intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 32,900 | 34,450 | 32,790 | 33,020 | 5,505,300 | 440 | 101% | 100% | 99% | ▲ | 105% | 113% | 111% | 70% | 101% |
20250311 | 31,620 | 33,120 | 31,190 | 33,120 | 4,873,800 | 100 | 100% | 105% | 89% | ▲▲ | 98% | 106% | 100% | 70% | 102% |
20250312 | 33,440 | 33,680 | 32,630 | 32,730 | 3,477,500 | -390 | 99% | 98% | 71% | ▼ | 101% | 105% | 96% | 70% | 100% |
20250313 | 34,000 | 34,950 | 33,960 | 34,430 | 4,423,800 | 1,700 | 105% | 101% | 127% | ▲ | 104% | 98% | 88% | 73% | 106% |
20250314 | 34,440 | 35,840 | 34,300 | 35,700 | 5,944,700 | 1,270 | 104% | 104% | 134% | ▲▲ | 97% | 93% | 84% | 76% | 110% |
20250317 | 36,200 | 36,300 | 35,150 | 35,280 | 3,870,900 | -420 | 99% | 97% | 65% | ▼ | 99% | 96% | 84% | 75% | 108% |
20250318 | 35,900 | 36,160 | 35,330 | 35,610 | 2,715,200 | 330 | 101% | 99% | 70% | ▲ | 97% | 101% | 83% | 76% | 109% |
20250319 | 34,910 | 35,080 | 33,660 | 33,750 | 3,610,400 | -1,860 | 95% | 97% | 133% | ▼ | 99% | 104% | 84% | 72% | 104% |
20250321 | 33,970 | 34,220 | 33,610 | 33,620 | 2,816,200 | -130 | 100% | 99% | 78% | ▼▼ | 98% | 99% | 84% | 72% | 103% |
20250324 | 33,870 | 33,870 | 32,920 | 33,060 | 2,905,100 | -560 | 98% | 98% | 103% | ▼▼▼ | 101% | 96% | 84% | 71% | 101% |
20250325 | 33,930 | 34,390 | 33,470 | 34,290 | 3,758,400 | 1,230 | 104% | 101% | 129% | ▲ | 101% | 86% | 81% | 80% | 105% |
20250326 | 34,990 | 35,460 | 34,630 | 35,190 | 3,989,400 | 900 | 103% | 101% | 106% | ▲▲ | 98% | 89% | 84% | 84% | 108% |
20250327 | 34,070 | 34,220 | 33,260 | 33,520 | 3,247,800 | -1,670 | 95% | 98% | 81% | ▼ | 101% | 94% | 89% | 80% | 103% |
20250328 | 32,280 | 33,190 | 32,130 | 32,630 | 3,975,100 | -890 | 97% | 101% | 122% | ▼▼ | 96% | 93% | 92% | 85% | 100% |
20250331 | 31,150 | 31,220 | 29,860 | 29,895 | 4,709,300 | -2,735 | 92% | 96% | 118% | ▼▼▼ | 102% | 93% | 97% | 78% | 100% |
20250401 | 29,665 | 30,290 | 29,430 | 30,120 | 5,120,100 | 225 | 101% | 102% | 109% | ▲ | 100% | 88% | 96% | 82% | 101% |
20250402 | 30,120 | 30,490 | 29,750 | 30,230 | 4,258,100 | 110 | 100% | 100% | 83% | ▲▲ | 103% | 98% | 104% | 85% | 101% |
20250403 | 28,030 | 29,635 | 28,020 | 28,995 | 6,470,200 | -1,235 | 96% | 103% | 152% | ▼ | 96% | 95% | 101% | 81% | 100% |
20250404 | 28,885 | 29,280 | 26,910 | 27,635 | 7,960,600 | -1,360 | 95% | 96% | 123% | ▼▼ | 104% | 112% | 114% | 77% | 100% |
20250408 | 25,530 | 26,900 | 25,500 | 26,590 | 5,558,100 | -1,045 | 96% | 104% | 70% | ▼▼▼ | 98% | 115% | 125% | 74% | 100% |
20250409 | 24,800 | 25,010 | 23,800 | 24,420 | 6,612,000 | -2,170 | 92% | 98% | 119% | ▼▼▼▼ | 95% | 98% | 107% | 68% | 100% |
20250410 | 28,920 | 29,200 | 27,330 | 27,585 | 4,939,000 | 3,165 | 113% | 95% | 75% | ▲ | 107% | 103% | 128% | 77% | 113% |
