[6146]ディスコ:【半導体切断装置】世界シェア8割技術開発力に高い評価
Yahoo! 【プライム/15機械】 売上高:3933130 当期純利益:1238910 総資産:6540870 時価:47629億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 48,990 | 50,810 | 48,750 | 50,520 | 3,089,600 | -1,119,600 | 106% | ▲ | 2222 | 0 | 0 | 90% | 6% |
| 20251121 | 44,430 | 44,630 | 43,270 | 43,930 | 3,036,800 | -253,200 | 93% | ▼ | 8888 | 0 | 0 | 78% | 0% |
| 20251120 | 47,730 | 48,530 | 46,310 | 47,270 | 3,290,000 | 183,900 | 107% | ▲ | 1111 | 0 | 0 | 84% | 7% |
| 20251119 | 45,500 | 45,830 | 43,750 | 44,230 | 3,106,100 | 1,028,700 | 97% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20251114 | 45,920 | 47,580 | 45,880 | 47,290 | 2,454,900 | 359,200 | 98% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251111 | 50,550 | 50,590 | 47,300 | 47,750 | 3,368,500 | 1,289,900 | 95% | ▼ | 1717 | 0 | 0 | 85% | 0% |
| 20251110 | 49,490 | 50,450 | 48,580 | 50,020 | 2,078,600 | -834,300 | 103% | ▲ | 2222 | 0 | 0 | 89% | 5% |
| 20251107 | 48,800 | 49,160 | 47,770 | 48,520 | 2,912,900 | -176,700 | 96% | ▼ | 8888 | 0 | 0 | 86% | 2% |
| 20251021 | 54,160 | 54,320 | 52,330 | 52,540 | 3,356,100 | 722,600 | 98% | ▼ | 1117 | 0 | 0 | 97% | 14% |
| 20251105 | 48,860 | 49,000 | 46,040 | 47,540 | 4,209,200 | 1,335,600 | 92% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251104 | 52,030 | 53,090 | 51,680 | 51,870 | 2,873,600 | -593,900 | 101% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251031 | 51,000 | 52,210 | 50,450 | 51,610 | 3,467,500 | -2,763,700 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20251030 | 53,850 | 54,290 | 50,800 | 51,760 | 6,231,200 | 1,997,900 | 92% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251029 | 55,350 | 57,050 | 54,990 | 56,390 | 4,233,300 | 2,170,400 | 105% | ▲ | 1111 | 0 | 0 | 100% | 23% |
| 20251023 | 50,880 | 51,210 | 50,030 | 50,890 | 3,122,000 | 782,900 | 96% | ▼ | 7777 | 0 | 2 | 94% | 11% |
| 20251028 | 54,070 | 54,880 | 53,760 | 53,880 | 2,062,900 | 168,100 | 99% | ▼ | 1177 | 51 | 0 | 99% | 17% |
| 20251112 | 47,580 | 48,000 | 46,310 | 47,860 | 2,507,200 | -861,300 | 100% | ▲ | 8882 | 51 | 0 | 85% | 1% |
| 20251113 | 47,450 | 48,430 | 46,860 | 48,430 | 2,095,700 | -411,500 | 101% | ▲▲ | 2282 | 51 | 0 | 86% | 2% |
| 20251027 | 54,120 | 54,250 | 53,670 | 54,250 | 1,894,800 | -656,500 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 18% |
| 20251117 | 47,010 | 48,280 | 46,990 | 48,010 | 1,585,400 | -869,500 | 102% | ▲ | 2222 | 51 | 0 | 85% | 2% |
| 20251118 | 47,250 | 47,380 | 45,800 | 45,800 | 2,077,400 | 492,000 | 95% | ▼ | 7717 | 51 | 0 | 81% | 0% |
| 20251024 | 52,300 | 53,680 | 52,200 | 53,450 | 2,551,300 | -570,700 | 105% | ▲ | 2222 | 51 | 4 | 99% | 16% |
| 20251022 | 52,100 | 53,010 | 51,700 | 52,900 | 2,339,100 | -1,017,000 | 101% | ▲ | 8882 | 51 | 6 | 98% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 702,100 | 662,300 | 231,100 | 122,800 | 471,000 | 539,500 |
| 2025-10-31 | 1,022,000 | 500,300 | 305,200 | 97,600 | 716,800 | 402,700 |
| 2025-11-07 | 1,051,500 | 359,000 | 295,600 | 72,600 | 755,900 | 286,400 |
| 2025-11-14 | 1,185,100 | 346,500 | 329,600 | 73,800 | 855,500 | 272,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-03 15:34 | S100T7EP | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-05 10:34 | S100T84G | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-19 09:42 | S100TAA1 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 09:14 | S100TCNK | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:29 | S100WPD5 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |