[4974]タカラバイオ:【試薬・食品を開発】遺伝子工学を生かした治療の実用化に注力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250905	907	929	907	927	353,100	173,100	103%	▲	1111	0	7	95%	7%
20251006	978	984	956	965	331,600	91,700	101%	▲▲▲	1111	41	0	100%	6%
20250912	927	935	919	929	242,900	26,500	101%	▲▲	1111	40	0	95%	4%
20250916	935	967	933	957	541,400	298,500	103%	▲▲▲	1111	40	0	98%	7%
20251002	937	965	937	952	392,300	7,000	102%	▲	1111	0	0	99%	5%
20250919	966	972	941	953	521,500	222,100	99%	▼	1717	0	0	98%	5%
20250911	909	921	909	919	216,400	8,100	101%	▲	1771	0	3	94%	3%
20250909	928	935	919	921	197,400	18,300	99%	▼	1777	51	0	94%	4%
20250917	965	971	954	962	326,400	-215,000	101%	▲▲▲▲	2222	0	0	99%	8%
20250908	931	932	922	927	179,100	-174,000	100%	--	2225	0	0	95%	7%
20250926	938	944	935	942	218,600	39,700	100%	▲	7771	0	0	98%	4%
20251001	927	934	922	932	385,300	174,300	100%	--	7774	0	0	97%	3%
20250925	945	947	936	938	178,900	800	99%	▼▼▼▼	7777	24	0	98%	4%
20250930	939	939	929	932	211,000	71,100	99%	▼▼	7777	0	0	97%	3%
20250910	918	918	910	911	208,300	10,900	99%	▼▼	7777	0	17	93%	2%
20251003	952	959	944	953	239,900	-152,400	100%	▲▲	8222	0	0	99%	5%
20250922	955	957	946	946	206,700	-314,800	99%	▼▼	8288	0	0	98%	5%
20250929	942	942	935	938	139,900	-78,700	100%	▼	8528	51	0	98%	4%
20250918	963	966	953	962	299,400	-27,000	100%	--	8885	0	0	99%	6%
20250924	947	953	943	943	178,100	-28,600	100%	▼▼▼	8888	24	0	98%	4%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-05	724,600	88,500	334,300	3,700	390,300	84,800
2025-09-12	682,800	86,700	324,900	3,900	357,900	82,800
2025-09-19	640,800	100,800	311,200	4,200	329,600	96,600
2025-09-26	639,600	102,000	305,400	4,300	334,200	97,700