1407--ウエストHD-【建設業】【メガソーラー】保守・管理も請け負う売電事業も本格化
売上高:437340-当期純利益:60160-総資産:1238020-時価:68488920----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,5901,6131,5901,597150,80022101%100%74%99%104%105%91%102%
202503111,5761,5801,5431,558255,200-3998%99%169%103%105%105%89%100%
202503121,5801,6521,5721,629376,30071105%103%147%98%100%100%93%105%
202503131,6551,6671,6291,629221,3000100%98%59%--100%102%98%93%105%
202503141,6131,6321,5811,612407,400-1799%100%184%100%100%97%92%103%
202503171,6271,6461,5931,633200,40021101%100%49%101%101%96%93%105%
202503181,6501,7261,6371,662415,40029102%101%207%▲▲99%100%95%95%107%
202503191,6651,6841,6411,651299,500-1199%99%72%94%99%90%94%106%
202503211,6801,7211,5831,583929,500-6896%94%310%▼▼101%103%95%91%102%
202503241,6031,6731,5931,621477,20038102%101%51%101%101%93%94%104%
202503251,6371,6641,6171,660264,40039102%101%55%▲▲100%94%92%99%107%
202503261,6691,6831,6591,662169,0002100%100%64%▲▲▲100%96%96%99%107%
202503271,6521,6681,6401,656182,800-6100%100%108%100%96%96%99%106%
202503281,6531,6741,6501,656128,0000100%100%70%--97%98%98%100%106%
202503311,6161,6351,5711,574346,600-8295%97%271%99%94%99%95%101%
202504011,5901,5951,5641,574288,0000100%99%83%--98%91%98%95%101%
202504021,6141,6141,5421,580229,3006100%98%80%102%97%103%95%101%
202504031,5401,5921,5321,577257,500-3100%102%112%97%99%103%95%101%
202504041,5371,5601,4801,497442,800-8095%97%172%▼▼104%106%111%90%100%
202504081,4251,4931,4251,475302,200-2299%104%68%▼▼▼100%104%111%89%100%
202504091,4221,4301,3891,418262,900-5796%100%87%▼▼▼▼99%98%105%85%100%
202504101,5001,5001,4651,490210,60072105%99%80%104%97%112%90%105%
202504111,4651,5171,4501,517176,70027102%104%84%▲▲97%95%107%91%107%
202504141,5351,5611,4621,485557,300-3298%97%315%97%97%110%89%105%
202504151,5041,5171,4661,466285,000-1999%97%51%▼▼95%100%112%88%103%
202504161,4701,4861,3951,399294,600-6795%95%103%▼▼▼100%108%116%84%100%
202504171,4251,4381,3851,418275,70019101%100%94%103%111%116%85%101%
202504181,4191,4591,4191,459224,50041103%103%81%▲▲98%108%113%88%104%
202504211,4591,4601,4151,427137,600-3298%98%61%102%108%114%86%102%
202504221,4451,4701,4201,470169,20043103%102%123%103%105%110%88%105%
202504231,5001,5601,4871,541356,00071105%103%210%▲▲101%101%103%93%110%
202504241,5681,6001,5441,582341,90041103%101%96%▲▲▲98%99%102%96%113%
202504251,5801,5881,5411,550209,300-3298%98%61%100%99%104%94%111%
202504281,5561,5771,5451,554106,4004100%100%51%102%99%104%98%111%
202504301,5481,5881,5341,579195,10025102%102%183%▲▲99%98%101%100%113%
202505011,5721,6021,5421,560185,400-1999%99%95%99%106%101%99%112%
202505021,5611,5611,5211,540161,100-2099%99%87%▼▼98%105%101%97%110%
202505071,5701,5881,5281,533171,900-7100%98%107%▼▼▼100%105%103%97%110%
202505081,5291,5371,5131,531135,700-2100%100%79%▼▼▼▼100%105%103%97%109%
202505091,5381,5551,5241,540163,4009101%100%120%104%102%100%97%110%
202505121,5801,6621,5581,648404,400108107%104%247%▲▲97%97%95%100%118%
202505131,6651,6751,6031,608257,700-4098%97%64%100%99%99%98%115%
202505141,6051,6241,5931,610152,3002100%100%59%101%98%99%98%115%
202505151,6001,6411,5991,617149,5007100%101%98%▲▲100%97%98%98%116%
202505161,6121,6301,6081,611123,400-6100%100%83%99%98%99%98%115%
202505191,6001,6201,5831,585163,900-2698%99%133%▼▼98%98%97%96%112%
202505201,5871,5981,5561,560202,800-2598%98%124%▼▼▼99%100%98%95%109%
202505211,5711,5881,5601,560137,6000100%99%68%--98%99%93%95%109%
202505221,6001,6111,5631,570221,20010101%98%161%99%101%95%95%107%
