株式銘柄のスクリーニング「kabuu」(6146--ディスコ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	32,900	34,450	32,790	33,020	5,505,300	440	101%	100%	99%	▲	105%	113%	111%	70%	101%
20250311	31,620	33,120	31,190	33,120	4,873,800	100	100%	105%	89%	▲▲	98%	106%	100%	70%	102%
20250312	33,440	33,680	32,630	32,730	3,477,500	-390	99%	98%	71%	▼	101%	105%	96%	70%	100%
20250313	34,000	34,950	33,960	34,430	4,423,800	1,700	105%	101%	127%	▲	104%	98%	88%	73%	106%
20250314	34,440	35,840	34,300	35,700	5,944,700	1,270	104%	104%	134%	▲▲	97%	93%	84%	76%	110%
20250317	36,200	36,300	35,150	35,280	3,870,900	-420	99%	97%	65%	▼	99%	96%	84%	75%	108%
20250318	35,900	36,160	35,330	35,610	2,715,200	330	101%	99%	70%	▲	97%	101%	83%	76%	109%
20250319	34,910	35,080	33,660	33,750	3,610,400	-1,860	95%	97%	133%	▼	99%	104%	84%	72%	104%
20250321	33,970	34,220	33,610	33,620	2,816,200	-130	100%	99%	78%	▼▼	98%	99%	84%	72%	103%
20250324	33,870	33,870	32,920	33,060	2,905,100	-560	98%	98%	103%	▼▼▼	101%	96%	84%	71%	101%
20250325	33,930	34,390	33,470	34,290	3,758,400	1,230	104%	101%	129%	▲	101%	86%	81%	80%	105%
20250326	34,990	35,460	34,630	35,190	3,989,400	900	103%	101%	106%	▲▲	98%	89%	84%	84%	108%
20250327	34,070	34,220	33,260	33,520	3,247,800	-1,670	95%	98%	81%	▼	101%	94%	89%	80%	103%
20250328	32,280	33,190	32,130	32,630	3,975,100	-890	97%	101%	122%	▼▼	96%	93%	92%	85%	100%
20250331	31,150	31,220	29,860	29,895	4,709,300	-2,735	92%	96%	118%	▼▼▼	102%	93%	97%	78%	100%
20250401	29,665	30,290	29,430	30,120	5,120,100	225	101%	102%	109%	▲	100%	88%	96%	82%	101%
20250402	30,120	30,490	29,750	30,230	4,258,100	110	100%	100%	83%	▲▲	103%	98%	104%	85%	101%
20250403	28,030	29,635	28,020	28,995	6,470,200	-1,235	96%	103%	152%	▼	96%	95%	101%	81%	100%
20250404	28,885	29,280	26,910	27,635	7,960,600	-1,360	95%	96%	123%	▼▼	104%	112%	114%	77%	100%
20250408	25,530	26,900	25,500	26,590	5,558,100	-1,045	96%	104%	70%	▼▼▼	98%	115%	125%	74%	100%
20250409	24,800	25,010	23,800	24,420	6,612,000	-2,170	92%	98%	119%	▼▼▼▼	95%	98%	107%	68%	100%
20250410	28,920	29,200	27,330	27,585	4,939,000	3,165	113%	95%	75%	▲	107%	103%	128%	77%	113%
20250411	25,710	27,560	25,675	27,470	5,810,500	-115	100%	107%	118%	▼	102%	96%	119%	77%	112%
20250414	27,970	29,000	27,730	28,490	6,389,800	1,020	104%	102%	110%	▲	100%	95%	131%	80%	117%
20250415	28,285	28,695	28,025	28,235	4,403,900	-255	99%	100%	69%	▼	95%	99%	135%	79%	116%
20250416	27,370	27,560	25,770	25,975	6,292,400	-2,260	92%	95%	143%	▼▼	102%	104%	142%	73%	106%
20250417	25,995	26,725	25,705	26,530	5,954,200	555	102%	102%	95%	▲	101%	104%	139%	75%	109%
20250418	26,595	27,870	25,565	26,760	13,292,700	230	101%	101%	223%	▲▲	101%	109%	141%	76%	110%
20250421	26,255	27,370	26,255	26,640	8,164,000	-120	100%	101%	61%	▼	101%	108%	139%	76%	109%
20250422	26,705	27,705	26,645	27,030	8,585,100	390	101%	101%	105%	▲	97%	100%	133%	77%	111%
20250423	27,750	28,025	26,450	26,965	10,364,400	-65	100%	97%	121%	▼	100%	106%	135%	77%	110%
