| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 830 | 841 | 830 | 831 | 21,600 | 9 | 101% | 100% | 49% | ▲▲▲ | 102% | 102% | 103% | 94% | 106% |
| 20240925 | 835 | 854 | 834 | 853 | 63,200 | 22 | 103% | 102% | 293% | ▲▲▲▲ | 99% | 99% | 100% | 97% | 109% |
| 20240926 | 853 | 859 | 845 | 847 | 55,700 | -6 | 99% | 99% | 88% | ▼ | 101% | 98% | 97% | 96% | 108% |
| 20240927 | 867 | 881 | 861 | 876 | 107,700 | 29 | 103% | 101% | 193% | ▲ | 99% | 100% | 99% | 99% | 112% |
| 20240930 | 850 | 860 | 837 | 839 | 64,900 | -37 | 96% | 99% | 60% | ▼ | 100% | 102% | 99% | 95% | 107% |
| 20241001 | 845 | 853 | 840 | 848 | 30,100 | 9 | 101% | 100% | 46% | ▲ | 99% | 103% | 100% | 96% | 109% |
| 20241002 | 843 | 847 | 833 | 834 | 84,000 | -14 | 98% | 99% | 279% | ▼ | 100% | 101% | 99% | 95% | 107% |
| 20241003 | 844 | 857 | 844 | 846 | 66,700 | 12 | 101% | 100% | 79% | ▲ | 100% | 101% | 99% | 97% | 108% |
| 20241004 | 850 | 854 | 841 | 852 | 31,900 | 6 | 101% | 100% | 48% | ▲▲ | 101% | 100% | 97% | 97% | 109% |
| 20241007 | 861 | 874 | 860 | 866 | 63,900 | 14 | 102% | 101% | 200% | ▲▲▲ | 99% | 98% | 97% | 99% | 111% |
| 20241008 | 856 | 860 | 842 | 845 | 61,900 | -21 | 98% | 99% | 97% | ▼ | 100% | 99% | 102% | 96% | 108% |
| 20241009 | 850 | 863 | 848 | 854 | 52,000 | 9 | 101% | 100% | 84% | ▲ | 100% | 97% | 101% | 97% | 109% |
| 20241010 | 860 | 868 | 854 | 857 | 38,100 | 3 | 100% | 100% | 73% | ▲▲ | 98% | 97% | 102% | 98% | 110% |
| 20241011 | 862 | 862 | 842 | 843 | 39,300 | -14 | 98% | 98% | 103% | ▼ | 99% | 99% | 107% | 96% | 106% |
| 20241015 | 846 | 848 | 837 | 840 | 39,400 | -3 | 100% | 99% | 100% | ▼▼ | 100% | 101% | 112% | 96% | 106% |
| 20241016 | 834 | 843 | 827 | 836 | 36,800 | -4 | 100% | 100% | 93% | ▼▼▼ | 100% | 100% | 111% | 95% | 105% |
| 20241017 | 837 | 841 | 833 | 833 | 23,300 | -3 | 100% | 100% | 63% | ▼▼▼▼ | 100% | 99% | 117% | 95% | 105% |
| 20241018 | 834 | 850 | 834 | 837 | 23,800 | 4 | 100% | 100% | 102% | ▲ | 101% | 99% | 117% | 96% | 103% |
| 20241021 | 834 | 853 | 834 | 839 | 40,900 | 2 | 100% | 101% | 172% | ▲▲ | 100% | 98% | 121% | 96% | 102% |
| 20241022 | 839 | 839 | 821 | 835 | 40,200 | -4 | 100% | 100% | 98% | ▼ | 99% | 100% | 128% | 95% | 100% |
| 20241023 | 828 | 829 | 813 | 819 | 57,400 | -16 | 98% | 99% | 143% | ▼▼ | 101% | 101% | 129% | 93% | 100% |
| 20241024 | 820 | 828 | 808 | 828 | 31,400 | 9 | 101% | 101% | 55% | ▲ | 97% | 99% | 127% | 95% | 101% |
| 20241025 | 835 | 839 | 809 | 810 | 53,500 | -18 | 98% | 97% | 170% | ▼ | 100% | 101% | 129% | 92% | 100% |
| 20241028 | 820 | 829 | 819 | 822 | 25,100 | 12 | 101% | 100% | 47% | ▲ | 100% | 99% | 128% | 95% | 101% |
| 20241029 | 829 | 834 | 816 | 825 | 25,000 | 3 | 100% | 100% | 100% | ▲▲ | 100% | 101% | 128% | 95% | 102% |
| 20241030 | 825 | 833 | 823 | 826 | 34,200 | 1 | 100% | 100% | 137% | ▲▲▲ | 100% | 105% | 128% | 95% | 102% |
| 20241031 | 826 | 830 | 824 | 830 | 11,500 | 4 | 100% | 100% | 34% | ▲▲▲▲ | 99% | 105% | 128% | 96% | 102% |
| 20241101 | 825 | 828 | 817 | 819 | 61,700 | -11 | 99% | 99% | 537% | ▼ | 99% | 107% | 129% | 95% | 101% |
| 20241105 | 820 | 823 | 808 | 808 | 42,800 | -11 | 99% | 99% | 69% | ▼▼ | 103% | 112% | 130% | 93% | 100% |
| 20241106 | 811 | 834 | 810 | 834 | 36,800 | 26 | 103% | 103% | 86% | ▲ | 103% | 111% | 125% | 97% | 103% |
| 20241107 | 838 | 874 | 838 | 867 | 126,300 | 33 | 104% | 103% | 343% | ▲▲ | 100% | 107% | 120% | 100% | 107% |
| 20241108 | 868 | 869 | 852 | 868 | 39,200 | 1 | 100% | 100% | 31% | ▲▲▲ | 100% | 112% | 117% | 100% | 107% |
| 20241111 | 873 | 882 | 859 | 875 | 54,000 | 7 | 101% | 100% | 138% | ▲▲▲▲ | 102% | 110% | 115% | 100% | 108% |
| 20241112 | 890 | 929 | 888 | 909 | 124,100 | 34 | 104% | 102% | 230% | ▲▲▲▲▲ | 103% | 112% | 113% | 100% | 113% |
| 20241113 | 907 | 937 | 906 | 931 | 130,600 | 22 | 102% | 103% | 105% | ▲▲▲▲▲▲ | 98% | 112% | 108% | 100% | 115% |
| 20241114 | 945 | 948 | 912 | 929 | 100,300 | -2 | 100% | 98% | 77% | ▼ | 109% | 117% | 114% | 100% | 115% |
| 20241115 | 900 | 989 | 894 | 979 | 168,700 | 50 | 105% | 109% | 168% | ▲ | 96% | 108% | 106% | 100% | 121% |
| 20241118 | 964 | 965 | 917 | 925 | 75,500 | -54 | 94% | 96% | 45% | ▼ | 108% | 110% | 108% | 94% | 114% |
| 20241119 | 945 | 1,034 | 945 | 1,018 | 195,300 | 93 | 110% | 108% | 259% | ▲ | 101% | 96% | 98% | 100% | 126% |
| 20241120 | 1,048 | 1,082 | 1,021 | 1,057 | 170,200 | 39 | 104% | 101% | 87% | ▲▲ | 98% | 94% | 95% | 100% | 131% |
| 20241121 | 1,069 | 1,087 | 1,041 | 1,044 | 96,000 | -13 | 99% | 98% | 56% | ▼ | 99% | 94% | 96% | 99% | 129% |
| 20241122 | 1,057 | 1,071 | 1,043 | 1,043 | 49,700 | -1 | 100% | 99% | 52% | ▼▼ | 97% | 96% | 97% | 99% | 129% |
| 20241125 | 1,043 | 1,043 | 995 | 1,008 | 134,100 | -35 | 97% | 97% | 270% | ▼▼▼ | 100% | 101% | 100% | 95% | 125% |
| 20241126 | 1,008 | 1,025 | 998 | 1,009 | 59,600 | 1 | 100% | 100% | 44% | ▲ | 98% | 101% | 100% | 95% | 125% |
| 20241127 | 1,009 | 1,012 | 983 | 990 | 36,500 | -19 | 98% | 98% | 61% | ▼ | 99% | 104% | 102% | 94% | 123% |
| 20241128 | 988 | 1,000 | 978 | 983 | 27,000 | -7 | 99% | 99% | 74% | ▼▼ | 101% | 104% | 101% | 93% | 122% |
| 20241129 | 990 | 1,016 | 987 | 1,002 | 39,200 | 19 | 102% | 101% | 145% | ▲ | 102% | 99% | 98% | 95% | 124% |
| 20241202 | 1,001 | 1,033 | 1,000 | 1,021 | 41,300 | 19 | 102% | 102% | 105% | ▲▲ | 98% | 97% | 95% | 97% | 126% |
| 20241203 | 1,039 | 1,040 | 1,015 | 1,015 | 29,800 | -6 | 99% | 98% | 72% | ▼ | 101% | 99% | 95% | 96% | 122% |
| 20241204 | 1,019 | 1,038 | 1,019 | 1,025 | 36,900 | 10 | 101% | 101% | 124% | ▲ | 98% | 99% | 95% | 97% | 118% |
| 20241205 | 1,019 | 1,027 | 994 | 994 | 31,500 | -31 | 97% | 98% | 85% | ▼ | 99% | 101% | 97% | 94% | 115% |
| 20241206 | 1,000 | 1,007 | 990 | 991 | 39,400 | -3 | 100% | 99% | 125% | ▼▼ | 102% | 101% | 0% | 94% | 113% |
| 20241209 | 991 | 1,016 | 987 | 1,007 | 27,200 | 16 | 102% | 102% | 69% | ▲ | 99% | 99% | 0% | 95% | 111% |
| 20241210 | 1,005 | 1,017 | 998 | 998 | 55,200 | -9 | 99% | 99% | 203% | ▼ | 101% | 98% | 0% | 94% | 108% |
| 20241211 | 1,002 | 1,012 | 994 | 1,012 | 24,000 | 14 | 101% | 101% | 43% | ▲ | 98% | 96% | 0% | 96% | 109% |
| 20241212 | 1,023 | 1,028 | 1,002 | 1,004 | 26,700 | -8 | 99% | 98% | 111% | ▼ | 100% | 97% | 0% | 95% | 109% |
| 20241213 | 1,001 | 1,012 | 999 | 999 | 21,300 | -5 | 100% | 100% | 80% | ▼▼ | 99% | 97% | 0% | 95% | 108% |
| 20241216 | 998 | 1,000 | 985 | 985 | 38,700 | -14 | 99% | 99% | 182% | ▼▼▼ | 99% | 98% | 0% | 93% | 100% |
| 20241217 | 990 | 998 | 983 | 983 | 17,700 | -2 | 100% | 99% | 46% | ▼▼▼▼ | 99% | 0% | 0% | 93% | 100% |
| 20241218 | 976 | 979 | 958 | 970 | 37,500 | -13 | 99% | 99% | 212% | ▼▼▼▼▼ | 103% | 0% | 0% | 93% | 100% |
| 20241219 | 940 | 984 | 940 | 970 | 28,500 | 0 | 100% | 103% | 76% | -- | 100% | 0% | 0% | 93% | 100% |
| 20241220 | 971 | 983 | 963 | 970 | 31,000 | 0 | 100% | 100% | 109% | -- | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 435,700 | 0 | 308,200 | 0 | 127,500 |
| 2024-12-06 | 0 | 456,500 | 0 | 311,100 | 0 | 145,400 |
| 2024-11-29 | 0 | 505,300 | 0 | 353,600 | 0 | 151,700 |
| 2024-11-22 | 0 | 511,200 | 0 | 355,800 | 0 | 155,400 |
| 2024-11-15 | 0 | 534,100 | 0 | 379,000 | 0 | 155,100 |
| 2024-11-08 | 100 | 590,600 | 100 | 403,700 | 0 | 186,900 |
| 2024-11-01 | 0 | 594,800 | 0 | 400,700 | 0 | 194,100 |
| 2024-10-25 | 0 | 603,800 | 0 | 406,500 | 0 | 197,300 |
| 2024-10-18 | 0 | 600,700 | 0 | 405,000 | 0 | 195,700 |
| 2024-10-11 | 0 | 603,400 | 0 | 405,100 | 0 | 198,300 |
| 2024-10-04 | 0 | 599,300 | 0 | 404,700 | 0 | 194,600 |
| 2024-09-27 | 0 | 596,100 | 0 | 401,100 | 0 | 195,000 |
| 2024-09-20 | 100 | 641,500 | 100 | 406,400 | 0 | 235,100 |
| 2024-09-13 | 100 | 678,100 | 100 | 409,200 | 0 | 268,900 |
| 2024-09-06 | 0 | 661,300 | 0 | 397,300 | 0 | 264,000 |
| 2024-08-30 | 0 | 626,300 | 0 | 401,600 | 0 | 224,700 |
| 2024-08-23 | 100 | 614,000 | 100 | 395,100 | 0 | 218,900 |
| 2024-08-16 | 100 | 604,400 | 100 | 396,600 | 0 | 207,800 |
| 2024-08-09 | 0 | 507,400 | 0 | 335,900 | 0 | 171,500 |
| 2024-08-02 | 0 | 612,300 | 0 | 400,000 | 0 | 212,300 |
| 2024-07-26 | 0 | 609,200 | 0 | 395,600 | 0 | 213,600 |
| 2024-07-19 | 100 | 610,800 | 100 | 382,300 | 0 | 228,500 |
| 2024-07-12 | 0 | 621,000 | 0 | 395,900 | 0 | 225,100 |
| 2024-07-05 | 0 | 626,400 | 0 | 403,100 | 0 | 223,300 |
| 2024-06-28 | 0 | 655,000 | 0 | 394,900 | 0 | 260,100 |
| 2024-06-21 | 0 | 678,400 | 0 | 396,100 | 0 | 282,300 |
| 2024-06-14 | 0 | 700,400 | 0 | 389,700 | 0 | 310,700 |
| 2024-06-07 | 0 | 726,200 | 0 | 398,800 | 0 | 327,400 |
| 2024-05-31 | 0 | 723,000 | 0 | 395,900 | 0 | 327,100 |
| 2024-05-24 | 0 | 720,900 | 0 | 410,200 | 0 | 310,700 |
| 2024-05-17 | 0 | 673,500 | 0 | 369,800 | 0 | 303,700 |
| 2024-05-10 | 0 | 717,300 | 0 | 389,600 | 0 | 327,700 |
| 2024-05-02 | 0 | 753,000 | 0 | 403,800 | 0 | 349,200 |
| 2024-04-26 | 0 | 782,900 | 0 | 401,000 | 0 | 381,900 |
| 2024-04-19 | 0 | 778,800 | 0 | 388,800 | 0 | 390,000 |
| 2024-04-12 | 0 | 763,300 | 0 | 379,600 | 0 | 383,700 |
| 2024-04-05 | 0 | 736,000 | 0 | 372,800 | 0 | 363,200 |
| 2024-03-29 | 0 | 722,600 | 0 | 369,700 | 0 | 352,900 |
| 2024-03-22 | 0 | 710,200 | 0 | 345,700 | 0 | 364,500 |
| 2024-03-15 | 0 | 717,600 | 0 | 329,000 | 0 | 388,600 |
| 2024-03-08 | 0 | 700,600 | 0 | 318,700 | 0 | 381,900 |
| 2024-03-01 | 0 | 700,700 | 0 | 295,100 | 0 | 405,600 |
| 2024-02-22 | 0 | 627,000 | 0 | 241,800 | 0 | 385,200 |
| 2024-02-16 | 0 | 598,400 | 0 | 229,400 | 0 | 369,000 |
| 2024-02-09 | 0 | 754,600 | 0 | 255,600 | 0 | 499,000 |
| 2024-02-02 | 0 | 790,900 | 0 | 260,800 | 0 | 530,100 |
| 2024-01-26 | 0 | 766,200 | 0 | 239,300 | 0 | 526,900 |
| 2024-01-19 | 0 | 726,900 | 0 | 218,900 | 0 | 508,000 |
| 2024-01-12 | 0 | 716,900 | 0 | 218,200 | 0 | 498,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-27 | Arrowstreet Capital, Limited Partnership | 90,100 | 0.47% | ▼ | -21,200 | 1,009 | 1,012 | 983 | 990 | 36,500 |
| 2024-11-14 | Arrowstreet Capital, Limited Partnership | 111,300 | 0.59% | ▼ | 0 | 945 | 948 | 912 | 929 | 100,300 |
| 2024-11-13 | Arrowstreet Capital, Limited Partnership | 111,300 | 0.65% | ▼ | 907 | 937 | 906 | 931 | 130,600 | |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 81,084 | 0.47% | ▼ | -9,000 | 837 | 841 | 833 | 833 | 23,300 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 90,084 | 0.53% | ▲ | 5,300 | 860 | 868 | 854 | 857 | 38,100 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 78,000 | 0.45% | ▼ | -19,700 | 861 | 874 | 860 | 866 | 63,900 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 83,400 | 0.49% | ▼ | -2,200 | 850 | 854 | 841 | 852 | 31,900 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 84,784 | 0.49% | ▼ | -7,900 | 843 | 847 | 833 | 834 | 84,000 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 85,600 | 0.50% | ▲ | 5,200 | 850 | 860 | 837 | 839 | 64,900 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 80,400 | 0.47% | ▼ | -6,000 | 867 | 881 | 861 | 876 | 107,700 |
| 2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 97,700 | 0.57% | ▼ | -14,600 | 867 | 881 | 861 | 876 | 107,700 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 86,400 | 0.50% | ▲ | 842 | 846 | 820 | 829 | 142,700 | |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 92,684 | 0.54% | ▲ | 894 | 895 | 870 | 871 | 184,600 | |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 112,300 | 0.66% | ▲ | 34,700 | 959 | 967 | 876 | 879 | 499,600 |
