[1407]ウエストＨＤ:【メガソーラー】保守・管理も請け負う売電事業も本格化
Yahoo! 【スタンダード/建設業】 売上高:503900 当期純利益:67570 総資産:1258970 時価:863億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,680 | 1,690 | 1,649 | 1,689 | 359,800 | -27,800 | 102% | ▲▲ | 2222 | 0 | 14 | 100% | 20% |
| 20250819 | 1,700 | 1,742 | 1,681 | 1,718 | 409,000 | 49,200 | 102% | ▲▲▲ | 1111 | 41 | 13 | 100% | 16% |
| 20250820 | 1,728 | 1,735 | 1,705 | 1,708 | 247,200 | -161,800 | 99% | ▼ | 8228 | 0 | 13 | 99% | 14% |
| 20250821 | 1,702 | 1,711 | 1,694 | 1,697 | 225,000 | -22,200 | 99% | ▼▼ | 8888 | 0 | 11 | 99% | 12% |
| 20250822 | 1,691 | 1,730 | 1,675 | 1,720 | 219,700 | -5,300 | 101% | ▲ | 2882 | 0 | 10 | 100% | 14% |
| 20250825 | 1,722 | 1,738 | 1,703 | 1,704 | 351,200 | 131,500 | 99% | ▼ | 1117 | 0 | 10 | 99% | 13% |
| 20250826 | 1,698 | 1,698 | 1,664 | 1,665 | 339,300 | -11,900 | 98% | ▼▼ | 8888 | 0 | 8 | 97% | 10% |
| 20250827 | 1,651 | 1,690 | 1,651 | 1,687 | 595,400 | 256,100 | 101% | ▲ | 7771 | 0 | 7 | 98% | 12% |
| 20250828 | 1,611 | 1,628 | 1,591 | 1,621 | 598,400 | 3,000 | 96% | ▼ | 7777 | 0 | 6 | 94% | 7% |
| 20250829 | 1,630 | 1,635 | 1,600 | 1,620 | 317,800 | -280,600 | 100% | ▼▼ | 2228 | 0 | 5 | 94% | 7% |
| 20250901 | 1,640 | 1,726 | 1,628 | 1,661 | 526,000 | 208,200 | 103% | ▲ | 1111 | 0 | 4 | 97% | 8% |
| 20250902 | 1,670 | 1,697 | 1,667 | 1,689 | 267,600 | -258,400 | 102% | ▲▲ | 8222 | 0 | 3 | 98% | 9% |
| 20250903 | 1,665 | 1,690 | 1,656 | 1,663 | 209,700 | -57,900 | 98% | ▼ | 8888 | 0 | 2 | 97% | 3% |
| 20250904 | 1,695 | 1,812 | 1,688 | 1,793 | 1,032,300 | 822,600 | 108% | ▲ | 1111 | 0 | 1 | 100% | 11% |
| 20250905 | 1,776 | 1,866 | 1,765 | 1,866 | 547,100 | -485,200 | 104% | ▲▲ | 2222 | 0 | 1 | 100% | 15% |
| 20250908 | 1,906 | 1,927 | 1,867 | 1,918 | 572,600 | 25,500 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250909 | 1,915 | 1,946 | 1,835 | 1,845 | 446,900 | -125,700 | 96% | ▼ | 2828 | 0 | 0 | 96% | 14% |
| 20250910 | 1,859 | 1,874 | 1,826 | 1,826 | 287,300 | -159,600 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 13% |
| 20250911 | 1,819 | 1,822 | 1,776 | 1,787 | 249,000 | -38,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 93% | 10% |
| 20250912 | 1,800 | 1,843 | 1,800 | 1,810 | 321,800 | 72,800 | 101% | ▲ | 1171 | 51 | 0 | 94% | 12% |
| 20250916 | 1,850 | 1,875 | 1,826 | 1,875 | 248,600 | -73,200 | 104% | ▲▲ | 2222 | 51 | 0 | 98% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-11 | 1407 | Citigroup Global Markets Limited | 320,868 | 1% | ▼ | -12,200 |
| 2025-09-10 | 1407 | Barclays Capital Securities Ltd | 738,424 | 2% | ▲ | 28,200 |
| 2025-09-05 | 1407 | Barclays Capital Securities Ltd | 710,224 | 2% | ▲ | 23,900 |
| 2025-09-05 | 1407 | Citigroup Global Markets Limited | 333,068 | 1% | ▼ | -104,100 |
| 2025-09-04 | 1407 | Barclays Capital Securities Ltd | 686,324 | 1% | ▼ | -40,300 |
| 2025-09-04 | 1407 | Citigroup Global Markets Limited | 437,168 | 1% | ▼ | -130,200 |
| 2025-09-02 | 1407 | Barclays Capital Securities Ltd | 726,624 | 2% | ▼ | -11,300 |
| 2025-08-28 | 1407 | Barclays Capital Securities Ltd | 737,924 | 2% | ▲ | 15,700 |
| 2025-08-28 | 1407 | Citigroup Global Markets Limited | 567,368 | 1% | ▲ | 59,400 |
| 2025-08-26 | 1407 | Barclays Capital Securities Ltd | 722,224 | 2% | ▲ | 49,200 |
| 2025-08-25 | 1407 | Barclays Capital Securities Ltd | 673,024 | 1% | ▲ | 61,800 |
| 2025-08-21 | 1407 | Barclays Capital Securities Ltd | 611,224 | 1% | ▲ | 57,500 |
| 2025-08-20 | 1407 | Citigroup Global Markets Limited | 507,968 | 1% | ▲ | 32,400 |
| 2025-08-18 | 1407 | Citigroup Global Markets Limited | 475,568 | 1% | ▲ | 57,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 649,600 | 52,100 | 520,000 | 100 | 129,600 | 52,000 |
| 2025-08-29 | 514,700 | 40,800 | 339,300 | 0 | 175,400 | 40,800 |
| 2025-08-22 | 479,300 | 56,500 | 306,800 | 0 | 172,500 | 56,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-06 10:25 | S100VW0G | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 11:00 | S100VKHS | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 10:24 | S100V72Z | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-08 10:18 | S100UNEU | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-06 12:00 | S100UBYQ | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-07 10:30 | S100U5X1 | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |