intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 400 | 405 | 397 | 401 | 159,600 | -6 | 99% | 100% | 65% | ▼▼▼▼▼ | 98% | 104% | 102% | 77% | 100% |
20250311 | 393 | 393 | 376 | 387 | 278,600 | -14 | 97% | 98% | 175% | ▼▼▼▼▼▼ | 102% | 106% | 102% | 74% | 100% |
20250312 | 385 | 397 | 384 | 393 | 182,400 | 6 | 102% | 102% | 65% | ▲ | 103% | 102% | 99% | 75% | 102% |
20250313 | 395 | 410 | 382 | 407 | 423,800 | 14 | 104% | 103% | 232% | ▲▲ | 96% | 99% | 92% | 78% | 105% |
20250314 | 415 | 423 | 388 | 398 | 478,900 | -9 | 98% | 96% | 113% | ▼ | 101% | 102% | 93% | 76% | 103% |
20250317 | 403 | 421 | 401 | 409 | 308,200 | 11 | 103% | 101% | 64% | ▲ | 98% | 99% | 87% | 79% | 106% |
20250318 | 410 | 414 | 401 | 401 | 231,900 | -8 | 98% | 98% | 75% | ▼ | 101% | 103% | 89% | 77% | 104% |
20250319 | 393 | 409 | 386 | 397 | 233,700 | -4 | 99% | 101% | 101% | ▼▼ | 103% | 101% | 84% | 77% | 103% |
20250321 | 400 | 410 | 395 | 410 | 245,500 | 13 | 103% | 103% | 105% | ▲ | 99% | 97% | 82% | 82% | 106% |
20250324 | 405 | 412 | 398 | 400 | 245,800 | -10 | 98% | 99% | 100% | ▼ | 100% | 97% | 83% | 80% | 103% |
20250325 | 403 | 408 | 395 | 405 | 143,000 | 5 | 101% | 100% | 58% | ▲ | 100% | 95% | 83% | 84% | 105% |
20250326 | 402 | 403 | 393 | 402 | 217,700 | -3 | 99% | 100% | 152% | ▼ | 98% | 93% | 83% | 84% | 104% |
20250327 | 403 | 403 | 388 | 393 | 171,700 | -9 | 98% | 98% | 79% | ▼▼ | 101% | 92% | 86% | 83% | 102% |
20250328 | 386 | 392 | 385 | 390 | 110,200 | -3 | 99% | 101% | 64% | ▼▼▼ | 100% | 91% | 87% | 84% | 101% |
20250331 | 384 | 385 | 372 | 383 | 261,200 | -7 | 98% | 100% | 237% | ▼▼▼▼ | 97% | 87% | 87% | 82% | 100% |
20250401 | 383 | 392 | 373 | 373 | 197,100 | -10 | 97% | 97% | 75% | ▼▼▼▼▼ | 96% | 85% | 90% | 87% | 100% |
20250402 | 372 | 374 | 355 | 356 | 339,500 | -17 | 95% | 96% | 172% | ▼▼▼▼▼▼ | 104% | 96% | 99% | 85% | 100% |
20250403 | 335 | 359 | 335 | 348 | 421,100 | -8 | 98% | 104% | 124% | ▼▼▼▼▼▼▼ | 99% | 96% | 97% | 84% | 100% |
20250404 | 338 | 342 | 322 | 334 | 480,300 | -14 | 96% | 99% | 114% | ▼▼▼▼▼▼▼▼ | 104% | 110% | 108% | 81% | 100% |
20250408 | 303 | 326 | 301 | 316 | 310,800 | -18 | 95% | 104% | 65% | ▼▼▼▼▼▼▼▼▼ | 100% | 111% | 110% | 77% | 100% |
20250409 | 301 | 307 | 291 | 301 | 500,500 | -15 | 95% | 100% | 161% | ▼▼▼▼▼▼▼▼▼▼ | 99% | 101% | 102% | 73% | 100% |
20250410 | 325 | 327 | 315 | 322 | 299,900 | 21 | 107% | 99% | 60% | ▲ | 108% | 108% | 109% | 79% | 107% |
20250411 | 303 | 329 | 292 | 326 | 503,800 | 4 | 101% | 108% | 168% | ▲▲ | 102% | 102% | 101% | 80% | 108% |
20250414 | 328 | 350 | 327 | 333 | 503,200 | 7 | 102% | 102% | 100% | ▲▲▲ | 101% | 102% | 102% | 81% | 111% |
20250415 | 325 | 334 | 323 | 328 | 229,300 | -5 | 98% | 101% | 46% | ▼ | 96% | 98% | 102% | 80% | 109% |
20250416 | 325 | 327 | 309 | 313 | 321,500 | -15 | 95% | 96% | 140% | ▼▼ | 105% | 101% | 106% | 76% | 104% |