20250411 | 25,710 | 27,560 | 25,675 | 27,470 | 5,810,500 | -115 | 100% | 107% | 118% | ▼ | 102% | 96% | 119% | 77% | 112% |
20250414 | 27,970 | 29,000 | 27,730 | 28,490 | 6,389,800 | 1,020 | 104% | 102% | 110% | ▲ | 100% | 95% | 131% | 80% | 117% |
20250415 | 28,285 | 28,695 | 28,025 | 28,235 | 4,403,900 | -255 | 99% | 100% | 69% | ▼ | 95% | 99% | 135% | 79% | 116% |
20250416 | 27,370 | 27,560 | 25,770 | 25,975 | 6,292,400 | -2,260 | 92% | 95% | 143% | ▼▼ | 102% | 104% | 142% | 73% | 106% |
20250417 | 25,995 | 26,725 | 25,705 | 26,530 | 5,954,200 | 555 | 102% | 102% | 95% | ▲ | 101% | 104% | 139% | 75% | 109% |
20250418 | 26,595 | 27,870 | 25,565 | 26,760 | 13,292,700 | 230 | 101% | 101% | 223% | ▲▲ | 101% | 109% | 141% | 76% | 110% |
20250421 | 26,255 | 27,370 | 26,255 | 26,640 | 8,164,000 | -120 | 100% | 101% | 61% | ▼ | 101% | 108% | 139% | 76% | 109% |
20250422 | 26,705 | 27,705 | 26,645 | 27,030 | 8,585,100 | 390 | 101% | 101% | 105% | ▲ | 97% | 100% | 133% | 77% | 111% |
20250423 | 27,750 | 28,025 | 26,450 | 26,965 | 10,364,400 | -65 | 100% | 97% | 121% | ▼ | 100% | 106% | 135% | 77% | 110% |
20250424 | 27,465 | 27,545 | 27,025 | 27,545 | 7,296,000 | 580 | 102% | 100% | 70% | ▲ | 103% | 104% | 133% | 82% | 113% |
20250425 | 27,850 | 28,730 | 27,680 | 28,730 | 8,639,700 | 1,185 | 104% | 103% | 118% | ▲▲ | 94% | 98% | 123% | 88% | 118% |
20250428 | 29,230 | 29,345 | 27,400 | 27,425 | 7,471,500 | -1,305 | 95% | 94% | 86% | ▼ | 102% | 113% | 130% | 91% | 112% |
20250430 | 27,000 | 27,730 | 26,970 | 27,620 | 6,410,400 | 195 | 101% | 102% | 86% | ▲ | 104% | 111% | 124% | 91% | 113% |
20250501 | 28,015 | 29,175 | 27,470 | 29,050 | 8,132,600 | 1,430 | 105% | 104% | 127% | ▲▲ | 99% | 115% | 121% | 96% | 119% |
20250502 | 28,720 | 28,840 | 28,080 | 28,420 | 7,732,600 | -630 | 98% | 99% | 95% | ▼ | 100% | 116% | 121% | 98% | 116% |
20250507 | 28,700 | 28,950 | 28,235 | 28,765 | 5,445,700 | 345 | 101% | 100% | 70% | ▲ | 103% | 125% | 118% | 99% | 118% |
20250508 | 29,630 | 30,620 | 29,545 | 30,400 | 6,062,700 | 1,635 | 106% | 103% | 111% | ▲▲ | 101% | 121% | 114% | 100% | 124% |
20250509 | 30,650 | 31,020 | 30,250 | 31,020 | 4,517,700 | 620 | 102% | 101% | 75% | ▲▲▲ | 105% | 115% | 111% | 100% | 127% |
20250512 | 31,260 | 33,130 | 31,190 | 32,910 | 5,586,400 | 1,890 | 106% | 105% | 124% | ▲▲▲▲ | 97% | 102% | 102% | 100% | 127% |
20250513 | 34,300 | 34,700 | 33,320 | 33,320 | 6,866,200 | 410 | 101% | 97% | 123% | ▲▲▲▲▲ | 106% | 100% | 100% | 100% | 128% |
20250514 | 34,870 | 37,150 | 34,870 | 37,030 | 7,949,500 | 3,710 | 111% | 106% | 116% | ▲▲▲▲▲▲ | 98% | 96% | 96% | 100% | 143% |
