| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250321 | 800 | 811 | 797 | 797 | 50,300 | -5 | 99% | 100% | 207% | ▼▼▼▼▼ | 99% | 99% | 81% | 93% | 102% |
| 20250324 | 812 | 812 | 794 | 801 | 64,500 | 4 | 101% | 99% | 128% | ▲ | 102% | 99% | 82% | 96% | 103% |
| 20250325 | 809 | 823 | 808 | 823 | 26,000 | 22 | 103% | 102% | 40% | ▲▲ | 99% | 95% | 81% | 99% | 106% |
| 20250326 | 823 | 823 | 812 | 812 | 22,000 | -11 | 99% | 99% | 85% | ▼ | 100% | 95% | 84% | 99% | 104% |
| 20250327 | 811 | 816 | 802 | 807 | 24,300 | -5 | 99% | 100% | 110% | ▼▼ | 100% | 95% | 85% | 98% | 104% |
| 20250328 | 803 | 811 | 799 | 804 | 19,500 | -3 | 100% | 100% | 80% | ▼▼▼ | 99% | 94% | 89% | 98% | 103% |
| 20250331 | 785 | 787 | 769 | 780 | 77,300 | -24 | 97% | 99% | 396% | ▼▼▼▼ | 99% | 87% | 91% | 95% | 100% |
| 20250401 | 781 | 781 | 771 | 772 | 28,900 | -8 | 99% | 99% | 37% | ▼▼▼▼▼ | 99% | 85% | 92% | 94% | 100% |
| 20250402 | 772 | 773 | 750 | 763 | 48,600 | -9 | 99% | 99% | 168% | ▼▼▼▼▼▼ | 101% | 89% | 97% | 93% | 100% |
| 20250403 | 733 | 746 | 725 | 739 | 47,600 | -24 | 97% | 101% | 98% | ▼▼▼▼▼▼▼ | 95% | 92% | 99% | 90% | 100% |
| 20250404 | 715 | 715 | 634 | 679 | 224,000 | -60 | 92% | 95% | 471% | ▼▼▼▼▼▼▼▼ | 105% | 106% | 114% | 83% | 100% |
| 20250408 | 622 | 664 | 622 | 654 | 91,400 | -25 | 96% | 105% | 41% | ▼▼▼▼▼▼▼▼▼ | 94% | 101% | 111% | 79% | 100% |
| 20250409 | 641 | 641 | 594 | 605 | 52,300 | -49 | 93% | 94% | 57% | ▼▼▼▼▼▼▼▼▼▼ | 98% | 97% | 106% | 74% | 100% |
| 20250410 | 670 | 670 | 647 | 655 | 69,900 | 50 | 108% | 98% | 134% | ▲ | 103% | 102% | 112% | 80% | 108% |
| 20250411 | 635 | 657 | 617 | 657 | 30,100 | 2 | 100% | 103% | 43% | ▲▲ | 97% | 99% | 108% | 80% | 109% |
| 20250414 | 663 | 663 | 640 | 640 | 55,500 | -17 | 97% | 97% | 184% | ▼ | 100% | 102% | 112% | 78% | 106% |
| 20250415 | 647 | 655 | 639 | 647 | 20,900 | 7 | 101% | 100% | 38% | ▲ | 98% | 102% | 111% | 79% | 107% |
| 20250416 | 652 | 653 | 630 | 637 | 37,500 | -10 | 98% | 98% | 179% | ▼ | 101% | 105% | 114% | 77% | 105% |
| 20250417 | 637 | 647 | 636 | 646 | 18,500 | 9 | 101% | 101% | 49% | ▲ | 101% | 105% | 112% | 78% | 107% |
| 20250418 | 649 | 659 | 649 | 657 | 13,700 | 11 | 102% | 101% | 74% | ▲▲ | 100% | 105% | 111% | 80% | 109% |
| 20250421 | 653 | 669 | 650 | 655 | 29,600 | -2 | 100% | 100% | 216% | ▼ | 102% | 107% | 112% | 80% | 108% |
| 20250422 | 650 | 662 | 650 | 662 | 16,900 | 7 | 101% | 102% | 57% | ▲ | 100% | 106% | 109% | 80% | 109% |
| 20250423 | 666 | 670 | 660 | 668 | 19,100 | 6 | 101% | 100% | 113% | ▲▲ | 102% | 106% | 109% | 82% | 110% |
| 20250424 | 668 | 681 | 667 | 679 | 14,600 | 11 | 102% | 102% | 76% | ▲▲▲ | 99% | 102% | 105% | 84% | 112% |