20250417 | 311 | 329 | 310 | 326 | 268,900 | 13 | 104% | 105% | 84% | ▲ | 102% | 97% | 108% | 80% | 108% |
20250418 | 325 | 335 | 323 | 333 | 205,200 | 7 | 102% | 102% | 76% | ▲▲ | 96% | 95% | 105% | 81% | 111% |
20250421 | 335 | 335 | 320 | 320 | 168,400 | -13 | 96% | 96% | 82% | ▼ | 100% | 103% | 112% | 79% | 106% |
20250422 | 313 | 323 | 310 | 313 | 162,100 | -7 | 98% | 100% | 96% | ▼▼ | 98% | 101% | 112% | 77% | 104% |
20250423 | 321 | 325 | 313 | 315 | 195,200 | 2 | 101% | 98% | 120% | ▲ | 98% | 103% | 114% | 78% | 105% |
20250424 | 318 | 322 | 309 | 311 | 146,800 | -4 | 99% | 98% | 75% | ▼ | 102% | 105% | 116% | 79% | 103% |
20250425 | 311 | 320 | 308 | 317 | 127,700 | 6 | 102% | 102% | 87% | ▲ | 102% | 104% | 114% | 81% | 105% |
20250428 | 317 | 337 | 313 | 323 | 649,200 | 6 | 102% | 102% | 508% | ▲▲ | 100% | 103% | 113% | 84% | 107% |
20250430 | 320 | 323 | 315 | 319 | 84,500 | -4 | 99% | 100% | 13% | ▼ | 103% | 103% | 120% | 86% | 106% |
20250501 | 319 | 327 | 319 | 327 | 105,400 | 8 | 103% | 103% | 125% | ▲ | 100% | 99% | 119% | 92% | 109% |
20250502 | 329 | 331 | 325 | 328 | 107,700 | 1 | 100% | 100% | 102% | ▲▲ | 101% | 100% | 119% | 94% | 109% |
20250507 | 328 | 332 | 322 | 330 | 91,900 | 2 | 101% | 101% | 85% | ▲▲▲ | 99% | 98% | 119% | 99% | 110% |
20250508 | 329 | 333 | 323 | 327 | 165,800 | -3 | 99% | 99% | 180% | ▼ | 99% | 98% | 118% | 98% | 109% |
20250509 | 330 | 345 | 301 | 326 | 391,300 | -1 | 100% | 99% | 236% | ▼▼ | 98% | 100% | 118% | 98% | 108% |
20250512 | 332 | 336 | 322 | 327 | 170,100 | 1 | 100% | 98% | 43% | ▲ | 97% | 106% | 118% | 98% | 105% |
20250513 | 331 | 332 | 321 | 321 | 180,600 | -6 | 98% | 97% | 106% | ▼ | 99% | 110% | 123% | 96% | 103% |
20250514 | 319 | 321 | 310 | 316 | 162,200 | -5 | 98% | 99% | 90% | ▼▼ | 103% | 108% | 125% | 95% | 102% |
20250515 | 314 | 325 | 312 | 322 | 79,600 | 6 | 102% | 103% | 49% | ▲ | 103% | 105% | 121% | 97% | 104% |
20250516 | 322 | 332 | 319 | 331 | 126,200 | 9 | 103% | 103% | 159% | ▲▲ | 107% | 110% | 119% | 99% | 106% |
20250519 | 328 | 353 | 328 | 351 | 917,700 | 20 | 106% | 107% | 727% | ▲▲▲ | 97% | 103% | 110% | 100% | 113% |
20250520 | 350 | 354 | 336 | 340 | 285,000 | -11 | 97% | 97% | 31% | ▼ | 98% | 105% | 108% | 97% | 109% |
20250521 | 345 | 355 | 339 | 339 | 238,300 | -1 | 100% | 98% | 84% | ▼▼ | 99% | 108% | 108% | 97% | 109% |
20250522 | 335 | 336 | 330 | 330 | 166,700 | -9 | 97% | 99% | 70% | ▼▼▼ | 109% | 108% | 106% | 94% | 106% |
20250523 | 330 | 379 | 325 | 361 | 1,368,700 | 31 | 109% | 109% | 821% | ▲ | 95% | 104% | 0% | 100% | 116% |
20250526 | 367 | 368 | 347 | 349 | 562,600 | -12 | 97% | 95% | 41% | ▼ | 101% | 110% | 0% | 97% | 112% |
20250527 | 357 | 364 | 352 | 362 | 295,300 | 13 | 104% | 101% | 52% | ▲ | 97% | 106% | 0% | 100% | 115% |
20250528 | 368 | 370 | 356 | 357 | 236,800 | -5 | 99% | 97% | 80% | ▼ | 99% | 108% | 0% | 99% | 113% |