| 2024-08-14 | Diversified Select Opportunities Capital Management, LLC | 95,400 | 0.56% | ▼ | -23,300 | 1,060 | 1,088 | 1,057 | 1,079 | 130,100 |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 77,600 | 0.45% | ▼ | -28,600 | 1,060 | 1,088 | 1,057 | 1,079 | 130,100 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 106,200 | 0.62% | ▼ | -13,000 | 990 | 1,057 | 988 | 1,051 | 70,100 |
| 2024-08-08 | Diversified Select Opportunities Capital Management, LLC | 118,700 | 0.69% | ▼ | -9,300 | 966 | 998 | 953 | 967 | 50,100 |
| 2024-08-06 | Arrowstreet Capital Global Equity Long/Short Fund Limited | 133,000 | 0.78% | ▼ | -15,200 | 940 | 946 | 912 | 946 | 108,600 |
| 2024-08-05 | Diversified Select Opportunities Capital Management, LLC | 128,000 | 0.75% | ▼ | -17,100 | 910 | 912 | 778 | 788 | 375,500 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,200 | 0.70% | ▲ | 1,000 | 910 | 912 | 778 | 788 | 375,500 |
| 2024-08-02 | Diversified Select Opportunities Capital Management, LLC | 145,100 | 0.85% | ▲ | 20,800 | 1,015 | 1,037 | 998 | 1,000 | 190,200 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 118,200 | 0.69% | ▼ | -1,500 | 1,015 | 1,037 | 998 | 1,000 | 190,200 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,700 | 0.70% | ▲ | 24,100 | 1,165 | 1,166 | 1,056 | 1,060 | 191,400 |
| 2024-07-17 | Diversified Select Opportunities Capital Management, LLC | 124,300 | 0.73% | ▲ | 21,400 | 1,265 | 1,317 | 1,260 | 1,310 | 153,300 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 95,600 | 0.56% | ▼ | -11,200 | 1,265 | 1,317 | 1,260 | 1,310 | 153,300 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 74,584 | 0.43% | ▼ | -24,100 | 1,259 | 1,273 | 1,236 | 1,253 | 125,000 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 98,684 | 0.58% | ▼ | -18,400 | 1,179 | 1,238 | 1,179 | 1,233 | 209,200 |
| 2024-07-02 | Diversified Select Opportunities Capital Management, LLC | 102,900 | 0.60% | ▲ | 3,500 | 1,147 | 1,167 | 1,142 | 1,155 | 38,800 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 117,084 | 0.69% | ▼ | -7,600 | 1,155 | 1,174 | 1,155 | 1,163 | 30,000 |
| 2024-06-14 | Diversified Select Opportunities Capital Management, LLC | 99,400 | 0.58% | ▼ | -3,400 | 1,081 | 1,092 | 1,076 | 1,082 | 37,800 |
| 2024-06-11 | Diversified Select Opportunities Capital Management, LLC | 102,800 | 0.60% | ▲ | 1,200 | 1,091 | 1,098 | 1,084 | 1,095 | 51,100 |
| 2024-06-04 | Diversified Select Opportunities Capital Management, LLC | 101,600 | 0.59% | ▼ | -300 | 1,090 | 1,118 | 1,090 | 1,108 | 42,900 |
| 2024-06-03 | Diversified Select Opportunities Capital Management, LLC | 101,900 | 0.60% | ▲ | 2,700 | 1,116 | 1,117 | 1,089 | 1,089 | 49,000 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 124,684 | 0.73% | ▲ | 7,700 | 1,082 | 1,108 | 1,082 | 1,105 | 49,700 |
| 2024-05-31 | Diversified Select Opportunities Capital Management, LLC | 99,200 | 0.58% | ▼ | -2,800 | 1,082 | 1,108 | 1,082 | 1,105 | 49,700 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 116,984 | 0.68% | ▲ | 25,500 | 1,076 | 1,084 | 1,050 | 1,084 | 81,700 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 91,484 | 0.53% | ▲ | 10,800 | 1,122 | 1,125 | 1,112 | 1,123 | 46,600 |
| 2024-05-22 | Diversified Select Opportunities Capital Management, LLC | 102,000 | 0.60% | ▲ | 900 | 1,137 | 1,137 | 1,117 | 1,120 | 115,400 |
| 2024-05-20 | Diversified Select Opportunities Capital Management, LLC | 101,100 | 0.59% | ▼ | -2,500 | 1,122 | 1,168 | 1,122 | 1,168 | 105,400 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 106,800 | 0.63% | ▲ | 12,200 | 1,143 | 1,188 | 1,133 | 1,137 | 377,700 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 80,684 | 0.47% | ▼ | -13,700 | 1,143 | 1,188 | 1,133 | 1,137 | 377,700 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 94,384 | 0.55% | ▼ | -18,900 | 1,275 | 1,282 | 1,200 | 1,239 | 214,100 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 94,600 | 0.55% | ▼ | -13,000 | 1,275 | 1,282 | 1,200 | 1,239 | 214,100 |
| 2024-05-14 | Diversified Select Opportunities Capital Management, LLC | 103,600 | 0.61% | ▲ | 2,300 | 1,246 | 1,271 | 1,239 | 1,267 | 142,500 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 113,284 | 0.66% | ▼ | -11,500 | 1,230 | 1,236 | 1,216 | 1,225 | 48,600 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 124,784 | 0.73% | ▼ | -22,300 | 1,236 | 1,239 | 1,207 | 1,222 | 107,200 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 147,084 | 0.86% | ▼ | -20,500 | 1,258 | 1,269 | 1,242 | 1,246 | 114,400 |
| 2024-05-01 | Diversified Select Opportunities Capital Management, LLC | 101,300 | 0.59% | ▼ | -13,300 | 1,209 | 1,238 | 1,206 | 1,222 | 118,300 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 167,584 | 0.99% | ▼ | -3,200 | 1,209 | 1,238 | 1,206 | 1,222 | 118,300 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 170,784 | 1.00% | ▲ | 17,700 | 1,152 | 1,152 | 1,128 | 1,135 | 92,800 |
| 2024-04-19 | Diversified Select Opportunities Capital Management, LLC | 114,600 | 0.67% | ▼ | -5,400 | 1,177 | 1,177 | 1,125 | 1,142 | 102,200 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 153,084 | 0.90% | ▲ | 1,200 | 1,141 | 1,160 | 1,131 | 1,140 | 114,700 |
| 2024-04-17 | Diversified Select Opportunities Capital Management, LLC | 120,000 | 0.70% | ▲ | 2,100 | 1,141 | 1,160 | 1,131 | 1,140 | 114,700 |
| 2024-04-16 | Diversified Select Opportunities Capital Management, LLC | 117,900 | 0.69% | ▼ | -2,200 | 1,171 | 1,171 | 1,141 | 1,142 | 99,100 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 107,600 | 0.63% | ▲ | 87,500 | 1,175 | 1,177 | 1,151 | 1,159 | 105,500 |
| 2024-04-12 | Diversified Select Opportunities Capital Management, LLC | 120,100 | 0.70% | ▲ | 15,200 | 1,184 | 1,210 | 1,170 | 1,175 | 133,500 |
| 2024-04-09 | Diversified Select Opportunities Capital Management, LLC | 104,900 | 0.61% | ▲ | 8,100 | 1,160 | 1,184 | 1,155 | 1,173 | 108,100 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 151,884 | 0.89% | ▼ | -4,400 | 1,160 | 1,184 | 1,155 | 1,173 | 108,100 |