20250515 | 36,450 | 36,900 | 35,770 | 35,830 | 6,821,700 | -1,200 | 97% | 98% | 86% | ▼ | 99% | 95% | 93% | 97% | 138% |
20250516 | 35,330 | 35,690 | 34,730 | 35,150 | 4,641,400 | -680 | 98% | 99% | 68% | ▼▼ | 99% | 96% | 94% | 95% | 135% |
20250519 | 34,790 | 35,380 | 34,200 | 34,610 | 4,622,900 | -540 | 98% | 99% | 100% | ▼▼▼ | 99% | 98% | 93% | 93% | 130% |
20250520 | 35,070 | 35,740 | 34,710 | 34,860 | 4,399,400 | 250 | 101% | 99% | 95% | ▲ | 98% | 100% | 95% | 94% | 131% |
20250521 | 34,290 | 34,650 | 33,630 | 33,640 | 3,654,700 | -1,220 | 97% | 98% | 83% | ▼ | 101% | 102% | 97% | 91% | 126% |
20250522 | 33,100 | 33,860 | 32,690 | 33,400 | 4,382,100 | -240 | 99% | 101% | 120% | ▼▼ | 100% | 104% | 96% | 90% | 124% |
20250523 | 33,350 | 33,940 | 33,160 | 33,430 | 3,525,500 | 30 | 100% | 100% | 80% | ▲ | 103% | 105% | 0% | 90% | 124% |
20250526 | 33,330 | 34,510 | 33,300 | 34,270 | 3,790,000 | 840 | 103% | 103% | 108% | ▲▲ | 99% | 97% | 0% | 93% | 125% |
20250527 | 34,050 | 34,250 | 33,520 | 33,850 | 3,495,900 | -420 | 99% | 99% | 92% | ▼ | 96% | 93% | 0% | 91% | 123% |
20250528 | 34,800 | 35,030 | 33,540 | 33,540 | 3,919,300 | -310 | 99% | 96% | 112% | ▼▼ | 100% | 94% | 0% | 91% | 122% |
20250529 | 34,890 | 35,210 | 34,000 | 34,830 | 5,309,900 | 1,290 | 104% | 100% | 135% | ▲ | 97% | 97% | 0% | 94% | 126% |
20250530 | 33,860 | 33,900 | 32,870 | 32,870 | 4,121,500 | -1,960 | 94% | 97% | 78% | ▼ | 99% | 100% | 0% | 89% | 116% |
20250602 | 32,280 | 32,540 | 31,930 | 31,930 | 2,783,400 | -940 | 97% | 99% | 68% | ▼▼ | 100% | 100% | 0% | 86% | 112% |
20250603 | 32,220 | 32,880 | 32,180 | 32,320 | 3,109,200 | 390 | 101% | 100% | 112% | ▲ | 99% | 0% | 0% | 87% | 112% |
20250604 | 33,000 | 33,140 | 32,530 | 32,700 | 2,855,000 | 380 | 101% | 99% | 92% | ▲▲ | 99% | 0% | 0% | 88% | 108% |
20250605 | 32,590 | 33,040 | 32,120 | 32,160 | 3,574,500 | -540 | 98% | 99% | 125% | ▼ | 99% | 0% | 0% | 87% | 104% |
20250606 | 32,300 | 32,360 | 31,890 | 32,100 | 2,252,000 | -60 | 100% | 99% | 63% | ▼▼ | % | % | % | 87% | 101% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 373,600 | 2,056,400 | 57,500 | 585,200 | 316,100 | 1,471,200 |
2025-05-23 | 497,300 | 1,757,100 | 70,700 | 510,700 | 426,600 | 1,246,400 |
2025-05-16 | 510,800 | 1,621,700 | 70,400 | 492,400 | 440,400 | 1,129,300 |
2025-05-09 | 504,600 | 1,520,400 | 72,300 | 442,200 | 432,300 | 1,078,200 |
2025-05-02 | 375,100 | 1,711,700 | 62,500 | 480,200 | 312,600 | 1,231,500 |
2025-04-25 | 505,100 | 1,593,400 | 70,300 | 448,100 | 434,800 | 1,145,300 |
2025-04-18 | 334,400 | 1,716,300 | 61,500 | 478,700 | 272,900 | 1,237,600 |
2025-04-11 | 285,500 | 1,588,700 | 49,600 | 436,100 | 235,900 | 1,152,600 |
2025-04-04 | 211,100 | 1,832,500 | 27,300 | 504,600 | 183,800 | 1,327,900 |