20250529 | 359 | 367 | 354 | 357 | 215,600 | 0 | 100% | 99% | 91% | -- | 107% | 104% | 0% | 99% | 113% |
20250530 | 357 | 386 | 354 | 383 | 394,900 | 26 | 107% | 107% | 183% | ▲ | 98% | 91% | 0% | 100% | 121% |
20250602 | 401 | 409 | 387 | 391 | 605,800 | 8 | 102% | 98% | 153% | ▲▲ | 98% | 90% | 0% | 100% | 124% |
20250603 | 392 | 393 | 382 | 386 | 266,600 | -5 | 99% | 98% | 44% | ▼ | 96% | 0% | 0% | 99% | 122% |
20250604 | 385 | 392 | 371 | 371 | 241,300 | -15 | 96% | 96% | 91% | ▼▼ | 98% | 0% | 0% | 95% | 117% |
20250605 | 370 | 375 | 362 | 363 | 184,500 | -8 | 98% | 98% | 76% | ▼▼▼ | 96% | 0% | 0% | 93% | 115% |
20250606 | 365 | 369 | 351 | 351 | 222,300 | -12 | 97% | 96% | 120% | ▼▼▼▼ | % | % | % | 90% | 111% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 100 | 1,912,100 | 100 | 1,011,400 | 0 | 900,700 |
2025-05-23 | 0 | 1,943,600 | 0 | 987,100 | 0 | 956,500 |
2025-05-16 | 0 | 1,775,200 | 0 | 996,900 | 0 | 778,300 |
2025-05-09 | 0 | 1,784,900 | 0 | 995,700 | 0 | 789,200 |
2025-05-02 | 0 | 1,719,500 | 0 | 992,700 | 0 | 726,800 |
2025-04-25 | 0 | 1,705,700 | 0 | 993,700 | 0 | 712,000 |
2025-04-18 | 0 | 1,664,600 | 0 | 982,500 | 0 | 682,100 |
2025-04-11 | 0 | 1,608,000 | 0 | 988,900 | 0 | 619,100 |
2025-04-04 | 0 | 1,918,400 | 0 | 1,117,600 | 0 | 800,800 |
2025-03-28 | 0 | 2,247,600 | 0 | 1,291,300 | 0 | 956,300 |
2025-03-21 | 0 | 2,141,900 | 0 | 1,247,600 | 0 | 894,300 |
2025-03-14 | 0 | 2,208,200 | 0 | 1,269,600 | 0 | 938,600 |
2025-03-07 | 0 | 2,089,100 | 0 | 1,223,800 | 0 | 865,300 |
2025-02-28 | 0 | 2,288,700 | 0 | 1,435,400 | 0 | 853,300 |
2025-02-21 | 0 | 2,365,500 | 0 | 1,476,100 | 0 | 889,400 |
2025-02-14 | 0 | 2,347,300 | 0 | 1,472,300 | 0 | 875,000 |
2025-02-07 | 0 | 2,288,100 | 0 | 1,380,200 | 0 | 907,900 |
2025-01-31 | 700 | 2,167,600 | 700 | 1,270,500 | 0 | 897,100 |
2025-01-24 | 0 | 2,150,300 | 0 | 1,264,000 | 0 | 886,300 |
2025-01-17 | 0 | 2,146,500 | 0 | 1,253,300 | 0 | 893,200 |
2025-01-10 | 0 | 2,190,100 | 0 | 1,247,400 | 0 | 942,700 |
2024-12-27 | 0 | 2,122,500 | 0 | 1,203,800 | 0 | 918,700 |
2024-12-20 | 0 | 2,115,100 | 0 | 1,218,500 | 0 | 896,600 |
2024-12-13 | 0 | 2,113,000 | 0 | 1,262,700 | 0 | 850,300 |
2024-12-06 | 0 | 2,260,800 | 0 | 1,296,800 | 0 | 964,000 |
2024-11-29 | 0 | 2,062,600 | 0 | 1,263,700 | 0 | 798,900 |
2024-11-22 | 0 | 2,141,200 | 0 | 1,284,700 | 0 | 856,500 |
2024-11-15 | 0 | 2,161,800 | 0 | 1,291,200 | 0 | 870,600 |
2024-11-08 | 0 | 2,162,400 | 0 | 1,301,000 | 0 | 861,400 |
2024-11-01 | 0 | 2,122,500 | 0 | 1,303,500 | 0 | 819,000 |
2024-10-25 | 0 | 2,046,400 | 0 | 1,287,800 | 0 | 758,600 |
2024-10-18 | 0 | 2,148,100 | 0 | 1,321,700 | 0 | 826,400 |
2024-10-11 | 0 | 2,123,300 | 0 | 1,309,500 | 0 | 813,800 |
2024-10-04 | 0 | 2,207,500 | 0 | 1,310,900 | 0 | 896,600 |
2024-09-27 | 0 | 2,263,700 | 0 | 1,336,100 | 0 | 927,600 |
2024-09-20 | 0 | 2,237,400 | 0 | 1,312,500 | 0 | 924,900 |
2024-09-13 | 0 | 2,137,900 | 0 | 1,314,300 | 0 | 823,600 |
2024-09-06 | 0 | 2,235,800 | 0 | 1,341,300 | 0 | 894,500 |
2024-08-30 | 0 | 2,025,600 | 0 | 1,293,500 | 0 | 732,100 |
2024-08-23 | 0 | 1,865,500 | 0 | 1,201,700 | 0 | 663,800 |
2024-08-16 | 0 | 1,689,800 | 0 | 982,400 | 0 | 707,400 |
2024-08-09 | 0 | 1,715,700 | 0 | 984,200 | 0 | 731,500 |
2024-08-02 | 0 | 1,936,300 | 0 | 1,021,500 | 0 | 914,800 |
2024-07-26 | 0 | 2,172,900 | 0 | 1,149,200 | 0 | 1,023,700 |
2024-07-19 | 0 | 2,117,100 | 0 | 1,198,800 | 0 | 918,300 |
2024-07-12 | 0 | 2,078,400 | 0 | 1,175,400 | 0 | 903,000 |
2024-07-05 | 300 | 1,833,300 | 300 | 1,112,400 | 0 | 720,900 |
2024-06-28 | 0 | 1,857,400 | 0 | 1,144,100 | 0 | 713,300 |
2024-06-21 | 0 | 1,808,400 | 0 | 1,065,600 | 0 | 742,800 |
2024-06-14 | 0 | 1,705,500 | 0 | 1,059,800 | 0 | 645,700 |
2024-06-07 | 0 | 1,623,600 | 0 | 1,021,300 | 0 | 602,300 |
2024-05-31 | 0 | 1,347,600 | 0 | 884,100 | 0 | 463,500 |
2024-05-24 | 0 | 1,336,300 | 0 | 906,900 | 0 | 429,400 |
2024-05-17 | 0 | 1,293,800 | 0 | 888,900 | 0 | 404,900 |
2024-05-10 | 0 | 1,336,500 | 0 | 907,000 | 0 | 429,500 |
2024-05-02 | 0 | 1,358,700 | 0 | 943,700 | 0 | 415,000 |
2024-04-26 | 0 | 1,356,600 | 0 | 944,000 | 0 | 412,600 |
2024-04-19 | 0 | 1,383,400 | 0 | 954,400 | 0 | 429,000 |
2024-04-12 | 0 | 1,405,400 | 0 | 966,600 | 0 | 438,800 |
2024-04-05 | 0 | 1,410,600 | 0 | 957,700 | 0 | 452,900 |
2024-03-29 | 0 | 1,383,700 | 0 | 945,400 | 0 | 438,300 |
2024-03-22 | 0 | 1,418,400 | 0 | 960,900 | 0 | 457,500 |
2024-03-15 | 0 | 1,441,200 | 0 | 951,900 | 0 | 489,300 |
2024-03-08 | 0 | 1,460,400 | 0 | 973,900 | 0 | 486,500 |
2024-03-01 | 0 | 1,515,300 | 0 | 981,200 | 0 | 534,100 |
2024-02-22 | 0 | 1,557,300 | 0 | 955,100 | 0 | 602,200 |
2024-02-16 | 0 | 1,583,800 | 0 | 981,400 | 0 | 602,400 |
2024-02-09 | 0 | 1,610,000 | 0 | 997,800 | 0 | 612,200 |
2024-02-02 | 0 | 1,646,000 | 0 | 996,800 | 0 | 649,200 |
2024-01-26 | 0 | 1,620,200 | 0 | 1,000,500 | 0 | 619,700 |
2024-01-19 | 0 | 1,617,900 | 0 | 999,600 | 0 | 618,300 |
2024-01-12 | 0 | 1,637,900 | 0 | 1,024,000 | 0 | 613,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-02 | GOLDMAN SACHS INTERNATIONAL | 172,800 | 0.50% | ▲ | 401 | 409 | 387 | 391 | 605,800 | |
2025-06-02 | JPM Securities Japan Co Ltd. | 204,700 | 0.60% | ▲ | 23,500 | 401 | 409 | 387 | 391 | 605,800 |
2025-06-02 | Nomura International plc | 257,200 | 0.75% | ▲ | 35,500 | 401 | 409 | 387 | 391 | 605,800 |
2025-05-30 | Nomura International plc | 221,700 | 0.65% | ▼ | -27,900 | 357 | 386 | 354 | 383 | 394,900 |
2025-05-28 | JPM Securities Japan Co Ltd. | 181,200 | 0.53% | ▲ | 368 | 370 | 356 | 357 | 236,800 | |
2025-05-27 | Nomura International plc | 249,600 | 0.73% | ▼ | -22,900 | 357 | 364 | 352 | 362 | 295,300 |
2025-05-26 | Nomura International plc | 272,500 | 0.80% | ▲ | 11,400 | 367 | 368 | 347 | 349 | 562,600 |