| 20250425 | 689 | 690 | 678 | 684 | 19,500 | 5 | 101% | 99% | 134% | ▲▲▲▲ | 101% | 102% | 104% | 85% | 113% |
| 20250428 | 688 | 703 | 686 | 696 | 23,500 | 12 | 102% | 101% | 121% | ▲▲▲▲▲ | 101% | 99% | 97% | 89% | 115% |
| 20250430 | 704 | 712 | 692 | 709 | 30,800 | 13 | 102% | 101% | 131% | ▲▲▲▲▲▲ | 99% | 100% | 98% | 92% | 117% |
| 20250501 | 709 | 710 | 699 | 701 | 12,500 | -8 | 99% | 99% | 41% | ▼ | 99% | 101% | 98% | 92% | 116% |
| 20250502 | 707 | 707 | 693 | 697 | 12,100 | -4 | 99% | 99% | 97% | ▼▼ | 100% | 103% | 100% | 94% | 115% |
| 20250507 | 697 | 706 | 697 | 699 | 15,700 | 2 | 100% | 100% | 130% | ▲ | 100% | 105% | 100% | 99% | 116% |
| 20250508 | 692 | 705 | 692 | 694 | 19,600 | -5 | 99% | 100% | 125% | ▼ | 102% | 104% | 100% | 98% | 115% |
| 20250509 | 696 | 727 | 696 | 712 | 26,300 | 18 | 103% | 102% | 134% | ▲ | 100% | 101% | 98% | 100% | 118% |
| 20250512 | 710 | 720 | 709 | 711 | 14,300 | -1 | 100% | 100% | 54% | ▼ | 99% | 92% | 96% | 100% | 112% |
| 20250513 | 726 | 726 | 715 | 717 | 20,100 | 6 | 101% | 99% | 141% | ▲ | 100% | 90% | 96% | 100% | 113% |
| 20250514 | 722 | 725 | 713 | 725 | 14,100 | 8 | 101% | 100% | 70% | ▲▲ | 100% | 90% | 97% | 100% | 114% |
| 20250515 | 718 | 721 | 708 | 715 | 14,300 | -10 | 99% | 100% | 101% | ▼ | 101% | 100% | 107% | 99% | 112% |
| 20250516 | 659 | 670 | 649 | 665 | 44,500 | -50 | 93% | 101% | 311% | ▼▼ | 98% | 99% | 106% | 92% | 104% |
| 20250519 | 663 | 663 | 650 | 653 | 43,700 | -12 | 98% | 98% | 98% | ▼▼▼ | 99% | 102% | 108% | 90% | 101% |
| 20250520 | 653 | 659 | 645 | 645 | 38,000 | -8 | 99% | 99% | 87% | ▼▼▼▼ | 100% | 106% | 109% | 89% | 100% |
| 20250521 | 646 | 652 | 641 | 643 | 23,400 | -2 | 100% | 100% | 62% | ▼▼▼▼▼ | 102% | 106% | 109% | 89% | 100% |
| 20250522 | 644 | 656 | 644 | 656 | 17,400 | 13 | 102% | 102% | 74% | ▲ | 100% | 104% | 107% | 90% | 102% |
| 20250523 | 658 | 664 | 655 | 656 | 19,300 | 0 | 100% | 100% | 111% | -- | 102% | 105% | 107% | 90% | 102% |
| 20250526 | 659 | 673 | 659 | 669 | 12,700 | 13 | 102% | 102% | 66% | ▲ | 102% | 104% | 105% | 92% | 104% |
| 20250527 | 670 | 685 | 670 | 684 | 18,900 | 15 | 102% | 102% | 149% | ▲▲ | 100% | 101% | 102% | 94% | 106% |
| 20250528 | 686 | 691 | 680 | 683 | 16,900 | -1 | 100% | 100% | 89% | ▼ | 99% | 100% | 102% | 94% | 106% |
| 20250529 | 688 | 691 | 683 | 684 | 14,400 | 1 | 100% | 99% | 85% | ▲ | 101% | 100% | 102% | 94% | 106% |
| 20250530 | 685 | 694 | 682 | 694 | 14,300 | 10 | 101% | 101% | 99% | ▲▲ | 100% | 98% | 101% | 96% | 108% |
| 20250602 | 690 | 694 | 686 | 688 | 13,800 | -6 | 99% | 100% | 97% | ▼ | 100% | 97% | 100% | 95% | 107% |
| 20250603 | 694 | 694 | 687 | 691 | 10,900 | 3 | 100% | 100% | 79% | ▲ | 100% | 99% | 0% | 95% | 107% |