2025-03-28 | 167,800 | 1,991,000 | 23,000 | 551,400 | 144,800 | 1,439,600 |
2025-03-21 | 184,200 | 1,978,000 | 21,700 | 555,800 | 162,500 | 1,422,200 |
2025-03-14 | 284,800 | 1,735,100 | 25,700 | 489,700 | 259,100 | 1,245,400 |
2025-03-07 | 194,500 | 1,855,100 | 24,700 | 505,100 | 169,800 | 1,350,000 |
2025-02-28 | 118,500 | 1,772,400 | 23,400 | 489,000 | 95,100 | 1,283,400 |
2025-02-21 | 286,500 | 1,163,600 | 37,700 | 372,000 | 248,800 | 791,600 |
2025-02-14 | 280,400 | 1,181,600 | 38,900 | 365,600 | 241,500 | 816,000 |
2025-02-07 | 368,000 | 1,081,500 | 44,500 | 324,000 | 323,500 | 757,500 |
2025-01-31 | 241,200 | 1,374,200 | 37,500 | 389,100 | 203,700 | 985,100 |
2025-01-24 | 362,100 | 1,062,800 | 51,100 | 313,800 | 311,000 | 749,000 |
2025-01-17 | 262,900 | 1,120,100 | 42,000 | 336,700 | 220,900 | 783,400 |
2025-01-10 | 530,500 | 895,700 | 61,000 | 270,200 | 469,500 | 625,500 |
2024-12-27 | 400,300 | 1,302,600 | 45,300 | 350,300 | 355,000 | 952,300 |
2024-12-20 | 258,300 | 1,645,600 | 39,700 | 428,400 | 218,600 | 1,217,200 |
2024-12-13 | 220,100 | 1,848,500 | 28,100 | 466,500 | 192,000 | 1,382,000 |
2024-12-06 | 239,400 | 1,740,000 | 35,200 | 444,100 | 204,200 | 1,295,900 |
2024-11-29 | 209,900 | 1,847,500 | 28,200 | 458,500 | 181,700 | 1,389,000 |
2024-11-22 | 269,100 | 1,655,800 | 37,800 | 416,200 | 231,300 | 1,239,600 |
2024-11-15 | 323,600 | 1,645,500 | 44,300 | 418,500 | 279,300 | 1,227,000 |
2024-11-08 | 259,300 | 1,659,500 | 33,400 | 415,400 | 225,900 | 1,244,100 |
2024-11-01 | 255,900 | 1,582,500 | 31,800 | 387,100 | 224,100 | 1,195,400 |
2024-10-25 | 216,800 | 1,834,100 | 25,700 | 452,500 | 191,100 | 1,381,600 |
2024-10-18 | 269,000 | 1,776,200 | 37,100 | 454,900 | 231,900 | 1,321,300 |
2024-10-11 | 166,700 | 1,857,000 | 21,300 | 465,900 | 145,400 | 1,391,100 |
2024-10-04 | 234,100 | 1,624,200 | 29,700 | 406,100 | 204,400 | 1,218,100 |
2024-09-27 | 258,400 | 1,580,200 | 26,700 | 390,800 | 231,700 | 1,189,400 |
2024-09-20 | 202,400 | 1,655,500 | 29,900 | 400,400 | 172,500 | 1,255,100 |
2024-09-13 | 215,100 | 1,628,200 | 26,500 | 386,800 | 188,600 | 1,241,400 |
2024-09-06 | 194,300 | 1,711,900 | 25,200 | 398,700 | 169,100 | 1,313,200 |
2024-08-30 | 154,400 | 1,655,300 | 24,500 | 380,300 | 129,900 | 1,275,000 |
2024-08-23 | 159,800 | 1,601,300 | 26,800 | 364,200 | 133,000 | 1,237,100 |
2024-08-16 | 258,400 | 1,138,300 | 43,400 | 261,200 | 215,000 | 877,100 |
2024-08-09 | 115,900 | 1,272,100 | 22,200 | 268,200 | 93,700 | 1,003,900 |
2024-08-02 | 138,600 | 1,440,200 | 23,200 | 330,700 | 115,400 | 1,109,500 |
2024-07-26 | 154,800 | 1,455,000 | 18,900 | 336,500 | 135,900 | 1,118,500 |
2024-07-19 | 133,900 | 1,453,900 | 21,800 | 336,100 | 112,100 | 1,117,800 |