2025-05-23 | Nomura International plc | 261,100 | 0.76% | ▲ | 62,300 | 330 | 379 | 325 | 361 | 1,368,700 |
2025-05-22 | Nomura International plc | 198,800 | 0.58% | ▼ | -7,600 | 335 | 336 | 330 | 330 | 166,700 |
2025-05-20 | Arrowstreet Capital, Limited Partnership | 315,000 | 0.92% | ▲ | 22,300 | 350 | 354 | 336 | 340 | 285,000 |
2025-05-08 | Arrowstreet Capital, Limited Partnership | 292,700 | 0.86% | ▲ | 21,200 | 329 | 333 | 323 | 327 | 165,800 |
2025-04-28 | Nomura International plc | 206,400 | 0.60% | ▲ | 34,600 | 317 | 337 | 313 | 323 | 649,200 |
2025-04-21 | Nomura International plc | 171,800 | 0.50% | ▲ | 335 | 335 | 320 | 320 | 168,400 | |
2025-02-13 | Nomura International plc | 136,700 | 0.40% | ▼ | -46,600 | 464 | 524 | 464 | 521 | 518,800 |
2025-02-13 | UBS AG | 169,700 | 0.49% | ▼ | -32,700 | 464 | 524 | 464 | 521 | 518,800 |
2025-02-12 | Nomura International plc | 183,300 | 0.53% | ▲ | 467 | 475 | 457 | 462 | 188,300 | |
2025-02-12 | Nomura International plc | 183,300 | 0.53% | ▲ | 467 | 475 | 457 | 462 | 188,300 | |
2025-02-03 | UBS AG | 202,400 | 0.59% | ▼ | -2,800 | 463 | 465 | 454 | 454 | 275,900 |
2025-02-03 | UBS AG | 202,400 | 0.59% | ▼ | -2,800 | 463 | 465 | 454 | 454 | 275,900 |
2025-01-31 | UBS AG | 205,200 | 0.60% | ▲ | 472 | 474 | 466 | 471 | 62,800 | |
2025-01-31 | UBS AG | 205,200 | 0.60% | ▲ | 33,900 | 472 | 474 | 466 | 471 | 62,800 |
2025-01-17 | Nomura International plc | 165,700 | 0.48% | ▼ | -23,600 | 501 | 503 | 483 | 488 | 255,100 |
2025-01-09 | UBS AG | 171,300 | 0.50% | ▲ | 508 | 513 | 500 | 503 | 160,800 | |
2025-01-08 | Nomura International plc | 189,300 | 0.55% | ▲ | 522 | 522 | 508 | 509 | 163,700 | |
2024-12-25 | Nomura International plc | 164,700 | 0.48% | ▼ | -23,800 | 519 | 551 | 514 | 547 | 347,300 |
2024-12-25 | UBS AG | 167,000 | 0.49% | ▼ | -4,500 | 519 | 551 | 514 | 547 | 347,300 |
2024-12-23 | Nomura International plc | 188,500 | 0.55% | ▲ | 42,500 | 547 | 547 | 528 | 536 | 135,900 |
2024-12-23 | UBS AG | 171,500 | 0.50% | ▲ | 4,500 | 547 | 547 | 528 | 536 | 135,900 |
2024-12-17 | Nomura International plc | 146,000 | 0.42% | ▼ | -38,000 | 527 | 554 | 520 | 546 | 335,900 |
2024-12-17 | UBS AG | 167,000 | 0.49% | ▼ | -28,300 | 527 | 554 | 520 | 546 | 335,900 |
2024-12-13 | Nomura International plc | 184,000 | 0.54% | ▲ | 25,400 | 555 | 556 | 534 | 540 | 210,000 |
2024-12-12 | Nomura International plc | 158,600 | 0.46% | ▼ | -26,300 | 542 | 554 | 537 | 546 | 416,600 |
2024-12-12 | UBS AG | 195,300 | 0.57% | ▼ | -28,700 | 542 | 554 | 537 | 546 | 416,600 |
2024-12-11 | UBS AG | 224,000 | 0.65% | ▼ | -15,900 | 533 | 543 | 523 | 536 | 227,600 |
2024-12-10 | UBS AG | 239,900 | 0.70% | ▲ | 2,600 | 530 | 534 | 517 | 534 | 168,400 |
2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 166,800 | 0.49% | ▼ | -33,500 | 512 | 542 | 505 | 529 | 462,800 |
2024-12-09 | Nomura International plc | 184,900 | 0.54% | ▼ | -70,200 | 512 | 542 | 505 | 529 | 462,800 |
2024-12-09 | UBS AG | 237,300 | 0.69% | ▼ | -63,900 | 512 | 542 | 505 | 529 | 462,800 |
2024-12-06 | Nomura International plc | 255,100 | 0.74% | ▼ | -54,700 | 493 | 516 | 493 | 510 | 314,700 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 200,300 | 0.58% | ▲ | 530 | 532 | 488 | 493 | 1,126,400 | |
2024-12-05 | Nomura International plc | 309,800 | 0.91% | ▲ | 96,500 | 530 | 532 | 488 | 493 | 1,126,400 |
2024-12-05 | UBS AG | 301,200 | 0.88% | ▲ | 107,800 | 530 | 532 | 488 | 493 | 1,126,400 |
2024-12-04 | Nomura International plc | 213,300 | 0.62% | ▲ | 46,500 | 521 | 550 | 509 | 543 | 1,213,300 |
2024-12-04 | UBS AG | 193,400 | 0.56% | ▲ | 41,900 | 521 | 550 | 509 | 543 | 1,213,300 |
2024-12-03 | Nomura International plc | 166,800 | 0.49% | ▼ | -15,300 | 511 | 529 | 509 | 525 | 170,500 |
2024-12-03 | UBS AG | 151,500 | 0.44% | ▼ | -37,600 | 511 | 529 | 509 | 525 | 170,500 |
2024-11-28 | Nomura International plc | 182,100 | 0.53% | ▼ | -30,900 | 514 | 524 | 487 | 495 | 298,800 |
2024-11-27 | Nomura International plc | 213,000 | 0.62% | ▲ | 9,600 | 511 | 520 | 503 | 516 | 132,400 |
2024-11-26 | Nomura International plc | 203,400 | 0.59% | ▼ | -33,100 | 515 | 515 | 504 | 513 | 78,300 |
2024-11-25 | UBS AG | 189,100 | 0.55% | ▼ | -44,200 | 494 | 518 | 494 | 515 | 192,900 |
2024-11-21 | Nomura International plc | 236,500 | 0.69% | ▼ | -6,200 | 498 | 500 | 492 | 496 | 68,700 |
2024-11-20 | Nomura International plc | 242,700 | 0.71% | ▲ | 5,700 | 503 | 510 | 495 | 495 | 91,900 |
2024-11-19 | Nomura International plc | 237,000 | 0.69% | ▼ | -6,200 | 488 | 505 | 488 | 505 | 122,900 |
2024-11-13 | UBS AG | 233,300 | 0.68% | ▼ | -6,000 | 497 | 501 | 469 | 472 | 267,500 |
2024-10-30 | Arrowstreet Capital, Limited Partnership | 271,500 | 0.79% | ▼ | 505 | 505 | 493 | 493 | 117,500 | |
2024-10-30 | Nomura International plc | 243,200 | 0.71% | ▲ | 25,000 | 505 | 505 | 493 | 493 | 117,500 |
2024-10-29 | UBS AG | 239,300 | 0.70% | ▲ | 5,100 | 495 | 510 | 492 | 505 | 115,900 |
2024-10-28 | UBS AG | 234,200 | 0.68% | ▼ | -32,200 | 459 | 500 | 459 | 500 | 244,600 |
2024-10-25 | Nomura International plc | 218,200 | 0.64% | ▼ | -51,600 | 478 | 478 | 455 | 461 | 245,800 |
2024-10-24 | UBS AG | 266,400 | 0.78% | ▼ | -25,300 | 474 | 480 | 464 | 471 | 260,100 |
2024-10-23 | Nomura International plc | 269,800 | 0.79% | ▼ | -10,300 | 495 | 500 | 478 | 482 | 287,800 |
2024-10-15 | Nomura International plc | 280,100 | 0.82% | ▲ | 12,300 | 535 | 535 | 517 | 528 | 79,200 |
2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 168,400 | 0.49% | ▼ | -5,500 | 524 | 532 | 522 | 531 | 97,200 |
2024-10-10 | Nomura International plc | 267,800 | 0.78% | ▼ | -10,100 | 524 | 532 | 522 | 531 | 97,200 |
2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 173,900 | 0.51% | ▲ | 5,200 | 518 | 526 | 504 | 521 | 213,000 |