| 20250604 | 689 | 691 | 683 | 687 | 12,000 | -4 | 99% | 100% | 110% | ▼ | 99% | 102% | 0% | 95% | 107% |
| 20250605 | 681 | 684 | 674 | 676 | 13,100 | -11 | 98% | 99% | 109% | ▼▼ | 98% | 104% | 0% | 93% | 105% |
| 20250606 | 673 | 674 | 660 | 660 | 45,300 | -16 | 98% | 98% | 346% | ▼▼▼ | 100% | 105% | 0% | 91% | 103% |
| 20250609 | 670 | 680 | 669 | 673 | 11,900 | 13 | 102% | 100% | 26% | ▲ | 100% | 103% | 0% | 93% | 105% |
| 20250610 | 678 | 689 | 676 | 681 | 26,600 | 8 | 101% | 100% | 224% | ▲▲ | 101% | 102% | 0% | 94% | 106% |
| 20250611 | 682 | 746 | 682 | 692 | 370,200 | 11 | 102% | 101% | 1392% | ▲▲▲ | 101% | 100% | 0% | 97% | 108% |
| 20250613 | 696 | 713 | 690 | 702 | 43,300 | 10 | 101% | 101% | 12% | ▲▲▲▲ | 100% | 0% | 0% | 100% | 109% |
| 20250616 | 700 | 707 | 689 | 700 | 31,500 | -2 | 100% | 100% | 73% | ▼ | 99% | 0% | 0% | 100% | 109% |
| 20250617 | 700 | 702 | 695 | 696 | 16,300 | -4 | 99% | 99% | 52% | ▼▼ | 100% | 0% | 0% | 99% | 108% |
| 20250618 | 696 | 704 | 690 | 695 | 24,000 | -1 | 100% | 100% | 147% | ▼▼▼ | % | % | % | 99% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-06-13 | 0 | 442,100 | 0 | 348,200 | 0 | 93,900 |
| 2025-06-06 | 0 | 418,100 | 0 | 320,000 | 0 | 98,100 |
| 2025-05-30 | 0 | 411,500 | 0 | 318,200 | 0 | 93,300 |
| 2025-05-23 | 0 | 406,600 | 0 | 311,100 | 0 | 95,500 |
| 2025-05-16 | 0 | 404,900 | 0 | 309,800 | 0 | 95,100 |
| 2025-05-09 | 600 | 401,400 | 600 | 307,500 | 0 | 93,900 |
| 2025-05-02 | 0 | 407,100 | 0 | 308,400 | 0 | 98,700 |
| 2025-04-25 | 0 | 409,100 | 0 | 308,900 | 0 | 100,200 |
| 2025-04-18 | 0 | 417,800 | 0 | 307,400 | 0 | 110,400 |
| 2025-04-11 | 0 | 433,000 | 0 | 309,200 | 0 | 123,800 |
| 2025-04-04 | 0 | 495,400 | 0 | 360,000 | 0 | 135,400 |
| 2025-03-28 | 0 | 515,200 | 0 | 392,100 | 0 | 123,100 |
| 2025-03-21 | 0 | 475,200 | 0 | 354,500 | 0 | 120,700 |
| 2025-03-14 | 0 | 482,100 | 0 | 356,200 | 0 | 125,900 |
| 2025-03-07 | 0 | 491,900 | 0 | 356,300 | 0 | 135,600 |
| 2025-02-28 | 0 | 489,700 | 0 | 348,200 | 0 | 141,500 |
| 2025-02-21 | 0 | 490,100 | 0 | 347,800 | 0 | 142,300 |
| 2025-02-14 | 0 | 474,400 | 0 | 346,200 | 0 | 128,200 |
| 2025-02-07 | 0 | 481,700 | 0 | 349,300 | 0 | 132,400 |
| 2025-01-31 | 0 | 479,400 | 0 | 343,700 | 0 | 135,700 |
| 2025-01-24 | 0 | 479,400 | 0 | 341,700 | 0 | 137,700 |
| 2025-01-17 | 0 | 480,300 | 0 | 340,000 | 0 | 140,300 |
| 2025-01-10 | 0 | 475,600 | 0 | 338,500 | 0 | 137,100 |
| 2024-12-27 | 0 | 466,900 | 0 | 333,900 | 0 | 133,000 |
| 2024-12-20 | 100 | 444,200 | 100 | 314,400 | 0 | 129,800 |
| 2024-12-13 | 0 | 435,700 | 0 | 308,200 | 0 | 127,500 |
| 2024-12-06 | 0 | 456,500 | 0 | 311,100 | 0 | 145,400 |
| 2024-11-29 | 0 | 505,300 | 0 | 353,600 | 0 | 151,700 |
| 2024-11-22 | 0 | 511,200 | 0 | 355,800 | 0 | 155,400 |
| 2024-11-15 | 0 | 534,100 | 0 | 379,000 | 0 | 155,100 |
| 2024-11-08 | 100 | 590,600 | 100 | 403,700 | 0 | 186,900 |
| 2024-11-01 | 0 | 594,800 | 0 | 400,700 | 0 | 194,100 |
| 2024-10-25 | 0 | 603,800 | 0 | 406,500 | 0 | 197,300 |
| 2024-10-18 | 0 | 600,700 | 0 | 405,000 | 0 | 195,700 |
| 2024-10-11 | 0 | 603,400 | 0 | 405,100 | 0 | 198,300 |
| 2024-10-04 | 0 | 599,300 | 0 | 404,700 | 0 | 194,600 |
| 2024-09-27 | 0 | 596,100 | 0 | 401,100 | 0 | 195,000 |
| 2024-09-20 | 100 | 641,500 | 100 | 406,400 | 0 | 235,100 |
| 2024-09-13 | 100 | 678,100 | 100 | 409,200 | 0 | 268,900 |
| 2024-09-06 | 0 | 661,300 | 0 | 397,300 | 0 | 264,000 |
| 2024-08-30 | 0 | 626,300 | 0 | 401,600 | 0 | 224,700 |
| 2024-08-23 | 100 | 614,000 | 100 | 395,100 | 0 | 218,900 |
| 2024-08-16 | 100 | 604,400 | 100 | 396,600 | 0 | 207,800 |
| 2024-08-09 | 0 | 507,400 | 0 | 335,900 | 0 | 171,500 |
| 2024-08-02 | 0 | 612,300 | 0 | 400,000 | 0 | 212,300 |
| 2024-07-26 | 0 | 609,200 | 0 | 395,600 | 0 | 213,600 |
| 2024-07-19 | 100 | 610,800 | 100 | 382,300 | 0 | 228,500 |
| 2024-07-12 | 0 | 621,000 | 0 | 395,900 | 0 | 225,100 |
| 2024-07-05 | 0 | 626,400 | 0 | 403,100 | 0 | 223,300 |
| 2024-06-28 | 0 | 655,000 | 0 | 394,900 | 0 | 260,100 |
| 2024-06-21 | 0 | 678,400 | 0 | 396,100 | 0 | 282,300 |
| 2024-06-14 | 0 | 700,400 | 0 | 389,700 | 0 | 310,700 |
| 2024-06-07 | 0 | 726,200 | 0 | 398,800 | 0 | 327,400 |
| 2024-05-31 | 0 | 723,000 | 0 | 395,900 | 0 | 327,100 |
| 2024-05-24 | 0 | 720,900 | 0 | 410,200 | 0 | 310,700 |
| 2024-05-17 | 0 | 673,500 | 0 | 369,800 | 0 | 303,700 |
| 2024-05-10 | 0 | 717,300 | 0 | 389,600 | 0 | 327,700 |
| 2024-05-02 | 0 | 753,000 | 0 | 403,800 | 0 | 349,200 |
| 2024-04-26 | 0 | 782,900 | 0 | 401,000 | 0 | 381,900 |
| 2024-04-19 | 0 | 778,800 | 0 | 388,800 | 0 | 390,000 |
| 2024-04-12 | 0 | 763,300 | 0 | 379,600 | 0 | 383,700 |
| 2024-04-05 | 0 | 736,000 | 0 | 372,800 | 0 | 363,200 |
| 2024-03-29 | 0 | 722,600 | 0 | 369,700 | 0 | 352,900 |
| 2024-03-22 | 0 | 710,200 | 0 | 345,700 | 0 | 364,500 |
| 2024-03-15 | 0 | 717,600 | 0 | 329,000 | 0 | 388,600 |
| 2024-03-08 | 0 | 700,600 | 0 | 318,700 | 0 | 381,900 |
| 2024-03-01 | 0 | 700,700 | 0 | 295,100 | 0 | 405,600 |
| 2024-02-22 | 0 | 627,000 | 0 | 241,800 | 0 | 385,200 |
| 2024-02-16 | 0 | 598,400 | 0 | 229,400 | 0 | 369,000 |
| 2024-02-09 | 0 | 754,600 | 0 | 255,600 | 0 | 499,000 |
| 2024-02-02 | 0 | 790,900 | 0 | 260,800 | 0 | 530,100 |
| 2024-01-26 | 0 | 766,200 | 0 | 239,300 | 0 | 526,900 |
| 2024-01-19 | 0 | 726,900 | 0 | 218,900 | 0 | 508,000 |
| 2024-01-12 | 0 | 716,900 | 0 | 218,200 | 0 | 498,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-27 | Arrowstreet Capital, Limited Partnership | 90,100 | 0.47% | ▼ | -21,200 | 1,009 | 1,012 | 983 | 990 | 36,500 |
| 2024-11-14 | Arrowstreet Capital, Limited Partnership | 111,300 | 0.59% | ▼ | 0 | 945 | 948 | 912 | 929 | 100,300 |
| 2024-11-13 | Arrowstreet Capital, Limited Partnership | 111,300 | 0.65% | ▼ | 907 | 937 | 906 | 931 | 130,600 | |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 81,084 | 0.47% | ▼ | -9,000 | 837 | 841 | 833 | 833 | 23,300 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 90,084 | 0.53% | ▲ | 5,300 | 860 | 868 | 854 | 857 | 38,100 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 78,000 | 0.45% | ▼ | -19,700 | 861 | 874 | 860 | 866 | 63,900 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 83,400 | 0.49% | ▼ | -2,200 | 850 | 854 | 841 | 852 | 31,900 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 84,784 | 0.49% | ▼ | -7,900 | 843 | 847 | 833 | 834 | 84,000 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 85,600 | 0.50% | ▲ | 5,200 | 850 | 860 | 837 | 839 | 64,900 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 80,400 | 0.47% | ▼ | -6,000 | 867 | 881 | 861 | 876 | 107,700 |
| 2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 97,700 | 0.57% | ▼ | -14,600 | 867 | 881 | 861 | 876 | 107,700 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 86,400 | 0.50% | ▲ | 842 | 846 | 820 | 829 | 142,700 | |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 92,684 | 0.54% | ▲ | 894 | 895 | 870 | 871 | 184,600 | |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 112,300 | 0.66% | ▲ | 34,700 | 959 | 967 | 876 | 879 | 499,600 |
| 2024-08-14 | Diversified Select Opportunities Capital Management, LLC | 95,400 | 0.56% | ▼ | -23,300 | 1,060 | 1,088 | 1,057 | 1,079 | 130,100 |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 77,600 | 0.45% | ▼ | -28,600 | 1,060 | 1,088 | 1,057 | 1,079 | 130,100 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 106,200 | 0.62% | ▼ | -13,000 | 990 | 1,057 | 988 | 1,051 | 70,100 |
| 2024-08-08 | Diversified Select Opportunities Capital Management, LLC | 118,700 | 0.69% | ▼ | -9,300 | 966 | 998 | 953 | 967 | 50,100 |
| 2024-08-06 | Arrowstreet Capital Global Equity Long/Short Fund Limited | 133,000 | 0.78% | ▼ | -15,200 | 940 | 946 | 912 | 946 | 108,600 |
| 2024-08-05 | Diversified Select Opportunities Capital Management, LLC | 128,000 | 0.75% | ▼ | -17,100 | 910 | 912 | 778 | 788 | 375,500 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,200 | 0.70% | ▲ | 1,000 | 910 | 912 | 778 | 788 | 375,500 |
| 2024-08-02 | Diversified Select Opportunities Capital Management, LLC | 145,100 | 0.85% | ▲ | 20,800 | 1,015 | 1,037 | 998 | 1,000 | 190,200 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 118,200 | 0.69% | ▼ | -1,500 | 1,015 | 1,037 | 998 | 1,000 | 190,200 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,700 | 0.70% | ▲ | 24,100 | 1,165 | 1,166 | 1,056 | 1,060 | 191,400 |
| 2024-07-17 | Diversified Select Opportunities Capital Management, LLC | 124,300 | 0.73% | ▲ | 21,400 | 1,265 | 1,317 | 1,260 | 1,310 | 153,300 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 95,600 | 0.56% | ▼ | -11,200 | 1,265 | 1,317 | 1,260 | 1,310 | 153,300 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 74,584 | 0.43% | ▼ | -24,100 | 1,259 | 1,273 | 1,236 | 1,253 | 125,000 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 98,684 | 0.58% | ▼ | -18,400 | 1,179 | 1,238 | 1,179 | 1,233 | 209,200 |
| 2024-07-02 | Diversified Select Opportunities Capital Management, LLC | 102,900 | 0.60% | ▲ | 3,500 | 1,147 | 1,167 | 1,142 | 1,155 | 38,800 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 117,084 | 0.69% | ▼ | -7,600 | 1,155 | 1,174 | 1,155 | 1,163 | 30,000 |
| 2024-06-14 | Diversified Select Opportunities Capital Management, LLC | 99,400 | 0.58% | ▼ | -3,400 | 1,081 | 1,092 | 1,076 | 1,082 | 37,800 |
| 2024-06-11 | Diversified Select Opportunities Capital Management, LLC | 102,800 | 0.60% | ▲ | 1,200 | 1,091 | 1,098 | 1,084 | 1,095 | 51,100 |
| 2024-06-04 | Diversified Select Opportunities Capital Management, LLC | 101,600 | 0.59% | ▼ | -300 | 1,090 | 1,118 | 1,090 | 1,108 | 42,900 |
| 2024-06-03 | Diversified Select Opportunities Capital Management, LLC | 101,900 | 0.60% | ▲ | 2,700 | 1,116 | 1,117 | 1,089 | 1,089 | 49,000 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 124,684 | 0.73% | ▲ | 7,700 | 1,082 | 1,108 | 1,082 | 1,105 | 49,700 |
| 2024-05-31 | Diversified Select Opportunities Capital Management, LLC | 99,200 | 0.58% | ▼ | -2,800 | 1,082 | 1,108 | 1,082 | 1,105 | 49,700 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 116,984 | 0.68% | ▲ | 25,500 | 1,076 | 1,084 | 1,050 | 1,084 | 81,700 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 91,484 | 0.53% | ▲ | 10,800 | 1,122 | 1,125 | 1,112 | 1,123 | 46,600 |
| 2024-05-22 | Diversified Select Opportunities Capital Management, LLC | 102,000 | 0.60% | ▲ | 900 | 1,137 | 1,137 | 1,117 | 1,120 | 115,400 |
| 2024-05-20 | Diversified Select Opportunities Capital Management, LLC | 101,100 | 0.59% | ▼ | -2,500 | 1,122 | 1,168 | 1,122 | 1,168 | 105,400 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 106,800 | 0.63% | ▲ | 12,200 | 1,143 | 1,188 | 1,133 | 1,137 | 377,700 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 80,684 | 0.47% | ▼ | -13,700 | 1,143 | 1,188 | 1,133 | 1,137 | 377,700 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 94,384 | 0.55% | ▼ | -18,900 | 1,275 | 1,282 | 1,200 | 1,239 | 214,100 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 94,600 | 0.55% | ▼ | -13,000 | 1,275 | 1,282 | 1,200 | 1,239 | 214,100 |
| 2024-05-14 | Diversified Select Opportunities Capital Management, LLC | 103,600 | 0.61% | ▲ | 2,300 | 1,246 | 1,271 | 1,239 | 1,267 | 142,500 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 113,284 | 0.66% | ▼ | -11,500 | 1,230 | 1,236 | 1,216 | 1,225 | 48,600 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 124,784 | 0.73% | ▼ | -22,300 | 1,236 | 1,239 | 1,207 | 1,222 | 107,200 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 147,084 | 0.86% | ▼ | -20,500 | 1,258 | 1,269 | 1,242 | 1,246 | 114,400 |
| 2024-05-01 | Diversified Select Opportunities Capital Management, LLC | 101,300 | 0.59% | ▼ | -13,300 | 1,209 | 1,238 | 1,206 | 1,222 | 118,300 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 167,584 | 0.99% | ▼ | -3,200 | 1,209 | 1,238 | 1,206 | 1,222 | 118,300 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 170,784 | 1.00% | ▲ | 17,700 | 1,152 | 1,152 | 1,128 | 1,135 | 92,800 |
| 2024-04-19 | Diversified Select Opportunities Capital Management, LLC | 114,600 | 0.67% | ▼ | -5,400 | 1,177 | 1,177 | 1,125 | 1,142 | 102,200 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 153,084 | 0.90% | ▲ | 1,200 | 1,141 | 1,160 | 1,131 | 1,140 | 114,700 |
| 2024-04-17 | Diversified Select Opportunities Capital Management, LLC | 120,000 | 0.70% | ▲ | 2,100 | 1,141 | 1,160 | 1,131 | 1,140 | 114,700 |
| 2024-04-16 | Diversified Select Opportunities Capital Management, LLC | 117,900 | 0.69% | ▼ | -2,200 | 1,171 | 1,171 | 1,141 | 1,142 | 99,100 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 107,600 | 0.63% | ▲ | 87,500 | 1,175 | 1,177 | 1,151 | 1,159 | 105,500 |
| 2024-04-12 | Diversified Select Opportunities Capital Management, LLC | 120,100 | 0.70% | ▲ | 15,200 | 1,184 | 1,210 | 1,170 | 1,175 | 133,500 |
| 2024-04-09 | Diversified Select Opportunities Capital Management, LLC | 104,900 | 0.61% | ▲ | 8,100 | 1,160 | 1,184 | 1,155 | 1,173 | 108,100 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 151,884 | 0.89% | ▼ | -4,400 | 1,160 | 1,184 | 1,155 | 1,173 | 108,100 |
| 2024-04-08 | Diversified Select Opportunities Capital Management, LLC | 96,800 | 0.57% | ▲ | 36,500 | 1,192 | 1,194 | 1,155 | 1,155 | 149,700 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 156,284 | 0.92% | ▲ | 6,400 | 1,201 | 1,202 | 1,170 | 1,178 | 201,800 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 149,884 | 0.88% | ▼ | -18,000 | 1,266 | 1,274 | 1,217 | 1,229 | 164,100 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 167,884 | 0.99% | ▼ | -4,100 | 1,160 | 1,170 | 1,139 | 1,147 | 62,100 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 171,984 | 1.01% | ▲ | 5,100 | 1,145 | 1,146 | 1,120 | 1,124 | 164,500 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 166,884 | 0.98% | ▼ | -18,400 | 1,195 | 1,202 | 1,166 | 1,174 | 100,000 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 185,284 | 1.09% | ▼ | -1,900 | 1,181 | 1,238 | 1,181 | 1,224 | 134,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250602 | 15:30 | ＵＦＨＤ | 事後交付型譲渡制限付株式（リストリクテッド・ストック・ユニット）付与制度に基づく自己株式の処分の払込完了に関するお知らせ |
| 20250516 | 15:30 | ＵＦＨＤ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20250507 | 17:00 | ＵＦＨＤ | （訂正）「譲渡制限付株式報酬としての自己株式の処分に関するお知らせ」の一部訂正について |
| 20250425 | 15:30 | ＵＦＨＤ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20250321 | 15:30 | ＵＦＨＤ | 当社子会社における役員の人事異動に関するお知らせ |
| 20241030 | 15:35 | ＵＦＨＤ | 千代田新工場にかかるグリーンローン契約締結に関するお知らせ |
| 20240814 | 15:00 | ＵＦＨＤ | 2024年12月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20240814 | 15:00 | ＵＦＨＤ | 2024年12月期通期連結業績予想の修正に関するお知らせ |
| 20240613 | 15:00 | ＵＦＨＤ | 事後交付型譲渡制限付株式（リストリクテッド・ストック・ユニット）付与制度に基づく自己株式の処分の払込完了に関するお知らせ |
| 20240524 | 15:00 | ＵＦＨＤ | 事後交付型譲渡制限付株式（リストリクテッド・ストック・ユニット）付与制度に基づく自己株式の処分に関するお知らせ |
| 20240521 | 15:00 | ＵＦＨＤ | 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 20240515 | 15:00 | ＵＦＨＤ | 2024年12月期 第１四半期決算短信〔IFRS〕（連結） |
| 20240426 | 15:00 | ＵＦＨＤ | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20240322 | 16:00 | ＵＦＨＤ | ストックオプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240214 | 15:00 | ＵＦＨＤ | 2023年12月期 決算短信〔IFRS〕（連結） |
| 20240214 | 15:00 | ＵＦＨＤ | 剰余金の配当に関するお知らせ |
| 20240214 | 15:00 | ＵＦＨＤ | 中期経営計画策定に関するお知らせ |
| 20240214 | 15:00 | ＵＦＨＤ | ストックオプション（新株予約権）の発行に関するお知らせ |
| 20240126 | 15:00 | ＵＦＨＤ | 2023年12月期通期連結業績予想の修正および期末配当予想の修正（増配）に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V9DG | 350 | 2025-02-17 13:49 | ウルトラファブリクス・ホールディングス株式会社 | バーバラ ダニエル ボエカー プリマック | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4235 | 1 | ウルトラファブリックス・ホールディングス株式会社 | 2025-06-18 15:24:59 |
| 4235 | 2 | 株価情報｜株式について｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:42 |
| 4235 | 2 | 株式手続きについて｜株式について｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:41 |
| 4235 | 2 | 株主の状況｜株式について｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:40 |
| 4235 | 2 | 株主還元｜株式について｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:39 |
| 4235 | 2 | 株式基本情報｜株式について｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:38 |
| 4235 | 2 | 個人投資家向け会社説明会｜IRイベント｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:36 |
| 4235 | 2 | IRカレンダー｜IRイベント｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:35 |
| 4235 | 2 | 事業報告書（株主通信）｜IRライブラリ｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:33 |
| 4235 | 2 | 有価証券報告書｜IRライブラリ｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:32 |