2024-07-12 | 217,000 | 1,114,100 | 31,500 | 266,600 | 185,500 | 847,500 |
2024-07-05 | 285,000 | 786,000 | 35,700 | 211,700 | 249,300 | 574,300 |
2024-06-28 | 248,900 | 866,300 | 32,300 | 235,100 | 216,600 | 631,200 |
2024-06-21 | 370,400 | 674,200 | 41,800 | 196,800 | 328,600 | 477,400 |
2024-06-14 | 452,800 | 520,400 | 49,400 | 156,800 | 403,400 | 363,600 |
2024-06-07 | 269,600 | 796,000 | 30,500 | 206,400 | 239,100 | 589,600 |
2024-05-31 | 342,500 | 703,100 | 39,500 | 186,900 | 303,000 | 516,200 |
2024-05-24 | 402,900 | 612,700 | 39,300 | 174,600 | 363,600 | 438,100 |
2024-05-17 | 276,600 | 764,700 | 32,900 | 216,200 | 243,700 | 548,500 |
2024-05-10 | 181,800 | 1,014,600 | 29,300 | 265,700 | 152,500 | 748,900 |
2024-05-02 | 159,300 | 1,091,700 | 26,800 | 263,800 | 132,500 | 827,900 |
2024-04-26 | 163,300 | 1,100,200 | 23,800 | 261,800 | 139,500 | 838,400 |
2024-04-19 | 186,500 | 1,069,100 | 29,200 | 259,900 | 157,300 | 809,200 |
2024-04-12 | 255,500 | 769,900 | 35,000 | 204,400 | 220,500 | 565,500 |
2024-04-05 | 235,000 | 919,400 | 30,300 | 227,600 | 204,700 | 691,800 |
2024-03-29 | 400,100 | 508,300 | 59,600 | 154,200 | 340,500 | 354,100 |
2024-03-22 | 291,700 | 534,600 | 38,600 | 163,500 | 253,100 | 371,100 |
2024-03-15 | 211,100 | 826,000 | 27,500 | 199,200 | 183,600 | 626,800 |
2024-03-08 | 284,300 | 653,100 | 36,300 | 163,700 | 248,000 | 489,400 |
2024-03-01 | 335,700 | 456,100 | 43,300 | 140,700 | 292,400 | 315,400 |
2024-02-22 | 332,000 | 445,300 | 41,700 | 119,900 | 290,300 | 325,400 |
2024-02-16 | 262,400 | 607,200 | 37,100 | 154,000 | 225,300 | 453,200 |
2024-02-09 | 313,200 | 587,400 | 43,900 | 159,700 | 269,300 | 427,700 |
2024-02-02 | 301,700 | 629,500 | 44,300 | 166,400 | 257,400 | 463,100 |
2024-01-26 | 270,500 | 773,500 | 39,500 | 186,800 | 231,000 | 586,700 |
2024-01-19 | 357,300 | 398,600 | 53,400 | 110,000 | 303,900 | 288,600 |
2024-01-12 | 336,200 | 327,000 | 52,100 | 78,600 | 284,100 | 248,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-02 | MERRILL LYNCH INTERNATIONAL | 509,899 | 0.47% | ▼ | -81,069 | 32,280 | 32,540 | 31,930 | 31,930 | 2,783,400 |
2025-05-30 | MERRILL LYNCH INTERNATIONAL | 590,968 | 0.54% | ▲ | 33,860 | 33,900 | 32,870 | 32,870 | 4,121,500 | |
2025-04-24 | GOLDMAN SACHS INTERNATIONAL | 222,521 | 0.20% | ▼ | -370,394 | 27,465 | 27,545 | 27,025 | 27,545 | 7,296,000 |
2025-04-22 | GOLDMAN SACHS INTERNATIONAL | 592,915 | 0.54% | ▼ | -141,360 | 26,705 | 27,705 | 26,645 | 27,030 | 8,585,100 |
2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 734,275 | 0.67% | ▲ | 132,337 | 27,370 | 27,560 | 25,770 | 25,975 | 6,292,400 |