2024-10-09 | Nomura International plc | 277,900 | 0.81% | ▲ | 18,300 | 518 | 526 | 504 | 521 | 213,000 |
2024-10-09 | UBS AG | 291,700 | 0.85% | ▲ | 27,000 | 518 | 526 | 504 | 521 | 213,000 |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 168,700 | 0.49% | ▼ | -10,800 | 521 | 526 | 499 | 514 | 479,100 |
2024-10-08 | Nomura International plc | 259,600 | 0.76% | ▼ | -25,500 | 521 | 526 | 499 | 514 | 479,100 |
2024-10-08 | UBS AG | 264,700 | 0.77% | ▼ | -12,100 | 521 | 526 | 499 | 514 | 479,100 |
2024-10-07 | UBS AG | 276,800 | 0.81% | ▲ | 29,500 | 545 | 545 | 523 | 527 | 248,200 |
2024-10-02 | Nomura International plc | 285,100 | 0.83% | ▲ | 33,700 | 561 | 567 | 541 | 543 | 314,700 |
2024-10-02 | UBS AG | 247,300 | 0.72% | ▲ | 16,200 | 561 | 567 | 541 | 543 | 314,700 |
2024-10-01 | Nomura International plc | 251,400 | 0.73% | ▼ | -36,500 | 531 | 579 | 525 | 569 | 600,800 |
2024-10-01 | UBS AG | 231,100 | 0.67% | ▼ | -82,700 | 531 | 579 | 525 | 569 | 600,800 |
2024-09-27 | Nomura International plc | 287,900 | 0.84% | ▼ | -42,700 | 506 | 538 | 506 | 538 | 334,600 |
2024-09-26 | Nomura International plc | 330,600 | 0.97% | ▼ | -17,500 | 513 | 515 | 502 | 509 | 158,500 |
2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 179,500 | 0.52% | ▲ | 530 | 539 | 509 | 510 | 379,400 | |
2024-09-25 | Nomura International plc | 348,100 | 1.02% | ▲ | 36,100 | 530 | 539 | 509 | 510 | 379,400 |
2024-09-25 | UBS AG | 313,800 | 0.92% | ▲ | 32,200 | 530 | 539 | 509 | 510 | 379,400 |
2024-09-24 | UBS AG | 281,600 | 0.82% | ▲ | 25,000 | 550 | 562 | 534 | 537 | 794,500 |
2024-09-20 | Nomura International plc | 312,000 | 0.91% | ▲ | 20,900 | 549 | 549 | 531 | 532 | 242,200 |
2024-09-17 | Nomura International plc | 291,100 | 0.85% | ▲ | 20,800 | 511 | 516 | 491 | 512 | 293,100 |
2024-09-17 | UBS AG | 256,600 | 0.75% | ▲ | 33,700 | 511 | 516 | 491 | 512 | 293,100 |
2024-09-13 | Nomura International plc | 270,300 | 0.79% | ▲ | 523 | 533 | 514 | 514 | 220,600 | |
2024-09-12 | Barclays Capital Securities Ltd | 147,200 | 0.43% | ▼ | -24,600 | 500 | 529 | 500 | 521 | 469,200 |
2024-09-11 | Barclays Capital Securities Ltd | 171,800 | 0.50% | ▲ | 7,100 | 513 | 515 | 475 | 479 | 584,800 |
2024-09-11 | Nomura International plc | 295,600 | 0.86% | ▼ | -10,900 | 513 | 515 | 475 | 479 | 584,800 |
2024-09-10 | Nomura International plc | 306,500 | 0.90% | ▲ | 2,300 | 515 | 525 | 510 | 512 | 204,700 |
2024-09-09 | Nomura International plc | 304,200 | 0.89% | ▼ | -63,800 | 473 | 522 | 471 | 514 | 417,700 |
2024-09-06 | Barclays Capital Securities Ltd | 164,700 | 0.48% | ▼ | -19,600 | 508 | 510 | 490 | 497 | 345,500 |
2024-09-04 | Barclays Capital Securities Ltd | 184,300 | 0.54% | ▼ | -31,400 | 503 | 538 | 498 | 510 | 1,205,900 |
2024-09-04 | Nomura International plc | 368,000 | 1.08% | ▼ | -23,300 | 503 | 538 | 498 | 510 | 1,205,900 |