20250424	27,465	27,545	27,025	27,545	7,296,000	580	102%	100%	70%	▲	103%	104%	133%	82%	113%
20250425	27,850	28,730	27,680	28,730	8,639,700	1,185	104%	103%	118%	▲▲	94%	98%	123%	88%	118%
20250428	29,230	29,345	27,400	27,425	7,471,500	-1,305	95%	94%	86%	▼	102%	113%	130%	91%	112%
20250430	27,000	27,730	26,970	27,620	6,410,400	195	101%	102%	86%	▲	104%	111%	124%	91%	113%
20250501	28,015	29,175	27,470	29,050	8,132,600	1,430	105%	104%	127%	▲▲	99%	115%	121%	96%	119%
20250502	28,720	28,840	28,080	28,420	7,732,600	-630	98%	99%	95%	▼	100%	116%	121%	98%	116%
20250507	28,700	28,950	28,235	28,765	5,445,700	345	101%	100%	70%	▲	103%	125%	118%	99%	118%
20250508	29,630	30,620	29,545	30,400	6,062,700	1,635	106%	103%	111%	▲▲	101%	121%	114%	100%	124%
20250509	30,650	31,020	30,250	31,020	4,517,700	620	102%	101%	75%	▲▲▲	105%	115%	111%	100%	127%
20250512	31,260	33,130	31,190	32,910	5,586,400	1,890	106%	105%	124%	▲▲▲▲	97%	102%	102%	100%	127%
20250513	34,300	34,700	33,320	33,320	6,866,200	410	101%	97%	123%	▲▲▲▲▲	106%	100%	100%	100%	128%
20250514	34,870	37,150	34,870	37,030	7,949,500	3,710	111%	106%	116%	▲▲▲▲▲▲	98%	96%	96%	100%	143%
20250515	36,450	36,900	35,770	35,830	6,821,700	-1,200	97%	98%	86%	▼	99%	95%	93%	97%	138%
20250516	35,330	35,690	34,730	35,150	4,641,400	-680	98%	99%	68%	▼▼	99%	96%	94%	95%	135%
20250519	34,790	35,380	34,200	34,610	4,622,900	-540	98%	99%	100%	▼▼▼	99%	98%	93%	93%	130%
20250520	35,070	35,740	34,710	34,860	4,399,400	250	101%	99%	95%	▲	98%	100%	95%	94%	131%
20250521	34,290	34,650	33,630	33,640	3,654,700	-1,220	97%	98%	83%	▼	101%	102%	97%	91%	126%
20250522	33,100	33,860	32,690	33,400	4,382,100	-240	99%	101%	120%	▼▼	100%	104%	96%	90%	124%
20250523	33,350	33,940	33,160	33,430	3,525,500	30	100%	100%	80%	▲	103%	105%	0%	90%	124%
20250526	33,330	34,510	33,300	34,270	3,790,000	840	103%	103%	108%	▲▲	99%	97%	0%	93%	125%
20250527	34,050	34,250	33,520	33,850	3,495,900	-420	99%	99%	92%	▼	96%	93%	0%	91%	123%
20250528	34,800	35,030	33,540	33,540	3,919,300	-310	99%	96%	112%	▼▼	100%	94%	0%	91%	122%
20250529	34,890	35,210	34,000	34,830	5,309,900	1,290	104%	100%	135%	▲	97%	97%	0%	94%	126%
20250530	33,860	33,900	32,870	32,870	4,121,500	-1,960	94%	97%	78%	▼	99%	100%	0%	89%	116%
20250602	32,280	32,540	31,930	31,930	2,783,400	-940	97%	99%	68%	▼▼	100%	100%	0%	86%	112%
20250603	32,220	32,880	32,180	32,320	3,109,200	390	101%	100%	112%	▲	99%	0%	0%	87%	112%
20250604	33,000	33,140	32,530	32,700	2,855,000	380	101%	99%	92%	▲▲	99%	0%	0%	88%	108%
20250605	32,590	33,040	32,120	32,160	3,574,500	-540	98%	99%	125%	▼	99%	0%	0%	87%	104%
20250606	32,300	32,360	31,890	32,100	2,252,000	-60	100%	99%	63%	▼▼	%	%	%	87%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	373,600	2,056,400	57,500	585,200	316,100	1,471,200
2025-05-23	497,300	1,757,100	70,700	510,700	426,600	1,246,400
2025-05-16	510,800	1,621,700	70,400	492,400	440,400	1,129,300
2025-05-09	504,600	1,520,400	72,300	442,200	432,300	1,078,200
2025-05-02	375,100	1,711,700	62,500	480,200	312,600	1,231,500