| 2024-04-08 | Diversified Select Opportunities Capital Management, LLC | 96,800 | 0.57% | ▲ | 36,500 | 1,192 | 1,194 | 1,155 | 1,155 | 149,700 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 156,284 | 0.92% | ▲ | 6,400 | 1,201 | 1,202 | 1,170 | 1,178 | 201,800 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 149,884 | 0.88% | ▼ | -18,000 | 1,266 | 1,274 | 1,217 | 1,229 | 164,100 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 167,884 | 0.99% | ▼ | -4,100 | 1,160 | 1,170 | 1,139 | 1,147 | 62,100 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 171,984 | 1.01% | ▲ | 5,100 | 1,145 | 1,146 | 1,120 | 1,124 | 164,500 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 166,884 | 0.98% | ▼ | -18,400 | 1,195 | 1,202 | 1,166 | 1,174 | 100,000 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 185,284 | 1.09% | ▼ | -1,900 | 1,181 | 1,238 | 1,181 | 1,224 | 134,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241030 | 15:35 | ＵＦＨＤ | 千代田新工場にかかるグリーンローン契約締結に関するお知らせ |
| 20240814 | 15:00 | ＵＦＨＤ | 2024年12月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20240814 | 15:00 | ＵＦＨＤ | 2024年12月期通期連結業績予想の修正に関するお知らせ |
| 20240613 | 15:00 | ＵＦＨＤ | 事後交付型譲渡制限付株式（リストリクテッド・ストック・ユニット）付与制度に基づく自己株式の処分の払込完了に関するお知らせ |
| 20240524 | 15:00 | ＵＦＨＤ | 事後交付型譲渡制限付株式（リストリクテッド・ストック・ユニット）付与制度に基づく自己株式の処分に関するお知らせ |
| 20240521 | 15:00 | ＵＦＨＤ | 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 20240515 | 15:00 | ＵＦＨＤ | 2024年12月期 第１四半期決算短信〔IFRS〕（連結） |
| 20240426 | 15:00 | ＵＦＨＤ | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20240322 | 16:00 | ＵＦＨＤ | ストックオプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240214 | 15:00 | ＵＦＨＤ | 2023年12月期 決算短信〔IFRS〕（連結） |
| 20240214 | 15:00 | ＵＦＨＤ | 剰余金の配当に関するお知らせ |
| 20240214 | 15:00 | ＵＦＨＤ | 中期経営計画策定に関するお知らせ |
| 20240214 | 15:00 | ＵＦＨＤ | ストックオプション（新株予約権）の発行に関するお知らせ |
| 20240126 | 15:00 | ＵＦＨＤ | 2023年12月期通期連結業績予想の修正および期末配当予想の修正（増配）に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4235 | 1 | ウルトラファブリックス・ホールディングス株式会社 | 2024-12-21 19:24:40 |
| 4235 | 2 | 株価情報｜株式について｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:42 |
| 4235 | 2 | 株式手続きについて｜株式について｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:41 |
| 4235 | 2 | 株主の状況｜株式について｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:40 |
| 4235 | 2 | 株主還元｜株式について｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:39 |
| 4235 | 2 | 株式基本情報｜株式について｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:38 |
| 4235 | 2 | 個人投資家向け会社説明会｜IRイベント｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:36 |
| 4235 | 2 | IRカレンダー｜IRイベント｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:35 |
| 4235 | 2 | 事業報告書（株主通信）｜IRライブラリ｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:33 |
| 4235 | 2 | 有価証券報告書｜IRライブラリ｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:32 |