1407--ウエストHD-【建設業】【メガソーラー】保守・管理も請け負う売電事業も本格化
売上高:437340-当期純利益:60160-総資産:1238020-時価:74380440----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202411152,0072,0332,0052,019183,80019101%101%69%100%102%93%89%101%
202411181,9962,0051,9671,994255,300-2599%100%139%99%100%93%87%100%
202411191,9912,0051,9671,967222,300-2799%99%87%▼▼99%99%91%86%100%
202411201,9802,0411,9631,968287,3001100%99%129%102%96%90%86%100%
202411211,9902,0441,9902,036271,30068103%102%94%▲▲98%93%88%89%104%
202411222,0332,0551,9901,995246,900-4198%98%91%99%95%87%87%101%
202411251,9912,0001,9511,966308,900-2999%99%125%▼▼97%96%88%86%100%
202411261,9711,9901,8961,909386,800-5797%97%125%▼▼▼100%98%92%84%100%
202411271,8981,9441,8601,890396,400-1999%100%102%▼▼▼▼99%99%95%83%100%
202411281,8711,8891,8281,849412,500-4198%99%104%▼▼▼▼▼102%96%96%81%100%
202411291,8521,8941,8311,883338,10034102%102%82%97%95%96%85%102%
202412021,8881,9141,8361,838286,100-4598%97%85%101%97%98%84%100%
202412031,8501,8891,8491,860251,00022101%101%88%97%94%99%88%101%
202412041,8451,8451,7771,781355,100-7996%97%141%98%97%101%86%100%
202412051,8001,8141,7591,761301,900-2099%98%85%▼▼103%98%104%85%100%
202412061,7511,8031,7381,799280,80038102%103%93%96%95%101%87%102%
202412091,8041,8091,7241,724441,400-7596%96%157%100%95%105%85%100%
202412101,7431,7761,7301,738375,90014101%100%85%98%96%106%85%101%
202412111,7291,7341,6901,691314,700-4797%98%84%101%97%108%83%100%
202412121,6931,7251,6921,714318,60023101%101%101%97%97%107%84%101%
202412131,7141,7181,6611,661318,300-5397%97%100%100%101%110%82%100%
202412161,6611,6911,6431,655518,500-6100%100%163%▼▼98%101%110%81%100%
202412171,6641,6781,6051,625587,300-3098%98%113%▼▼▼102%108%111%80%100%
202412181,6201,6511,6131,645588,50020101%102%100%100%106%108%81%101%
202412191,6661,6861,6341,670359,20025102%100%61%▲▲99%107%113%84%103%
202412201,6601,6891,6351,650638,800-2099%99%178%101%109%113%84%102%
202412231,6701,6881,6281,685354,10035102%101%55%103%107%116%88%104%
202412241,7001,7591,6961,745514,20060104%103%145%▲▲101%105%113%92%107%
202412251,7461,7751,7321,772358,40027102%101%70%▲▲▲101%103%111%94%109%
202412261,7701,8401,7611,779699,8007100%101%195%▲▲▲▲101%99%109%94%109%
202412271,8081,8541,7971,821399,70042102%101%57%▲▲▲▲▲100%98%108%98%112%
202412301,8141,8441,7921,813381,000-8100%100%95%99%94%106%97%112%
202501061,8531,8631,8171,827298,20014101%99%78%98%95%107%100%112%
202501071,8331,8331,7861,794239,700-3398%98%80%100%99%102%98%110%
202501081,7771,8051,7571,773311,400-2199%100%130%▼▼99%101%96%97%109%
202501091,7481,7491,7241,731222,700-4298%99%72%▼▼▼100%104%94%95%107%
202501101,7311,7451,7161,736294,6005100%100%132%105%114%97%95%107%
202501141,6501,8141,6051,7261,240,200-1099%105%421%104%112%95%94%106%
202501151,6951,7871,6861,759474,20033102%104%38%97%109%90%96%108%
202501161,7991,8111,7501,750372,900-999%97%79%103%112%92%96%108%
202501171,7501,8151,7281,806350,60056103%103%94%103%99%89%99%111%
202501201,8181,8851,8021,874403,60068104%103%115%▲▲100%89%86%100%115%
202501211,8861,9041,8591,892457,40018101%100%113%▲▲▲103%85%84%100%115%
202501221,9151,9831,9041,966710,50074104%103%155%▲▲▲▲92%81%82%100%119%
202501231,9621,9751,8061,806562,200-16092%92%79%95%90%91%92%109%
202501241,7781,7841,6851,685970,400-12193%95%173%▼▼95%93%94%86%100%
202501271,7181,7361,6301,630689,100-5597%95%71%▼▼▼98%98%100%83%100%
202501281,6201,6231,5691,592583,600-3898%98%85%▼▼▼▼100%92%0%81%100%
202501291,5951,6271,5771,592655,1000100%100%112%--101%96%0%81%100%
202501301,5911,6071,5701,602405,60010101%101%62%99%99%0%81%101%
202501311,5891,5901,5621,581375,700-2199%99%93%96%104%0%80%100%
202502031,5291,5291,4681,472693,300-10993%96%185%▼▼99%108%0%75%100%
202502041,4731,4841,4561,457435,500-1599%99%63%▼▼▼105%111%0%74%100%
202502051,4561,5361,4551,526362,80069105%105%83%104%107%0%78%105%
202502061,5151,6051,5131,575406,30049103%104%112%▲▲100%0%0%80%108%
202502071,5901,6481,5901,595400,60020101%100%99%▲▲▲100%0%0%81%109%
202502101,5881,6171,5821,592195,600-3100%100%49%101%0%0%81%109%
202502121,5961,6161,5751,616249,20024102%101%127%%%%82%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-02-0727,400879,8005,200238,60022,200641,200
2025-01-3118,300883,9004,800237,30013,500646,600
2025-01-2435,100739,0004,800214,90030,300524,100
2025-01-1732,900676,5005,800212,10027,100464,400
2025-01-1029,500755,3005,100231,00024,400524,300
2024-12-2729,200755,6005,100218,20024,100537,400
2024-12-2063,100774,5005,100220,70058,000553,800
2024-12-1357,500773,2004,800246,40052,700526,800
2024-12-0638,900755,2005,000234,30033,900520,900
2024-11-2941,100710,4004,800230,10036,300480,300
2024-11-2217,300647,8004,800212,80012,500435,000
2024-11-1521,700619,6004,800207,30016,900412,300
2024-11-0827,800587,8004,800197,00023,000390,800
2024-11-0118,200551,9005,100183,10013,100368,800
2024-10-2517,000554,4004,800185,40012,200369,000
2024-10-1823,500478,9004,800166,70018,700312,200
2024-10-1166,600236,9005,500112,80061,100124,100
2024-10-0450,800265,6005,500123,10045,300142,500
2024-09-2745,100289,3005,500133,00039,600156,300
2024-09-2033,300306,5005,500146,80027,800159,700
2024-09-1339,000293,1005,500138,90033,500154,200
2024-09-0643,900298,80016,300144,00027,600154,800
2024-08-3054,300323,60016,300167,90038,000155,700
2024-08-2349,000370,10016,200199,60032,800170,500
2024-08-1639,500407,10016,300211,70023,200195,400
2024-08-0930,600435,60016,200208,50014,400227,100
2024-08-0245,200511,90016,200236,80029,000275,100
2024-07-2646,300600,90013,600253,90032,700347,000
2024-07-1942,000652,60013,600249,80028,400402,800
2024-07-1244,100544,70013,400232,50030,700312,200
2024-07-0552,500602,7005,100266,70047,400336,000
2024-06-2849,700536,7005,200254,20044,500282,500
2024-06-2135,000387,7005,100193,70029,900194,000
2024-06-1433,000395,5005,100199,20027,900196,300
2024-06-0749,100354,0005,100185,30044,000168,700
2024-05-3135,700378,0005,200187,30030,500190,700
2024-05-2427,800404,1005,100196,30022,700207,800
2024-05-1734,400338,7003,100172,80031,300165,900
2024-05-1031,600359,4002,400180,80029,200178,600
2024-05-0234,100357,800600178,60033,500179,200
2024-04-2627,300369,500300183,20027,000186,300
2024-04-1922,600408,300300188,10022,300220,200
2024-04-1227,700382,100300184,20027,400197,900
2024-04-0524,800403,600300182,60024,500221,000
2024-03-2927,800384,600200183,60027,600201,000
2024-03-2228,900384,900200179,80028,700205,100
2024-03-1535,800358,000700160,20035,100197,800
2024-03-0831,300381,000200162,60031,100218,400