2024-09-03 | Barclays Capital Securities Ltd | 215,700 | 0.63% | ▲ | 582 | 602 | 510 | 513 | 6,432,800 | |
2024-09-03 | Nomura International plc | 391,300 | 1.14% | ▲ | 58,900 | 582 | 602 | 510 | 513 | 6,432,800 |
2024-09-03 | UBS AG | 222,900 | 0.65% | ▲ | 582 | 602 | 510 | 513 | 6,432,800 | |
2024-08-29 | Nomura International plc | 332,400 | 0.97% | ▲ | 555 | 558 | 500 | 518 | 842,000 | |
2024-08-23 | series ARROWSTREET EAFE ALPHA EXTENSION TRUST FUND A SUB FUND OF ARROWSTREET INVESTMENT TRUST | 369,700 | 1.08% | ▼ | 496 | 532 | 490 | 530 | 1,134,800 | |
2024-08-22 | Nomura International plc | 196,300 | 0.57% | ▲ | 27,500 | 485 | 513 | 478 | 495 | 546,000 |
2024-08-20 | Nomura International plc | 168,800 | 0.49% | ▼ | -9,000 | 436 | 449 | 433 | 443 | 163,300 |
2024-08-19 | Nomura International plc | 177,800 | 0.52% | ▲ | 423 | 440 | 418 | 431 | 221,400 | |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 155,800 | 0.49% | ▼ | -18,600 | 419 | 426 | 404 | 421 | 512,600 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 174,400 | 0.55% | ▼ | -36,100 | 424 | 436 | 422 | 430 | 288,700 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 210,500 | 0.66% | ▼ | -36,300 | 370 | 412 | 369 | 410 | 836,400 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 210,500 | 0.66% | ▼ | -36,300 | 370 | 412 | 369 | 410 | 836,400 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 246,800 | 0.78% | ▲ | 53,900 | 378 | 379 | 363 | 365 | 297,700 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 192,900 | 0.61% | ▲ | 39,500 | 391 | 400 | 384 | 385 | 447,700 |
2024-06-14 | Arrowstreet EAFE Alpha Extension Trust Fund | 383,600 | 1.19% | ▼ | 0 | 375 | 402 | 372 | 400 | 343,100 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VP6A | 350 | 2025-05-08 09:46 | ステラファーマ株式会社 | 日興アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100VEXS | 350 | 2025-03-21 10:29 | ステラファーマ株式会社 | 日興アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TZRO | 350 | 2024-07-05 14:05 | ステラファーマ株式会社 | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
S100TO1T | 350 | 2024-06-21 13:29 | ステラファーマ株式会社 | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
S100TKCO | 350 | 2024-06-07 14:01 | ステラファーマ株式会社 | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4888 | 1 | STELLA PHARMA | 2025-06-07 17:26:14 |
4888 | 2 | コーポレート・ガバナンス|IR情報|ステラファーマ株式会社 | 2024-06-18 14:30:09 |
4888 | 2 | 株主総会|IR情報|ステラファーマ株式会社 | 2024-06-18 14:30:08 |
4888 | 2 | IR資料|IR情報|ステラファーマ株式会社 | 2024-06-18 14:30:07 |
4888 | 2 | 有価証券報告書|IR情報|ステラファーマ株式会社 | 2024-06-18 14:30:05 |
4888 | 2 | 決算説明資料|IR情報|ステラファーマ株式会社 | 2024-06-18 14:30:04 |
4888 | 2 | お問い合わせ|ステラファーマ株式会社 | 2024-06-18 07:24:38 |
4888 | 2 | 免責事項|IR情報|ステラファーマ株式会社 | 2024-06-14 23:28:26 |
4888 | 2 | 電子公告|IR情報|ステラファーマ株式会社 | 2024-06-14 23:28:24 |
4888 | 2 | よくあるご質問|IR情報|ステラファーマ株式会社 | 2024-06-14 23:28:23 |