2025-04-25	505,100	1,593,400	70,300	448,100	434,800	1,145,300
2025-04-18	334,400	1,716,300	61,500	478,700	272,900	1,237,600
2025-04-11	285,500	1,588,700	49,600	436,100	235,900	1,152,600
2025-04-04	211,100	1,832,500	27,300	504,600	183,800	1,327,900
2025-03-28	167,800	1,991,000	23,000	551,400	144,800	1,439,600
2025-03-21	184,200	1,978,000	21,700	555,800	162,500	1,422,200
2025-03-14	284,800	1,735,100	25,700	489,700	259,100	1,245,400
2025-03-07	194,500	1,855,100	24,700	505,100	169,800	1,350,000
2025-02-28	118,500	1,772,400	23,400	489,000	95,100	1,283,400
2025-02-21	286,500	1,163,600	37,700	372,000	248,800	791,600
2025-02-14	280,400	1,181,600	38,900	365,600	241,500	816,000
2025-02-07	368,000	1,081,500	44,500	324,000	323,500	757,500
2025-01-31	241,200	1,374,200	37,500	389,100	203,700	985,100
2025-01-24	362,100	1,062,800	51,100	313,800	311,000	749,000
2025-01-17	262,900	1,120,100	42,000	336,700	220,900	783,400
2025-01-10	530,500	895,700	61,000	270,200	469,500	625,500
2024-12-27	400,300	1,302,600	45,300	350,300	355,000	952,300
2024-12-20	258,300	1,645,600	39,700	428,400	218,600	1,217,200
2024-12-13	220,100	1,848,500	28,100	466,500	192,000	1,382,000
2024-12-06	239,400	1,740,000	35,200	444,100	204,200	1,295,900
2024-11-29	209,900	1,847,500	28,200	458,500	181,700	1,389,000
2024-11-22	269,100	1,655,800	37,800	416,200	231,300	1,239,600
2024-11-15	323,600	1,645,500	44,300	418,500	279,300	1,227,000
2024-11-08	259,300	1,659,500	33,400	415,400	225,900	1,244,100
2024-11-01	255,900	1,582,500	31,800	387,100	224,100	1,195,400
2024-10-25	216,800	1,834,100	25,700	452,500	191,100	1,381,600
2024-10-18	269,000	1,776,200	37,100	454,900	231,900	1,321,300
2024-10-11	166,700	1,857,000	21,300	465,900	145,400	1,391,100
2024-10-04	234,100	1,624,200	29,700	406,100	204,400	1,218,100
2024-09-27	258,400	1,580,200	26,700	390,800	231,700	1,189,400
2024-09-20	202,400	1,655,500	29,900	400,400	172,500	1,255,100
2024-09-13	215,100	1,628,200	26,500	386,800	188,600	1,241,400
2024-09-06	194,300	1,711,900	25,200	398,700	169,100	1,313,200
2024-08-30	154,400	1,655,300	24,500	380,300	129,900	1,275,000
2024-08-23	159,800	1,601,300	26,800	364,200	133,000	1,237,100
2024-08-16	258,400	1,138,300	43,400	261,200	215,000	877,100
2024-08-09	115,900	1,272,100	22,200	268,200	93,700	1,003,900
2024-08-02	138,600	1,440,200	23,200	330,700	115,400	1,109,500
2024-07-26	154,800	1,455,000	18,900	336,500	135,900	1,118,500
2024-07-19	133,900	1,453,900	21,800	336,100	112,100	1,117,800
2024-07-12	217,000	1,114,100	31,500	266,600	185,500	847,500
2024-07-05	285,000	786,000	35,700	211,700	249,300	574,300
2024-06-28	248,900	866,300	32,300	235,100	216,600	631,200
2024-06-21	370,400	674,200	41,800	196,800	328,600	477,400
2024-06-14	452,800	520,400	49,400	156,800	403,400	363,600
2024-06-07	269,600	796,000	30,500	206,400	239,100	589,600
2024-05-31	342,500	703,100	39,500	186,900	303,000	516,200
2024-05-24	402,900	612,700	39,300	174,600	363,600	438,100
2024-05-17	276,600	764,700	32,900	216,200	243,700	548,500