2024-03-0130,700336,900200151,70030,500185,200
2024-02-2240,300287,700300129,30040,000158,400
2024-02-1660,400245,500300127,30060,100118,200
2024-02-0967,500264,800500128,60067,000136,200
2024-02-0288,500239,200300124,50088,200114,700
2024-01-26103,000225,700400116,300102,600109,400
2024-01-1979,900294,400300119,90079,600174,500
2024-01-12114,400236,800300105,500114,100131,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-10 Qube Research & Technologies Limited321,6600.69%-7,5001,5881,6171,5821,592195,600
2025-02-06 Barclays Capital Securities Ltd320,0960.69%-14,5001,5151,6051,5131,575406,300
2025-02-06 UBS AG329,5200.71%46,2001,5151,6051,5131,575406,300
2025-01-30 UBS AG283,3200.61%9,7001,5911,6071,5701,602405,600
2025-01-29 Qube Research & Technologies Limited329,1600.71%39,9001,5951,6271,5771,592655,100
2025-01-29 UBS AG273,6200.59%-6,0001,5951,6271,5771,592655,100
2025-01-28 Barclays Capital Securities Ltd334,5960.72%33,1001,6201,6231,5691,592583,600
2025-01-27 UBS AG279,6200.60%9,4001,7181,7361,6301,630689,100
2025-01-24 UBS AG270,2200.58%1,7781,7841,6851,685970,400
2025-01-23 Qube Research & Technologies Limited289,2600.62%57,3001,9621,9751,8061,806562,200
2025-01-22 Barclays Capital Securities Ltd301,4960.65%68,0301,9151,9831,9041,966710,500
2025-01-16 Arrowstreet Capital, Limited Partnership424,0000.92%44,1001,7991,8111,7501,750372,900
2025-01-15 Qube Research & Technologies Limited231,9600.50%1,6951,7871,6861,759474,200
2025-01-14 Barclays Capital Securities Ltd233,4660.50%1,6501,8141,6051,7261,240,200
2025-01-10 Arrowstreet Capital, Limited Partnership379,9000.82%48,0001,7311,7451,7161,736294,600
2025-01-07 Arrowstreet Capital, Limited Partnership331,9000.72%38,7001,8331,8331,7861,794239,700
2024-12-30 Arrowstreet Capital, Limited Partnership293,2000.63%54,8001,8141,8441,7921,813381,000
2024-11-29 Arrowstreet Capital, Limited Partnership238,4000.51%1,8521,8941,8311,883338,100
2024-11-27 MERRILL LYNCH INTERNATIONAL225,1420.48%-13,9001,8981,9441,8601,890396,400
2024-11-26 MERRILL LYNCH INTERNATIONAL239,0420.51%23,4621,9711,9901,8961,909386,800
2024-11-25 MERRILL LYNCH INTERNATIONAL215,5800.46%-18,3621,9912,0001,9511,966308,900
2024-11-22 MERRILL LYNCH INTERNATIONAL233,9420.50%8,1002,0332,0551,9901,995246,900
2024-11-21 MERRILL LYNCH INTERNATIONAL225,8420.49%-10,7001,9902,0441,9902,036271,300
2024-11-19 MERRILL LYNCH INTERNATIONAL236,5420.51%-9,8001,9912,0051,9671,967222,300
2024-11-18 MERRILL LYNCH INTERNATIONAL246,3420.53%8,1611,9962,0051,9671,994255,300
2024-11-14 MERRILL LYNCH INTERNATIONAL238,1810.51%-5,5002,0312,0641,9922,000268,300
2024-11-13 MERRILL LYNCH INTERNATIONAL243,6810.52%-12,0002,0142,0572,0012,008342,500
2024-11-11 MERRILL LYNCH INTERNATIONAL255,6810.55%6,5002,0252,1082,0142,060418,300
2024-11-07 MERRILL LYNCH INTERNATIONAL249,1810.54%-51,0002,1002,1262,0702,074548,000
2024-11-06 MERRILL LYNCH INTERNATIONAL300,1810.65%-76,3002,1652,1962,0972,105411,400
2024-11-05 MERRILL LYNCH INTERNATIONAL376,4810.81%7,6812,1962,2112,1572,183234,900
2024-11-01 MERRILL LYNCH INTERNATIONAL368,8000.80%5,3002,2462,2622,1962,206308,500
2024-10-31 MERRILL LYNCH INTERNATIONAL363,5000.78%-17,4002,3322,3532,2562,281451,100