2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 601,938 | 0.55% | ▲ | 24,800 | 25,010 | 23,800 | 24,420 | 6,612,000 | |
2025-03-10 | MERRILL LYNCH INTERNATIONAL | 433,886 | 0.40% | ▼ | -146,673 | 32,900 | 34,450 | 32,790 | 33,020 | 5,505,300 |
2025-03-07 | MERRILL LYNCH INTERNATIONAL | 580,559 | 0.53% | ▼ | -39,480 | 32,000 | 34,200 | 32,000 | 32,580 | 5,561,100 |
2025-03-06 | MERRILL LYNCH INTERNATIONAL | 620,039 | 0.57% | ▼ | -30,383 | 34,620 | 34,680 | 32,950 | 33,090 | 5,201,500 |
2025-03-05 | MERRILL LYNCH INTERNATIONAL | 650,422 | 0.60% | ▲ | 20,943 | 36,980 | 37,400 | 34,180 | 34,180 | 5,444,000 |
2025-03-04 | MERRILL LYNCH INTERNATIONAL | 629,479 | 0.58% | ▼ | -72,071 | 36,940 | 37,390 | 35,860 | 36,730 | 4,771,100 |
2025-03-03 | MERRILL LYNCH INTERNATIONAL | 701,550 | 0.64% | ▼ | -61,855 | 38,320 | 38,640 | 37,770 | 38,400 | 3,119,800 |
2025-02-28 | MERRILL LYNCH INTERNATIONAL | 763,405 | 0.70% | ▲ | 145,533 | 38,500 | 38,500 | 37,060 | 37,570 | 4,352,500 |
2025-02-27 | MERRILL LYNCH INTERNATIONAL | 617,872 | 0.57% | ▲ | 40,186 | 41,500 | 42,290 | 41,250 | 41,900 | 3,363,000 |
2025-02-26 | MERRILL LYNCH INTERNATIONAL | 577,686 | 0.53% | ▲ | 41,280 | 41,530 | 40,680 | 41,100 | 3,220,700 | |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -2,630,374 | 43,430 | 43,750 | 42,660 | 43,180 | 3,033,200 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 2,630,374 | 2.42% | ▲ | 43,370 | 43,500 | 42,570 | 42,730 | 2,546,700 | |
2024-11-25 | JPM Securities Japan Co Ltd. | 437,808 | 0.40% | ▼ | -151,771 | 42,960 | 43,320 | 42,280 | 42,730 | 5,106,900 |
2024-11-19 | JPM Securities Japan Co Ltd. | 589,579 | 0.54% | ▲ | 42,260 | 42,670 | 42,020 | 42,550 | 3,306,000 | |
2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 504,304 | 0.46% | ▼ | -101,212 | 51,500 | 52,710 | 51,030 | 52,710 | 2,573,600 |
2024-05-07 | Barclays Capital Securities Ltd | 531,662 | 0.49% | ▼ | -109,600 | 48,000 | 50,610 | 47,850 | 50,610 | 3,454,300 |
2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 605,516 | 0.55% | ▼ | -50,700 | 48,000 | 50,610 | 47,850 | 50,610 | 3,454,300 |
2024-04-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 656,216 | 0.60% | ▲ | 6,900 | 55,000 | 56,000 | 54,950 | 55,550 | 2,168,900 |
2024-04-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 649,316 | 0.59% | ▼ | -105,503 | 56,080 | 56,530 | 55,350 | 55,500 | 2,182,900 |
2024-04-09 | Barclays Capital Securities Ltd | 641,262 | 0.59% | ▼ | -56,400 | 55,790 | 56,900 | 55,630 | 56,600 | 2,147,700 |
2024-03-29 | Barclays Capital Securities Ltd | 697,662 | 0.64% | ▲ | 55,130 | 57,850 | 54,720 | 57,190 | 7,176,200 | |
2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 754,819 | 0.69% | ▲ | 55,130 | 57,850 | 54,720 | 57,190 | 7,176,200 |