2024-05-10	181,800	1,014,600	29,300	265,700	152,500	748,900
2024-05-02	159,300	1,091,700	26,800	263,800	132,500	827,900
2024-04-26	163,300	1,100,200	23,800	261,800	139,500	838,400
2024-04-19	186,500	1,069,100	29,200	259,900	157,300	809,200
2024-04-12	255,500	769,900	35,000	204,400	220,500	565,500
2024-04-05	235,000	919,400	30,300	227,600	204,700	691,800
2024-03-29	400,100	508,300	59,600	154,200	340,500	354,100
2024-03-22	291,700	534,600	38,600	163,500	253,100	371,100
2024-03-15	211,100	826,000	27,500	199,200	183,600	626,800
2024-03-08	284,300	653,100	36,300	163,700	248,000	489,400
2024-03-01	335,700	456,100	43,300	140,700	292,400	315,400
2024-02-22	332,000	445,300	41,700	119,900	290,300	325,400
2024-02-16	262,400	607,200	37,100	154,000	225,300	453,200
2024-02-09	313,200	587,400	43,900	159,700	269,300	427,700
2024-02-02	301,700	629,500	44,300	166,400	257,400	463,100
2024-01-26	270,500	773,500	39,500	186,800	231,000	586,700
2024-01-19	357,300	398,600	53,400	110,000	303,900	288,600
2024-01-12	336,200	327,000	52,100	78,600	284,100	248,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-02	MERRILL LYNCH INTERNATIONAL	509,899	0.47%	▼	-81,069	32,280	32,540	31,930	31,930	2,783,400
2025-05-30	MERRILL LYNCH INTERNATIONAL	590,968	0.54%	▲		33,860	33,900	32,870	32,870	4,121,500
2025-04-24	GOLDMAN SACHS INTERNATIONAL	222,521	0.20%	▼	-370,394	27,465	27,545	27,025	27,545	7,296,000
2025-04-22	GOLDMAN SACHS INTERNATIONAL	592,915	0.54%	▼	-141,360	26,705	27,705	26,645	27,030	8,585,100
2025-04-16	GOLDMAN SACHS INTERNATIONAL	734,275	0.67%	▲	132,337	27,370	27,560	25,770	25,975	6,292,400
2025-04-09	GOLDMAN SACHS INTERNATIONAL	601,938	0.55%	▲		24,800	25,010	23,800	24,420	6,612,000
2025-03-10	MERRILL LYNCH INTERNATIONAL	433,886	0.40%	▼	-146,673	32,900	34,450	32,790	33,020	5,505,300
2025-03-07	MERRILL LYNCH INTERNATIONAL	580,559	0.53%	▼	-39,480	32,000	34,200	32,000	32,580	5,561,100
2025-03-06	MERRILL LYNCH INTERNATIONAL	620,039	0.57%	▼	-30,383	34,620	34,680	32,950	33,090	5,201,500
2025-03-05	MERRILL LYNCH INTERNATIONAL	650,422	0.60%	▲	20,943	36,980	37,400	34,180	34,180	5,444,000
2025-03-04	MERRILL LYNCH INTERNATIONAL	629,479	0.58%	▼	-72,071	36,940	37,390	35,860	36,730	4,771,100
2025-03-03	MERRILL LYNCH INTERNATIONAL	701,550	0.64%	▼	-61,855	38,320	38,640	37,770	38,400	3,119,800
2025-02-28	MERRILL LYNCH INTERNATIONAL	763,405	0.70%	▲	145,533	38,500	38,500	37,060	37,570	4,352,500
2025-02-27	MERRILL LYNCH INTERNATIONAL	617,872	0.57%	▲	40,186	41,500	42,290	41,250	41,900	3,363,000
2025-02-26	MERRILL LYNCH INTERNATIONAL	577,686	0.53%	▲		41,280	41,530	40,680	41,100	3,220,700
2025-01-06	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-2,630,374	43,430	43,750	42,660	43,180	3,033,200
2024-12-30	MERRILL LYNCH INTERNATIONAL	2,630,374	2.42%	▲		43,370	43,500	42,570	42,730	2,546,700
2024-11-25	JPM Securities Japan Co Ltd.	437,808	0.40%	▼	-151,771	42,960	43,320	42,280	42,730	5,106,900
