 143,800 |
| 2026-03-06 | 140,600 | 12,000 | 73,000 | 100 | 67,600 | 11,900 |
| 2026-03-13 | 195,900 | 11,500 | 91,500 | 100 | 104,400 | 11,400 |
| 2026-03-19 | 137,200 | 11,300 | 68,500 | 100 | 68,700 | 11,200 |