2024-10-29 MERRILL LYNCH INTERNATIONAL380,9000.82%38,3002,2362,2582,1722,231352,500
2024-10-28 GOLDMAN SACHS INTERNATIONAL205,8010.44%-38,1002,1622,2452,1572,226416,400
2024-10-28 MERRILL LYNCH INTERNATIONAL342,6000.74%3,2002,1622,2452,1572,226416,400
2024-10-25 GOLDMAN SACHS INTERNATIONAL243,9010.52%-61,4002,1252,1672,1202,151442,600
2024-10-25 MERRILL LYNCH INTERNATIONAL339,4000.73%12,0002,1252,1672,1202,151442,600
2024-10-24 MERRILL LYNCH INTERNATIONAL327,4000.71%37,5002,1662,2102,1112,120442,100
2024-10-23 MERRILL LYNCH INTERNATIONAL289,9000.62%49,7002,2002,2002,0912,155464,900
2024-10-22 GOLDMAN SACHS INTERNATIONAL305,3010.66%-20,9002,1702,2402,1612,216612,800
2024-10-22 MERRILL LYNCH INTERNATIONAL240,2000.52%2,1702,2402,1612,216612,800
2024-10-21 GOLDMAN SACHS INTERNATIONAL326,2010.70%84,4002,2732,3042,1682,168659,500
2024-10-18 GOLDMAN SACHS INTERNATIONAL241,8010.52%2,3602,3602,2582,267625,400
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.208,4540.45%-32,6002,7712,8492,7642,773446,300
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.241,0540.52%2,5352,5502,4762,484289,100
2024-09-19 UBS AG228,4200.49%-4,4502,6022,6572,6002,636172,000
2024-09-10 モルガン・スタンレーMUFG証券株式会社228,5230.49%-42,2002,5292,5382,4282,438328,900
2024-09-09 MERRILL LYNCH INTERNATIONAL227,5740.49%-22,2002,4882,5552,4702,548312,000
2024-09-09 モルガン・スタンレーMUFG証券株式会社270,7230.58%-44,4002,4882,5552,4702,548312,000
2024-09-06 MERRILL LYNCH INTERNATIONAL249,7740.54%-10,2002,5912,6622,5722,588290,000
2024-09-05 MERRILL LYNCH INTERNATIONAL259,9740.56%4,1432,6172,6792,6132,636180,100
2024-09-05 UBS AG232,8700.50%3,9002,6172,6792,6132,636180,100
2024-09-04 MERRILL LYNCH INTERNATIONAL255,8310.55%-3,5002,6562,7082,6472,667222,200
2024-09-04 UBS AG228,9700.49%-22,4002,6562,7082,6472,667222,200
2024-09-03 MERRILL LYNCH INTERNATIONAL259,3310.56%-15,9002,6502,7242,6362,696166,300
2024-09-03 モルガン・スタンレーMUFG証券株式会社315,1230.68%-17,2002,6502,7242,6362,696166,300
2024-09-02 モルガン・スタンレーMUFG証券株式会社332,3230.72%2,6932,6932,6222,651229,000
2024-09-02 MERRILL LYNCH INTERNATIONAL275,2310.59%2,6932,6932,6222,651229,000
2024-08-30 MERRILL LYNCH INTERNATIONAL268,4310.58%2,6252,7382,6022,711509,000
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.148,8170.32%2,6512,6952,6102,615481,800
2024-08-29 MERRILL LYNCH INTERNATIONAL261,7310.56%2,6512,6952,6102,615481,800
2024-08-29 UBS AG251,3700.54%2,6512,6952,6102,615481,800
2024-08-23 JPM Securities Japan Co Ltd.228,5420.49%-77,2002,5202,6142,5012,5781,031,200
2024-08-23 モルガン・スタンレーMUFG証券株式会社290,0370.63%57,9002,5202,6142,5012,5781,031,200
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.223,6160.48%-12,0802,5202,6142,5012,5781,031,200
2024-08-22 モルガン・スタンレーMUFG証券株式会社232,1370.50%2,3632,4802,3632,443447,200
2024-08-22 MERRILL LYNCH INTERNATIONAL233,6650.50%2,3632,4802,3632,443447,200
2024-08-21 JPM Securities Japan Co Ltd.305,7420.66%-60,1002,3552,4152,3532,358245,600
2024-08-13 JPM Securities Japan Co Ltd.365,8420.79%-31,8562,0922,1342,0912,124168,300
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.235,6960.51%2,0922,1342,0912,124168,300
2024-08-06 JPM Securities Japan Co Ltd.397,6980.86%-22,2002,1542,2742,1402,230496,500
2024-08-06 モルガン・スタンレーMUFG証券株式会社216,8070.47%-77,9002,1542,2742,1402,230496,500