2024-11-19	JPM Securities Japan Co Ltd.	589,579	0.54%	▲		42,260	42,670	42,020	42,550	3,306,000
2024-05-13	Integrated Core Strategies (Asia) Pte. Ltd.	504,304	0.46%	▼	-101,212	51,500	52,710	51,030	52,710	2,573,600
2024-05-07	Barclays Capital Securities Ltd	531,662	0.49%	▼	-109,600	48,000	50,610	47,850	50,610	3,454,300
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	605,516	0.55%	▼	-50,700	48,000	50,610	47,850	50,610	3,454,300
2024-04-11	Integrated Core Strategies (Asia) Pte. Ltd.	656,216	0.60%	▲	6,900	55,000	56,000	54,950	55,550	2,168,900
2024-04-10	Integrated Core Strategies (Asia) Pte. Ltd.	649,316	0.59%	▼	-105,503	56,080	56,530	55,350	55,500	2,182,900
2024-04-09	Barclays Capital Securities Ltd	641,262	0.59%	▼	-56,400	55,790	56,900	55,630	56,600	2,147,700
2024-03-29	Barclays Capital Securities Ltd	697,662	0.64%	▲		55,130	57,850	54,720	57,190	7,176,200
2024-03-29	Integrated Core Strategies (Asia) Pte. Ltd.	754,819	0.69%	▲		55,130	57,850	54,720	57,190	7,176,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250417	16:00	ディスコ	2025年3月期決算短信〔日本基準〕(連結）
20250417	16:00	ディスコ	業績予想のお知らせ
20250417	16:00	ディスコ	剰余金の配当に関するお知らせ
20250404	16:00	ディスコ	2025年3月期第4四半期個別売上高および出荷額の速報値に関するお知らせ
20250123	16:00	ディスコ	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20250123	16:00	ディスコ	業績予想および配当予想のお知らせ
20250109	16:00	ディスコ	2025年3月期第3四半期個別売上高および出荷額の速報値に関するお知らせ
20241017	16:00	ディスコ	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241017	16:00	ディスコ	業績予想のお知らせ
20241017	16:00	ディスコ	剰余金の配当に関するお知らせ
20241004	16:00	ディスコ	2025年3月期第2四半期個別売上高および出荷額の速報値に関するお知らせ
20240802	15:00	ディスコ	当社執行役に対するストックオプション（新株予約権）の発行内容確定に関するお知らせ
20240802	15:00	ディスコ	譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
20240718	16:00	ディスコ	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240718	16:00	ディスコ	業績予想及び配当予想のお知らせ
20240718	16:00	ディスコ	譲渡制限付株式報酬としての新株式の発行に関するお知らせ
20240718	16:00	ディスコ	当社執行役に対するストックオプション（新株予約権）の募集事項に関するお知らせ
20240704	15:00	ディスコ	2025年3月期第1四半期個別売上高および出荷額の速報値に関するお知らせ
20240619	16:00	ディスコ	投資単位の引下げに関する考え方及び方針等について
20240425	16:00	ディスコ	2024年3月期決算短信〔日本基準〕(連結）
20240425	16:00	ディスコ	業績予想のお知らせ
20240425	16:00	ディスコ	剰余金の配当に関するお知らせ
20240425	16:00	ディスコ	譲渡制限付株式報酬制度導入に関するお知らせ
20240404	15:00	ディスコ	2024年3月期第4四半期個別売上高および出荷額の速報値に関するお知らせ
20240124	16:00	ディスコ	2024年3月期第3四半期決算短信〔日本基準〕（連結）
20240124	16:00	ディスコ	業績予想および配当予想のお知らせ
20240111	15:00	ディスコ	2024年3月期第3四半期個別売上高および出荷額の速報値に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TCNK	350	2024-05-08 09:14	株式会社ディスコ	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TAA1	350	2024-04-19 09:42	株式会社ディスコ	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100T84G	350	2024-04-05 10:34	株式会社ディスコ	野村證券株式会社	大量保有報告書（特例対象株券等）
S100T7EP	350	2024-04-03 15:34	株式会社ディスコ	ブラックロック・ジャパン株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

6146--ディスコ-【機械】【半導体切断装置】世界シェア8割技術開発力に高い評価売上高:3075540-当期純利益:842050-総資産:5560580-時価:3478516500----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6146--ディスコ-【機械】【半導体切断装置】世界シェア8割技術開発力に高い評価
売上高:3075540-当期純利益:842050-総資産:5560580-時価:3478516500----Yahoo