2024-08-05 JPM Securities Japan Co Ltd.419,8980.91%2,1772,2551,9231,970826,300
2024-08-05 モルガン・スタンレーMUFG証券株式会社294,7070.64%-110,7832,1772,2551,9231,970826,300
2024-08-02 Barclays Capital Securities Ltd227,9260.49%-3,0002,2072,2962,1972,227357,500
2024-08-01 Barclays Capital Securities Ltd230,9260.50%12,7002,3002,3032,2422,257154,100
2024-07-31 モルガン・スタンレーMUFG証券株式会社405,4900.88%-35,2572,1952,3092,1662,297399,000
2024-07-30 Barclays Capital Securities Ltd218,2260.47%-27,8582,2022,2412,1672,196223,400
2024-07-30 JPM Securities Japan Co Ltd.404,8850.87%-13,5742,2022,2412,1672,196223,400
2024-07-26 Nomura International plc228,7030.49%-3,6012,2212,2512,1962,197142,900
2024-07-26 JPM Securities Japan Co Ltd.418,4590.90%17,2992,2212,2512,1962,197142,900
2024-07-25 MERRILL LYNCH INTERNATIONAL227,4340.49%-16,7002,1792,2572,1712,233423,400
2024-07-25 Nomura International plc232,3040.50%2,1792,2572,1712,233423,400
2024-07-23 MERRILL LYNCH INTERNATIONAL244,1340.53%2002,1722,2062,1532,190311,600
2024-07-23 モルガン・スタンレーMUFG証券株式会社440,7470.95%-57,6002,1722,2062,1532,190311,600
2024-07-22 MERRILL LYNCH INTERNATIONAL243,9340.52%11,2002,0602,1562,0452,135513,300
2024-07-19 Barclays Capital Securities Ltd246,0840.53%2,1562,1902,0812,091526,500
2024-07-19 MERRILL LYNCH INTERNATIONAL232,7340.50%2,1562,1902,0812,091526,500
2024-07-19 JPM Securities Japan Co Ltd.401,1600.87%34,6002,1562,1902,0812,091526,500
2024-07-19 モルガン・スタンレーMUFG証券株式会社498,3471.08%-58,4002,1562,1902,0812,091526,500
2024-07-18 モルガン・スタンレーMUFG証券株式会社556,7471.20%-71,3002,2062,2182,1622,167500,800
2024-07-18 Barclays Capital Securities Ltd58,0340.12%-236,3202,2062,2182,1622,167500,800
2024-07-18 Barclays Capital Securities Ltd58,0340.12%-236,3202,2062,2182,1622,167500,800
2024-07-17 モルガン・スタンレーMUFG証券株式会社628,0471.36%-54,8002,2242,2422,1552,224547,100
2024-07-17 MERRILL LYNCH INTERNATIONAL217,8340.47%-18,1002,2242,2422,1552,224547,100
2024-07-16 JPM Securities Japan Co Ltd.366,5600.79%70,1222,3902,4102,1612,2261,179,000
2024-07-16 MERRILL LYNCH INTERNATIONAL235,9340.51%-10,0002,3902,4102,1612,2261,179,000
2024-07-16 モルガン・スタンレーMUFG証券株式会社682,8471.48%2,3902,4102,1612,2261,179,000
2024-07-12 Barclays Capital Securities Ltd294,3540.63%-68,5002,3252,4412,2682,4341,078,900
2024-07-12 JPM Securities Japan Co Ltd.296,4380.64%2,3252,4412,2682,4341,078,900
2024-07-12 MERRILL LYNCH INTERNATIONAL245,9340.53%2,3252,4412,2682,4341,078,900
2024-07-12 モルガン・スタンレーMUFG証券株式会社698,2471.51%2,3252,4412,2682,4341,078,900
2024-07-11 JPM Securities Japan Co Ltd.272,6380.59%2,2942,3172,2402,290485,700
2024-07-11 MERRILL LYNCH INTERNATIONAL271,2340.58%2,2942,3172,2402,290485,700
2024-07-10 MERRILL LYNCH INTERNATIONAL292,6340.63%13,5922,3582,3672,2772,322467,600
2024-07-10 モルガン・スタンレーMUFG証券株式会社681,6471.48%56,4002,3582,3672,2772,322467,600
2024-07-09 Barclays Capital Securities Ltd362,8540.78%-10,0002,3502,3832,3312,380404,600
2024-07-09 MERRILL LYNCH INTERNATIONAL279,0420.60%-16,4582,3502,3832,3312,380404,600
2024-07-09 モルガン・スタンレーMUFG証券株式会社625,2471.35%62,2002,3502,3832,3312,380404,600
2024-07-05 MERRILL LYNCH INTERNATIONAL295,5000.64%14,7002,4822,4872,3832,383270,600
2024-07-04 MERRILL LYNCH INTERNATIONAL280,8000.61%-9,2302,4372,4792,4112,475257,200
2024-07-04 MERRILL LYNCH INTERNATIONAL280,8000.61%-9,2302,4372,4792,4112,475257,200
2024-07-03 MERRILL LYNCH INTERNATIONAL290,0300.63%-14,9932,4962,4962,4262,450265,300
2024-07-01 Barclays Capital Securities Ltd372,8540.81%39,7002,6022,6152,4852,485517,200
2024-07-01 MERRILL LYNCH INTERNATIONAL305,0230.66%8,4442,6022,6152,4852,485517,200
2024-07-01 モルガン・スタンレーMUFG証券株式会社563,0471.22%15,0002,6022,6152,4852,485517,200
2024-06-27 MERRILL LYNCH INTERNATIONAL296,5790.64%-9,0002,6102,6542,6052,610150,800
2024-06-27 モルガン・スタンレーMUFG証券株式会社548,0471.19%-38,4002,6102,6542,6052,610150,800
2024-06-26 JPM Securities Japan Co Ltd.288,0160.62%52,6722,6722,6812,5762,601369,700
2024-06-26 MERRILL LYNCH INTERNATIONAL305,5790.66%35,9002,6722,6812,5762,601369,700
2024-06-25 MERRILL LYNCH INTERNATIONAL269,6790.58%11,9592,7002,7152,6412,660261,100
2024-06-24 MERRILL LYNCH INTERNATIONAL257,7200.55%5,0002,7362,7362,6522,691208,300
2024-06-21 MERRILL LYNCH INTERNATIONAL252,7200.54%-9,6002,6862,7992,6822,752364,900
2024-06-20 MERRILL LYNCH INTERNATIONAL262,3200.56%-39,7212,7292,8012,6502,687338,300
2024-06-19 MERRILL LYNCH INTERNATIONAL302,0410.65%-13,6002,6652,6902,6352,635226,700
2024-06-18 Barclays Capital Securities Ltd333,1540.72%18,8002,7222,7622,6712,683129,200
2024-06-18 MERRILL LYNCH INTERNATIONAL315,6410.68%-5,2562,7222,7622,6712,683129,200
2024-06-17 GOLDMAN SACHS INTERNATIONAL227,3410.49%-15,9002,7002,7332,6732,705154,800
2024-06-17 MERRILL LYNCH INTERNATIONAL320,8970.69%-2,2002,7002,7332,6732,705154,800
2024-06-13 MERRILL LYNCH INTERNATIONAL323,0970.70%-7,9002,8202,8242,7512,751127,100
2024-06-12 JPM Securities Japan Co Ltd.235,3440.51%2,8092,8182,7622,795173,500
2024-06-12 MERRILL LYNCH INTERNATIONAL330,9970.71%-4,0002,8092,8182,7622,795173,500
2024-06-12 モルガン・スタンレーMUFG証券株式会社586,4471.27%-19,7222,8092,8182,7622,795173,500
2024-06-10 MERRILL LYNCH INTERNATIONAL334,9970.72%-5,5002,8692,9432,8692,911142,100
2024-06-07 Barclays Capital Securities Ltd314,3540.68%-8,5002,8002,9292,7902,869147,400
2024-06-07 MERRILL LYNCH INTERNATIONAL340,4970.73%-11,6772,8002,9292,7902,869147,400
2024-06-06 MERRILL LYNCH INTERNATIONAL352,1740.76%-2,5002,9292,9432,8282,830177,000
2024-06-05 GOLDMAN SACHS INTERNATIONAL243,2410.52%25,4922,8672,9302,8482,916238,200
2024-06-05 MERRILL LYNCH INTERNATIONAL354,6740.77%-15,4002,8672,9302,8482,916238,200
2024-06-04 MERRILL LYNCH INTERNATIONAL370,0740.80%-13,1372,8332,8782,8052,878138,100
2024-06-03 Barclays Capital Securities Ltd322,8540.70%18,5002,8402,8752,7572,859252,700
2024-06-03 MERRILL LYNCH INTERNATIONAL383,2110.83%-13,9002,8402,8752,7572,859252,700
2024-05-31 MERRILL LYNCH INTERNATIONAL397,1110.86%-36,2882,6662,8172,6662,816413,600
2024-05-29 Barclays Capital Securities Ltd304,3540.66%31,8422,8302,8382,6242,643370,400
2024-05-29 GOLDMAN SACHS INTERNATIONAL217,7490.47%-56,6502,8302,8382,6242,643370,400
2024-05-29 MERRILL LYNCH INTERNATIONAL433,3990.94%26,3002,8302,8382,6242,643370,400
2024-05-29 モルガン・スタンレーMUFG証券株式会社606,1691.31%12,1002,8302,8382,6242,643370,400
2024-05-28 Barclays Capital Securities Ltd272,5120.59%-4,1002,7412,8532,7302,843222,300
2024-05-28 MERRILL LYNCH INTERNATIONAL407,0990.88%-39,0002,7412,8532,7302,843222,300
2024-05-28 モルガン・スタンレーMUFG証券株式会社594,0691.29%-10,0002,7412,8532,7302,843222,300
2024-05-27 Barclays Capital Securities Ltd276,6120.60%43,6402,7542,7882,6822,741154,900
2024-05-24 MERRILL LYNCH INTERNATIONAL446,0990.96%-5,9002,7152,7932,7102,751186,800
2024-05-23 MERRILL LYNCH INTERNATIONAL451,9990.98%-11,9002,7212,7802,6802,746243,000
2024-05-23 モルガン・スタンレーMUFG証券株式会社604,0691.31%9,5002,7212,7802,6802,746243,000
2024-05-22 MERRILL LYNCH INTERNATIONAL463,8991.00%32,8002,9322,9572,7332,733466,900
2024-05-21 MERRILL LYNCH INTERNATIONAL431,0990.93%-12,6562,9103,0102,9102,971224,600
2024-05-20 MERRILL LYNCH INTERNATIONAL443,7550.96%2,0562,8892,9122,8692,888123,000
2024-05-17 モルガン・スタンレーMUFG証券株式会社594,5691.29%-49,3002,8572,8992,8342,88697,300
2024-05-17 Barclays Capital Securities Ltd232,9720.50%2,8572,8992,8342,88697,300
2024-05-15 MERRILL LYNCH INTERNATIONAL441,6990.95%-24,7002,8382,9642,8282,892252,600
2024-05-14 モルガン・スタンレーMUFG証券株式会社643,8691.39%-43,9002,8172,8622,8172,840139,600
2024-05-13 MERRILL LYNCH INTERNATIONAL466,3991.01%-13,3002,7842,8202,7422,800172,500
2024-05-10 モルガン・スタンレーMUFG証券株式会社687,7691.49%-46,6002,8352,8352,7842,800206,700
2024-05-10 MERRILL LYNCH INTERNATIONAL479,6991.04%-7,3002,8352,8352,7842,800206,700
2024-05-09 GOLDMAN SACHS INTERNATIONAL274,3990.59%-40,3002,9322,9552,8482,859167,100
2024-05-09 MERRILL LYNCH INTERNATIONAL486,9991.05%5,1002,9322,9552,8482,859167,100
2024-05-08 MERRILL LYNCH INTERNATIONAL481,8991.04%-20,4002,9302,9932,9012,910274,700
2024-05-08 モルガン・スタンレーMUFG証券株式会社734,3691.59%-22,5002,9302,9932,9012,910274,700
2024-05-07 モルガン・スタンレーMUFG証券株式会社756,8691.64%-26,9132,8432,8802,8102,865191,600
2024-05-07 GOLDMAN SACHS INTERNATIONAL314,6990.68%-33,6322,8432,8802,8102,865191,600
2024-05-07 MERRILL LYNCH INTERNATIONAL502,2991.09%-5,6602,8432,8802,8102,865191,600
2024-05-02 GOLDMAN SACHS INTERNATIONAL348,3310.75%-22,4642,7152,8792,7102,843362,500
2024-05-02 MERRILL LYNCH INTERNATIONAL507,9591.10%-37,4582,7152,8792,7102,843362,500
2024-05-01 GOLDMAN SACHS INTERNATIONAL370,7950.80%9,0002,6082,7302,5882,715342,100
2024-05-01 MERRILL LYNCH INTERNATIONAL545,4171.18%3,5002,6082,7302,5882,715342,100
2024-04-30 GOLDMAN SACHS INTERNATIONAL361,7950.78%-68,9132,7692,7982,6542,658355,000
2024-04-30 MERRILL LYNCH INTERNATIONAL541,9171.17%9,0002,7692,7982,6542,658355,000
2024-04-26 モルガン・スタンレーMUFG証券株式会社783,7821.70%8,5332,8022,8112,7422,770218,100
2024-04-25 GOLDMAN SACHS INTERNATIONAL430,7080.93%44,9162,8342,8622,7862,815256,100
2024-04-25 MERRILL LYNCH INTERNATIONAL532,9171.15%9,4002,8342,8622,7862,815256,100
2024-04-24 MERRILL LYNCH INTERNATIONAL523,5171.13%-10,1002,8102,9092,8102,881231,300
2024-04-23 MERRILL LYNCH INTERNATIONAL533,6171.15%-22,4002,7452,8962,7442,860455,700
2024-04-22 MERRILL LYNCH INTERNATIONAL556,0171.20%-25,6002,6602,7362,6602,675428,400
2024-04-22 モルガン・スタンレーMUFG証券株式会社775,2491.68%45,8002,6602,7362,6602,675428,400
2024-04-19 モルガン・スタンレーMUFG証券株式会社729,4491.58%45,7682,8002,8292,6442,676616,300
2024-04-19 GOLDMAN SACHS INTERNATIONAL385,7920.83%28,1512,8002,8292,6442,676616,300
2024-04-19 MERRILL LYNCH INTERNATIONAL581,6171.26%68,5002,8002,8292,6442,676616,300
2024-04-18 モルガン・スタンレーMUFG証券株式会社683,6811.48%65,8382,7622,8712,7292,818401,500
2024-04-18 GOLDMAN SACHS INTERNATIONAL357,6410.77%71,4702,7622,8712,7292,818401,500
2024-04-18 MERRILL LYNCH INTERNATIONAL513,1171.11%24,0002,7622,8712,7292,818401,500
2024-04-17 モルガン・スタンレーMUFG証券株式会社617,8431.34%42,9902,7042,8332,7022,784479,400
2024-04-17 GOLDMAN SACHS INTERNATIONAL286,1710.62%52,6372,7042,8332,7022,784479,400
2024-04-17 MERRILL LYNCH INTERNATIONAL489,1171.06%8,2002,7042,8332,7022,784479,400
2024-04-16 MERRILL LYNCH INTERNATIONAL480,9171.04%-13,6002,6192,7112,5802,704405,200
2024-04-16 モルガン・スタンレーMUFG証券株式会社574,8531.24%59,1132,6192,7112,5802,704405,200
2024-04-15 モルガン・スタンレーMUFG証券株式会社515,7401.12%98,6332,8102,8452,6752,682744,500
2024-04-15 GOLDMAN SACHS INTERNATIONAL233,5340.50%38,2702,8102,8452,6752,682744,500
2024-04-15 MERRILL LYNCH INTERNATIONAL494,5171.07%47,6002,8102,8452,6752,682744,500
2024-04-12 GOLDMAN SACHS INTERNATIONAL195,2640.42%-36,4702,8202,9452,7282,800828,900
2024-04-12 MERRILL LYNCH INTERNATIONAL446,9170.97%68,6002,8202,9452,7282,800828,900
2024-04-12 モルガン・スタンレーMUFG証券株式会社417,1070.90%5,7002,8202,9452,7282,800828,900
2024-04-11 モルガン・スタンレーMUFG証券株式会社411,4070.89%-13,1342,7712,8112,7252,798318,300
2024-04-11 MERRILL LYNCH INTERNATIONAL378,3170.82%45,7002,7712,8112,7252,798318,300
2024-04-10 MERRILL LYNCH INTERNATIONAL332,6170.72%13,8002,8072,8582,7632,771251,500
2024-04-10 モルガン・スタンレーMUFG証券株式会社424,5410.92%53,4792,8072,8582,7632,771251,500
2024-04-09 MERRILL LYNCH INTERNATIONAL318,8170.69%8,5002,7302,7892,7262,787180,900
2024-04-08 MERRILL LYNCH INTERNATIONAL310,3170.67%11,5002,7512,8052,7232,725159,100
2024-04-05 MERRILL LYNCH INTERNATIONAL298,8170.64%50,1002,7902,8072,7202,735192,800
2024-04-04 MERRILL LYNCH INTERNATIONAL248,7170.54%14,2002,8712,9242,8382,864195,000
2024-04-03 モルガン・スタンレーMUFG証券株式会社371,0620.80%41,8712,8002,8982,7882,869292,800
2024-04-03 MERRILL LYNCH INTERNATIONAL234,5170.50%2,8002,8982,7882,869292,800
2024-03-28 GOLDMAN SACHS INTERNATIONAL231,7340.50%3,5002,8692,9282,8452,866131,500
2024-03-27 GOLDMAN SACHS INTERNATIONAL228,2340.49%-7,0572,7592,8562,7592,840175,500
2024-03-18 モルガン・スタンレーMUFG証券株式会社329,1910.71%30,5002,8332,8522,7532,824208,500
2024-03-15 モルガン・スタンレーMUFG証券株式会社298,6910.64%32,4002,7402,9062,7282,851420,900
2024-03-14 モルガン・スタンレーMUFG証券株式会社266,2910.57%41,0182,7012,7722,6662,758154,700
2024-03-14 GOLDMAN SACHS INTERNATIONAL235,2910.51%26,7002,7012,7722,6662,758154,700
2024-03-12 GOLDMAN SACHS INTERNATIONAL208,5910.45%-60,3002,6482,7552,6222,752294,500
2024-03-04 GOLDMAN SACHS INTERNATIONAL268,8910.58%-8,0002,8852,8972,7702,773294,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V72Z3502025-02-07 10:24(株)ウエストホールディングスアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100UNEU3502024-11-08 10:18(株)ウエストホールディングスアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100UBYQ3502024-09-06 12:00(株)ウエストホールディングスアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100U5X13502024-08-07 10:30(株)ウエストホールディングスアセットマネジメントOne株式会社変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
14071 太陽光発電のウエストグループ - WEST GROUP2025-02-13 10:24:02
14072 2025-01-14 12:28:51
14072 2024-10-23 18:33:07
14072 2024-10-15 14:33:42
14072 2024-07-12 14:33:26
14072 2024-06-19 00:28:02
14072 2024-06-19 00:28:00
14072 2024-06-19 00:27:59
14072 2024-06-19 00:27:57
14072 2024-06-19 00:27:56