202505231,5641,5791,5351,544162,100-2698%99%73%99%101%0%94%101%
202505261,5631,5761,5401,550108,9006100%99%67%101%102%0%94%101%
202505271,5511,5671,5481,56498,60014101%101%91%▲▲100%100%0%95%102%
202505281,5791,5971,5791,581157,50017101%100%160%▲▲▲99%98%0%96%103%
202505291,5781,5851,5581,558122,600-2399%99%78%101%98%0%95%102%
202505301,5581,5811,5451,580128,50022101%101%105%100%94%0%96%103%
202506021,5801,5861,5631,579105,900-1100%100%82%98%94%0%96%103%
202506031,5751,5751,5371,539254,800-4097%98%241%▼▼100%0%0%93%101%
202506041,5371,5581,5321,532182,400-7100%100%72%▼▼▼99%0%0%93%100%
202506051,5021,5131,4881,492211,700-4097%99%116%▼▼▼▼100%0%0%91%100%
202506061,4921,5141,4881,488105,400-4100%100%50%▼▼▼▼▼%%%90%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3040,400547,6005,500257,70034,900289,900
2025-05-2338,800549,9005,800256,00033,000293,900
2025-05-1638,400544,5005,600249,70032,800294,800
2025-05-0935,300571,0005,400248,00029,900323,000
2025-05-0235,300585,5005,500245,00029,800340,500
2025-04-2529,400577,4005,600241,80023,800335,600
2025-04-1824,600590,1005,100234,00019,500356,100
2025-04-1118,000600,5004,900215,40013,100385,100
2025-04-0414,200701,3004,900222,4009,300478,900
2025-03-2824,600750,1005,500223,40019,100526,700
2025-03-2125,800746,2005,500226,40020,300519,800
2025-03-1421,200753,3005,400224,20015,800529,100
2025-03-0727,200780,8005,000231,50022,200549,300
2025-02-2844,700773,8005,200228,10039,500545,700
2025-02-2141,900774,2005,300225,00036,600549,200
2025-02-1431,700804,2005,500230,90026,200573,300
2025-02-0727,400879,8005,200238,60022,200641,200
2025-01-3118,300883,9004,800237,30013,500646,600
2025-01-2435,100739,0004,800214,90030,300524,100
2025-01-1732,900676,5005,800212,10027,100464,400
2025-01-1029,500755,3005,100231,00024,400524,300
2024-12-2729,200755,6005,100218,20024,100537,400
2024-12-2063,100774,5005,100220,70058,000553,800
2024-12-1357,500773,2004,800246,40052,700526,800
2024-12-0638,900755,2005,000234,30033,900520,900
2024-11-2941,100710,4004,800230,10036,300480,300
2024-11-2217,300647,8004,800212,80012,500435,000
2024-11-1521,700619,6004,800207,30016,900412,300
2024-11-0827,800587,8004,800197,00023,000390,800
2024-11-0118,200551,9005,100183,10013,100368,800
2024-10-2517,000554,4004,800185,40012,200369,000
2024-10-1823,500478,9004,800166,70018,700312,200
2024-10-1166,600236,9005,500112,80061,100124,100
2024-10-0450,800265,6005,500123,10045,300142,500
2024-09-2745,100289,3005,500133,00039,600156,300
2024-09-2033,300306,5005,500146,80027,800159,700
2024-09-1339,000293,1005,500138,90033,500154,200
2024-09-0643,900298,80016,300144,00027,600154,800
2024-08-3054,300323,60016,300167,90038,000155,700
2024-08-2349,000370,10016,200199,60032,800170,500
2024-08-1639,500407,10016,300211,70023,200195,400
2024-08-0930,600435,60016,200208,50014,400227,100
2024-08-0245,200511,90016,200236,80029,000275,100
2024-07-2646,300600,90013,600253,90032,700347,000
2024-07-1942,000652,60013,600249,80028,400402,800
2024-07-1244,100544,70013,400232,50030,700312,200
2024-07-0552,500602,7005,100266,70047,400336,000
2024-06-2849,700536,7005,200254,20044,500282,500
2024-06-2135,000387,7005,100193,70029,900194,000
2024-06-1433,000395,5005,100199,20027,900196,300
2024-06-0749,100354,0005,100185,30044,000168,700
2024-05-3135,700378,0005,200187,30030,500190,700
2024-05-2427,800404,1005,100196,30022,700207,800
2024-05-1734,400338,7003,100172,80031,300165,900
2024-05-1031,600359,4002,400180,80029,200178,600
2024-05-0234,100357,800600178,60033,500179,200
2024-04-2627,300369,500300183,20027,000186,300
2024-04-1922,600408,300300188,10022,300220,200
2024-04-1227,700382,100300184,20027,400197,900
2024-04-0524,800403,600300182,60024,500221,000
2024-03-2927,800384,600200183,60027,600201,000
2024-03-2228,900384,900200179,80028,700205,100
2024-03-1535,800358,000700160,20035,100197,800
2024-03-0831,300381,000200162,60031,100218,400
2024-03-0130,700336,900200151,70030,500185,200
2024-02-2240,300287,700300129,30040,000158,400
2024-02-1660,400245,500300127,30060,100118,200
2024-02-0967,500264,800500128,60067,000136,200
2024-02-0288,500239,200300124,50088,200114,700
2024-01-26103,000225,700400116,300102,600109,400
2024-01-1979,900294,400300119,90079,600174,500
2024-01-12114,400236,800300105,500114,100131,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-03 Barclays Capital Securities Ltd371,3240.80%39,0001,5751,5751,5371,539254,800
2025-05-29 Barclays Capital Securities Ltd332,3240.72%53,1001,5781,5851,5581,558122,600
2025-05-22 Barclays Capital Securities Ltd279,2240.60%33,7001,6001,6111,5631,570221,200
2025-05-20 Barclays Capital Securities Ltd245,5240.53%1,5871,5981,5561,560202,800
2025-05-09 Arrowstreet Capital, Limited Partnership465,8001.01%41,8001,5381,5551,5241,540163,400
2025-05-08 Barclays Capital Securities Ltd223,6660.48%-10,7001,5291,5371,5131,531135,700
2025-05-02 Barclays Capital Securities Ltd234,3660.50%8,9001,5611,5611,5211,540161,100
2025-04-24 Barclays Capital Securities Ltd225,4660.48%-5,5001,5681,6001,5441,582341,900
2025-04-23 MERRILL LYNCH INTERNATIONAL228,0100.49%-26,5001,5001,5601,4871,541356,000
2025-04-22 MERRILL LYNCH INTERNATIONAL254,5100.55%-3,6001,4451,4701,4201,470169,200
2025-04-21 MERRILL LYNCH INTERNATIONAL258,1100.56%-5,3001,4591,4601,4151,427137,600
2025-04-18 MERRILL LYNCH INTERNATIONAL263,4100.57%-5,1001,4191,4591,4191,459224,500
2025-04-17 MERRILL LYNCH INTERNATIONAL268,5100.58%-3,6001,4251,4381,3851,418275,700
2025-04-14 Barclays Capital Securities Ltd230,9660.50%1,5351,5611,4621,485557,300
2025-04-14 MERRILL LYNCH INTERNATIONAL272,1100.59%-6,4001,5351,5611,4621,485557,300
2025-04-10 MERRILL LYNCH INTERNATIONAL278,5100.60%-11,4001,5001,5001,4651,490210,600
2025-04-09 MERRILL LYNCH INTERNATIONAL289,9100.62%-11,2001,4221,4301,3891,418262,900
2025-04-08 MERRILL LYNCH INTERNATIONAL301,1100.65%-14,1001,4251,4931,4251,475302,200
2025-04-07 MERRILL LYNCH INTERNATIONAL315,2100.68%-11,7001,3481,4191,3401,365606,200
2025-04-03 MERRILL LYNCH INTERNATIONAL326,9100.71%13,8001,5401,5921,5321,577257,500
2025-04-02 MERRILL LYNCH INTERNATIONAL313,1100.68%2,1001,6141,6141,5421,580229,300
2025-04-01 MERRILL LYNCH INTERNATIONAL311,0100.67%8,5001,5901,5951,5641,574288,000
2025-03-31 MERRILL LYNCH INTERNATIONAL302,5100.65%28,8001,6161,6351,5711,574346,600
2025-03-28 MERRILL LYNCH INTERNATIONAL273,7100.59%5,0001,6531,6741,6501,656128,000
2025-03-27 MERRILL LYNCH INTERNATIONAL268,7100.58%3,8001,6521,6681,6401,656182,800
2025-03-26 MERRILL LYNCH INTERNATIONAL264,9100.57%12,0001,6691,6831,6591,662169,000
2025-03-25 MERRILL LYNCH INTERNATIONAL252,9100.54%4,7001,6371,6641,6171,660264,400
2025-03-24 MERRILL LYNCH INTERNATIONAL248,2100.53%16,2071,6031,6731,5931,621477,200
2025-03-21 Barclays Capital Securities Ltd149,1660.32%-122,0001,6801,7211,5831,583929,500
2025-03-21 Qube Research & Technologies Limited189,9600.41%-83,1001,6801,7211,5831,583929,500
2025-03-19 MERRILL LYNCH INTERNATIONAL232,0030.50%1,6651,6841,6411,651299,500
2025-03-10 Qube Research & Technologies Limited273,0600.59%-5,7001,5901,6131,5901,597150,800
2025-03-07 Qube Research & Technologies Limited278,7600.60%5,0001,6031,6081,5651,575203,400
2025-03-05 Qube Research & Technologies Limited273,7600.59%-47,9001,5681,6091,5621,596285,200
2025-03-04 JPM Securities Japan Co Ltd.227,1810.49%-25,3301,5301,5611,5121,560274,600
2025-02-28 Barclays Capital Securities Ltd271,1660.58%-16,9001,6381,6521,5501,578474,400
2025-02-26 Barclays Capital Securities Ltd288,0660.62%1,6931,7001,6531,675220,500
2025-02-26 UBS AG00.00%-293,2201,6931,7001,6531,675220,500
2025-02-19 JPM Securities Japan Co Ltd.252,5110.54%-39,8001,7531,7701,7071,738359,600
2025-02-18 Barclays Capital Securities Ltd00.00%-320,0961,7231,7921,7211,758501,000
2025-02-18 JPM Securities Japan Co Ltd.292,3110.63%55,7001,7231,7921,7211,758501,000
2025-02-17 UBS AG293,2200.63%-36,3001,7081,7431,7011,707377,400
2025-02-14 JPM Securities Japan Co Ltd.236,6110.51%1,6621,7401,6601,718560,500
2025-02-10 Qube Research & Technologies Limited321,6600.69%-7,5001,5881,6171,5821,592195,600
2025-02-10 Qube Research & Technologies Limited321,6600.69%-7,5001,5881,6171,5821,592195,600
2025-02-06 Barclays Capital Securities Ltd320,0960.69%-14,5001,5151,6051,5131,575406,300
2025-02-06 UBS AG329,5200.71%46,2001,5151,6051,5131,575406,300
2025-02-06 Barclays Capital Securities Ltd320,0960.69%-14,5001,5151,6051,5131,575406,300
2025-02-06 UBS AG329,5200.71%46,2001,5151,6051,5131,575406,300
2025-01-30 UBS AG283,3200.61%1,5911,6071,5701,602405,600
2025-01-30 UBS AG283,3200.61%9,7001,5911,6071,5701,602405,600
2025-01-29 Qube Research & Technologies Limited329,1600.71%39,9001,5951,6271,5771,592655,100
2025-01-29 UBS AG273,6200.59%-6,0001,5951,6271,5771,592655,100
2025-01-28 Barclays Capital Securities Ltd334,5960.72%33,1001,6201,6231,5691,592583,600
2025-01-27 UBS AG279,6200.60%9,4001,7181,7361,6301,630689,100
2025-01-24 UBS AG270,2200.58%1,7781,7841,6851,685970,400
2025-01-23 Qube Research & Technologies Limited289,2600.62%57,3001,9621,9751,8061,806562,200
2025-01-22 Barclays Capital Securities Ltd301,4960.65%68,0301,9151,9831,9041,966710,500
2025-01-16 Arrowstreet Capital, Limited Partnership424,0000.92%44,1001,7991,8111,7501,750372,900
2025-01-15 Qube Research & Technologies Limited231,9600.50%1,6951,7871,6861,759474,200
2025-01-14 Barclays Capital Securities Ltd233,4660.50%1,6501,8141,6051,7261,240,200
2025-01-10 Arrowstreet Capital, Limited Partnership379,9000.82%48,0001,7311,7451,7161,736294,600
2025-01-07 Arrowstreet Capital, Limited Partnership331,9000.72%38,7001,8331,8331,7861,794239,700
2024-12-30 Arrowstreet Capital, Limited Partnership293,2000.63%54,8001,8141,8441,7921,813381,000
2024-11-29 Arrowstreet Capital, Limited Partnership238,4000.51%1,8521,8941,8311,883338,100
2024-11-27 MERRILL LYNCH INTERNATIONAL225,1420.48%-13,9001,8981,9441,8601,890396,400
2024-11-26 MERRILL LYNCH INTERNATIONAL239,0420.51%23,4621,9711,9901,8961,909386,800
2024-11-25 MERRILL LYNCH INTERNATIONAL215,5800.46%-18,3621,9912,0001,9511,966308,900
2024-11-22 MERRILL LYNCH INTERNATIONAL233,9420.50%8,1002,0332,0551,9901,995246,900
2024-11-21 MERRILL LYNCH INTERNATIONAL225,8420.49%-10,7001,9902,0441,9902,036271,300
2024-11-19 MERRILL LYNCH INTERNATIONAL236,5420.51%-9,8001,9912,0051,9671,967222,300
2024-11-18 MERRILL LYNCH INTERNATIONAL246,3420.53%8,1611,9962,0051,9671,994255,300
2024-11-14 MERRILL LYNCH INTERNATIONAL238,1810.51%-5,5002,0312,0641,9922,000268,300
2024-11-13 MERRILL LYNCH INTERNATIONAL243,6810.52%-12,0002,0142,0572,0012,008342,500
2024-11-11 MERRILL LYNCH INTERNATIONAL255,6810.55%6,5002,0252,1082,0142,060418,300
2024-11-07 MERRILL LYNCH INTERNATIONAL249,1810.54%-51,0002,1002,1262,0702,074548,000
2024-11-06 MERRILL LYNCH INTERNATIONAL300,1810.65%-76,3002,1652,1962,0972,105411,400
2024-11-05 MERRILL LYNCH INTERNATIONAL376,4810.81%7,6812,1962,2112,1572,183234,900
2024-11-01 MERRILL LYNCH INTERNATIONAL368,8000.80%5,3002,2462,2622,1962,206308,500
2024-10-31 MERRILL LYNCH INTERNATIONAL363,5000.78%-17,4002,3322,3532,2562,281451,100
2024-10-29 MERRILL LYNCH INTERNATIONAL380,9000.82%38,3002,2362,2582,1722,231352,500
2024-10-28 GOLDMAN SACHS INTERNATIONAL205,8010.44%-38,1002,1622,2452,1572,226416,400
2024-10-28 MERRILL LYNCH INTERNATIONAL342,6000.74%3,2002,1622,2452,1572,226416,400
2024-10-25 GOLDMAN SACHS INTERNATIONAL243,9010.52%-61,4002,1252,1672,1202,151442,600
2024-10-25 MERRILL LYNCH INTERNATIONAL339,4000.73%12,0002,1252,1672,1202,151442,600
2024-10-24 MERRILL LYNCH INTERNATIONAL327,4000.71%37,5002,1662,2102,1112,120442,100
2024-10-23 MERRILL LYNCH INTERNATIONAL289,9000.62%49,7002,2002,2002,0912,155464,900
2024-10-22 GOLDMAN SACHS INTERNATIONAL305,3010.66%-20,9002,1702,2402,1612,216612,800
2024-10-22 MERRILL LYNCH INTERNATIONAL240,2000.52%2,1702,2402,1612,216612,800
2024-10-21 GOLDMAN SACHS INTERNATIONAL326,2010.70%84,4002,2732,3042,1682,168659,500
2024-10-18 GOLDMAN SACHS INTERNATIONAL241,8010.52%2,3602,3602,2582,267625,400
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.208,4540.45%-32,6002,7712,8492,7642,773446,300
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.241,0540.52%2,5352,5502,4762,484289,100
2024-09-19 UBS AG228,4200.49%-4,4502,6022,6572,6002,636172,000
2024-09-10 モルガン・スタンレーMUFG証券株式会社228,5230.49%-42,2002,5292,5382,4282,438328,900
2024-09-09 MERRILL LYNCH INTERNATIONAL227,5740.49%-22,2002,4882,5552,4702,548312,000
2024-09-09 モルガン・スタンレーMUFG証券株式会社270,7230.58%-44,4002,4882,5552,4702,548312,000
2024-09-06 MERRILL LYNCH INTERNATIONAL249,7740.54%-10,2002,5912,6622,5722,588290,000
2024-09-05 MERRILL LYNCH INTERNATIONAL259,9740.56%4,1432,6172,6792,6132,636180,100
2024-09-05 UBS AG232,8700.50%3,9002,6172,6792,6132,636180,100
2024-09-04 MERRILL LYNCH INTERNATIONAL255,8310.55%-3,5002,6562,7082,6472,667222,200
2024-09-04 UBS AG228,9700.49%-22,4002,6562,7082,6472,667222,200
2024-09-03 MERRILL LYNCH INTERNATIONAL259,3310.56%-15,9002,6502,7242,6362,696166,300
2024-09-03 モルガン・スタンレーMUFG証券株式会社315,1230.68%-17,2002,6502,7242,6362,696166,300
2024-09-02 モルガン・スタンレーMUFG証券株式会社332,3230.72%2,6932,6932,6222,651229,000
2024-09-02 MERRILL LYNCH INTERNATIONAL275,2310.59%2,6932,6932,6222,651229,000
2024-08-30 MERRILL LYNCH INTERNATIONAL268,4310.58%2,6252,7382,6022,711509,000
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.148,8170.32%2,6512,6952,6102,615481,800
2024-08-29 MERRILL LYNCH INTERNATIONAL261,7310.56%2,6512,6952,6102,615481,800
2024-08-29 UBS AG251,3700.54%2,6512,6952,6102,615481,800
2024-08-23 JPM Securities Japan Co Ltd.228,5420.49%-77,2002,5202,6142,5012,5781,031,200
2024-08-23 モルガン・スタンレーMUFG証券株式会社290,0370.63%57,9002,5202,6142,5012,5781,031,200
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.223,6160.48%-12,0802,5202,6142,5012,5781,031,200
2024-08-22 モルガン・スタンレーMUFG証券株式会社232,1370.50%2,3632,4802,3632,443447,200
2024-08-22 MERRILL LYNCH INTERNATIONAL233,6650.50%2,3632,4802,3632,443447,200
2024-08-21 JPM Securities Japan Co Ltd.305,7420.66%-60,1002,3552,4152,3532,358245,600
2024-08-13 JPM Securities Japan Co Ltd.365,8420.79%-31,8562,0922,1342,0912,124168,300
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.235,6960.51%2,0922,1342,0912,124168,300
2024-08-06 JPM Securities Japan Co Ltd.397,6980.86%-22,2002,1542,2742,1402,230496,500
2024-08-06 モルガン・スタンレーMUFG証券株式会社216,8070.47%-77,9002,1542,2742,1402,230496,500
2024-08-05 JPM Securities Japan Co Ltd.419,8980.91%2,1772,2551,9231,970826,300
2024-08-05 モルガン・スタンレーMUFG証券株式会社294,7070.64%-110,7832,1772,2551,9231,970826,300
2024-08-02 Barclays Capital Securities Ltd227,9260.49%-3,0002,2072,2962,1972,227357,500
2024-08-01 Barclays Capital Securities Ltd230,9260.50%12,7002,3002,3032,2422,257154,100
2024-07-31 モルガン・スタンレーMUFG証券株式会社405,4900.88%-35,2572,1952,3092,1662,297399,000
2024-07-30 Barclays Capital Securities Ltd218,2260.47%-27,8582,2022,2412,1672,196223,400
2024-07-30 JPM Securities Japan Co Ltd.404,8850.87%-13,5742,2022,2412,1672,196223,400
2024-07-26 Nomura International plc228,7030.49%-3,6012,2212,2512,1962,197142,900
2024-07-26 JPM Securities Japan Co Ltd.418,4590.90%17,2992,2212,2512,1962,197142,900
2024-07-25 MERRILL LYNCH INTERNATIONAL227,4340.49%-16,7002,1792,2572,1712,233423,400
2024-07-25 Nomura International plc232,3040.50%2,1792,2572,1712,233423,400
2024-07-23 MERRILL LYNCH INTERNATIONAL244,1340.53%2002,1722,2062,1532,190311,600
2024-07-23 モルガン・スタンレーMUFG証券株式会社440,7470.95%-57,6002,1722,2062,1532,190311,600
2024-07-22 MERRILL LYNCH INTERNATIONAL243,9340.52%11,2002,0602,1562,0452,135513,300
2024-07-19 Barclays Capital Securities Ltd246,0840.53%2,1562,1902,0812,091526,500
2024-07-19 MERRILL LYNCH INTERNATIONAL232,7340.50%2,1562,1902,0812,091526,500
2024-07-19 JPM Securities Japan Co Ltd.401,1600.87%34,6002,1562,1902,0812,091526,500
2024-07-19 モルガン・スタンレーMUFG証券株式会社498,3471.08%-58,4002,1562,1902,0812,091526,500
2024-07-18 モルガン・スタンレーMUFG証券株式会社556,7471.20%-71,3002,2062,2182,1622,167500,800
2024-07-18 Barclays Capital Securities Ltd58,0340.12%-236,3202,2062,2182,1622,167500,800
2024-07-18 Barclays Capital Securities Ltd58,0340.12%-236,3202,2062,2182,1622,167500,800
2024-07-17 モルガン・スタンレーMUFG証券株式会社628,0471.36%-54,8002,2242,2422,1552,224547,100
2024-07-17 MERRILL LYNCH INTERNATIONAL217,8340.47%-18,1002,2242,2422,1552,224547,100
2024-07-16 JPM Securities Japan Co Ltd.366,5600.79%70,1222,3902,4102,1612,2261,179,000
2024-07-16 MERRILL LYNCH INTERNATIONAL235,9340.51%-10,0002,3902,4102,1612,2261,179,000
2024-07-16 モルガン・スタンレーMUFG証券株式会社682,8471.48%2,3902,4102,1612,2261,179,000
2024-07-12 Barclays Capital Securities Ltd294,3540.63%-68,5002,3252,4412,2682,4341,078,900
2024-07-12 JPM Securities Japan Co Ltd.296,4380.64%2,3252,4412,2682,4341,078,900
2024-07-12 MERRILL LYNCH INTERNATIONAL245,9340.53%2,3252,4412,2682,4341,078,900
2024-07-12 モルガン・スタンレーMUFG証券株式会社698,2471.51%2,3252,4412,2682,4341,078,900
2024-07-11 JPM Securities Japan Co Ltd.272,6380.59%2,2942,3172,2402,290485,700
2024-07-11 MERRILL LYNCH INTERNATIONAL271,2340.58%2,2942,3172,2402,290485,700
2024-07-10 MERRILL LYNCH INTERNATIONAL292,6340.63%13,5922,3582,3672,2772,322467,600
2024-07-10 モルガン・スタンレーMUFG証券株式会社681,6471.48%56,4002,3582,3672,2772,322467,600
2024-07-09 Barclays Capital Securities Ltd362,8540.78%-10,0002,3502,3832,3312,380404,600
2024-07-09 MERRILL LYNCH INTERNATIONAL279,0420.60%-16,4582,3502,3832,3312,380404,600
2024-07-09 モルガン・スタンレーMUFG証券株式会社625,2471.35%62,2002,3502,3832,3312,380404,600
2024-07-05 MERRILL LYNCH INTERNATIONAL295,5000.64%14,7002,4822,4872,3832,383270,600
2024-07-04 MERRILL LYNCH INTERNATIONAL280,8000.61%-9,2302,4372,4792,4112,475257,200
2024-07-04 MERRILL LYNCH INTERNATIONAL280,8000.61%-9,2302,4372,4792,4112,475257,200
2024-07-03 MERRILL LYNCH INTERNATIONAL290,0300.63%-14,9932,4962,4962,4262,450265,300
2024-07-01 Barclays Capital Securities Ltd372,8540.81%39,7002,6022,6152,4852,485517,200
2024-07-01 MERRILL LYNCH INTERNATIONAL305,0230.66%8,4442,6022,6152,4852,485517,200
2024-07-01 モルガン・スタンレーMUFG証券株式会社563,0471.22%15,0002,6022,6152,4852,485517,200
2024-06-27 MERRILL LYNCH INTERNATIONAL296,5790.64%-9,0002,6102,6542,6052,610150,800
2024-06-27 モルガン・スタンレーMUFG証券株式会社548,0471.19%-38,4002,6102,6542,6052,610150,800
2024-06-26 JPM Securities Japan Co Ltd.288,0160.62%52,6722,6722,6812,5762,601369,700
2024-06-26 MERRILL LYNCH INTERNATIONAL305,5790.66%35,9002,6722,6812,5762,601369,700
2024-06-25 MERRILL LYNCH INTERNATIONAL269,6790.58%11,9592,7002,7152,6412,660261,100
2024-06-24 MERRILL LYNCH INTERNATIONAL257,7200.55%5,0002,7362,7362,6522,691208,300
2024-06-21 MERRILL LYNCH INTERNATIONAL252,7200.54%-9,6002,6862,7992,6822,752364,900
2024-06-20 MERRILL LYNCH INTERNATIONAL262,3200.56%-39,7212,7292,8012,6502,687338,300
2024-06-19 MERRILL LYNCH INTERNATIONAL302,0410.65%-13,6002,6652,6902,6352,635226,700
2024-06-18 Barclays Capital Securities Ltd333,1540.72%18,8002,7222,7622,6712,683129,200
2024-06-18 MERRILL LYNCH INTERNATIONAL315,6410.68%-5,2562,7222,7622,6712,683129,200
2024-06-17 GOLDMAN SACHS INTERNATIONAL227,3410.49%-15,9002,7002,7332,6732,705154,800
2024-06-17 MERRILL LYNCH INTERNATIONAL320,8970.69%-2,2002,7002,7332,6732,705154,800
2024-06-13 MERRILL LYNCH INTERNATIONAL323,0970.70%-7,9002,8202,8242,7512,751127,100
2024-06-12 JPM Securities Japan Co Ltd.235,3440.51%2,8092,8182,7622,795173,500
2024-06-12 MERRILL LYNCH INTERNATIONAL330,9970.71%-4,0002,8092,8182,7622,795173,500
2024-06-12 モルガン・スタンレーMUFG証券株式会社586,4471.27%-19,7222,8092,8182,7622,795173,500
2024-06-10 MERRILL LYNCH INTERNATIONAL334,9970.72%-5,5002,8692,9432,8692,911142,100
2024-06-07 Barclays Capital Securities Ltd314,3540.68%-8,5002,8002,9292,7902,869147,400
2024-06-07 MERRILL LYNCH INTERNATIONAL340,4970.73%-11,6772,8002,9292,7902,869147,400
2024-06-06 MERRILL LYNCH INTERNATIONAL352,1740.76%-2,5002,9292,9432,8282,830177,000
2024-06-05 GOLDMAN SACHS INTERNATIONAL243,2410.52%25,4922,8672,9302,8482,916238,200
2024-06-05 MERRILL LYNCH INTERNATIONAL354,6740.77%-15,4002,8672,9302,8482,916238,200
2024-06-04 MERRILL LYNCH INTERNATIONAL370,0740.80%-13,1372,8332,8782,8052,878138,100
2024-06-03 Barclays Capital Securities Ltd322,8540.70%18,5002,8402,8752,7572,859252,700
2024-06-03 MERRILL LYNCH INTERNATIONAL383,2110.83%-13,9002,8402,8752,7572,859252,700
2024-05-31 MERRILL LYNCH INTERNATIONAL397,1110.86%-36,2882,6662,8172,6662,816413,600
2024-05-29 Barclays Capital Securities Ltd304,3540.66%31,8422,8302,8382,6242,643370,400
2024-05-29 GOLDMAN SACHS INTERNATIONAL217,7490.47%-56,6502,8302,8382,6242,643370,400
2024-05-29 MERRILL LYNCH INTERNATIONAL433,3990.94%26,3002,8302,8382,6242,643370,400
2024-05-29 モルガン・スタンレーMUFG証券株式会社606,1691.31%12,1002,8302,8382,6242,643370,400
2024-05-28 Barclays Capital Securities Ltd272,5120.59%-4,1002,7412,8532,7302,843222,300
2024-05-28 MERRILL LYNCH INTERNATIONAL407,0990.88%-39,0002,7412,8532,7302,843222,300
2024-05-28 モルガン・スタンレーMUFG証券株式会社594,0691.29%-10,0002,7412,8532,7302,843222,300
2024-05-27 Barclays Capital Securities Ltd276,6120.60%43,6402,7542,7882,6822,741154,900
2024-05-24 MERRILL LYNCH INTERNATIONAL446,0990.96%-5,9002,7152,7932,7102,751186,800
2024-05-23 MERRILL LYNCH INTERNATIONAL451,9990.98%-11,9002,7212,7802,6802,746243,000
2024-05-23 モルガン・スタンレーMUFG証券株式会社604,0691.31%9,5002,7212,7802,6802,746243,000
2024-05-22 MERRILL LYNCH INTERNATIONAL463,8991.00%32,8002,9322,9572,7332,733466,900
2024-05-21 MERRILL LYNCH INTERNATIONAL431,0990.93%-12,6562,9103,0102,9102,971224,600
2024-05-20 MERRILL LYNCH INTERNATIONAL443,7550.96%2,0562,8892,9122,8692,888123,000
2024-05-17 モルガン・スタンレーMUFG証券株式会社594,5691.29%-49,3002,8572,8992,8342,88697,300
2024-05-17 Barclays Capital Securities Ltd232,9720.50%2,8572,8992,8342,88697,300
2024-05-15 MERRILL LYNCH INTERNATIONAL441,6990.95%-24,7002,8382,9642,8282,892252,600
2024-05-14 モルガン・スタンレーMUFG証券株式会社643,8691.39%-43,9002,8172,8622,8172,840139,600
2024-05-13 MERRILL LYNCH INTERNATIONAL466,3991.01%-13,3002,7842,8202,7422,800172,500
2024-05-10 モルガン・スタンレーMUFG証券株式会社687,7691.49%-46,6002,8352,8352,7842,800206,700
2024-05-10 MERRILL LYNCH INTERNATIONAL479,6991.04%-7,3002,8352,8352,7842,800206,700
2024-05-09 GOLDMAN SACHS INTERNATIONAL274,3990.59%-40,3002,9322,9552,8482,859167,100
2024-05-09 MERRILL LYNCH INTERNATIONAL486,9991.05%5,1002,9322,9552,8482,859167,100
2024-05-08 MERRILL LYNCH INTERNATIONAL481,8991.04%-20,4002,9302,9932,9012,910274,700
2024-05-08 モルガン・スタンレーMUFG証券株式会社734,3691.59%-22,5002,9302,9932,9012,910274,700
2024-05-07 モルガン・スタンレーMUFG証券株式会社756,8691.64%-26,9132,8432,8802,8102,865191,600
2024-05-07 GOLDMAN SACHS INTERNATIONAL314,6990.68%-33,6322,8432,8802,8102,865191,600
2024-05-07 MERRILL LYNCH INTERNATIONAL502,2991.09%-5,6602,8432,8802,8102,865191,600
2024-05-02 GOLDMAN SACHS INTERNATIONAL348,3310.75%-22,4642,7152,8792,7102,843362,500
2024-05-02 MERRILL LYNCH INTERNATIONAL507,9591.10%-37,4582,7152,8792,7102,843362,500
2024-05-01 GOLDMAN SACHS INTERNATIONAL370,7950.80%9,0002,6082,7302,5882,715342,100
2024-05-01 MERRILL LYNCH INTERNATIONAL545,4171.18%3,5002,6082,7302,5882,715342,100
2024-04-30 GOLDMAN SACHS INTERNATIONAL361,7950.78%-68,9132,7692,7982,6542,658355,000
2024-04-30 MERRILL LYNCH INTERNATIONAL541,9171.17%9,0002,7692,7982,6542,658355,000
2024-04-26 モルガン・スタンレーMUFG証券株式会社783,7821.70%8,5332,8022,8112,7422,770218,100
2024-04-25 GOLDMAN SACHS INTERNATIONAL430,7080.93%44,9162,8342,8622,7862,815256,100
2024-04-25 MERRILL LYNCH INTERNATIONAL532,9171.15%9,4002,8342,8622,7862,815256,100
2024-04-24 MERRILL LYNCH INTERNATIONAL523,5171.13%-10,1002,8102,9092,8102,881231,300
2024-04-23 MERRILL LYNCH INTERNATIONAL533,6171.15%-22,4002,7452,8962,7442,860455,700
2024-04-22 MERRILL LYNCH INTERNATIONAL556,0171.20%-25,6002,6602,7362,6602,675428,400
2024-04-22 モルガン・スタンレーMUFG証券株式会社775,2491.68%45,8002,6602,7362,6602,675428,400
2024-04-19 モルガン・スタンレーMUFG証券株式会社729,4491.58%45,7682,8002,8292,6442,676616,300
2024-04-19 GOLDMAN SACHS INTERNATIONAL385,7920.83%28,1512,8002,8292,6442,676616,300
2024-04-19 MERRILL LYNCH INTERNATIONAL581,6171.26%68,5002,8002,8292,6442,676616,300
2024-04-18 モルガン・スタンレーMUFG証券株式会社683,6811.48%65,8382,7622,8712,7292,818401,500
2024-04-18 GOLDMAN SACHS INTERNATIONAL357,6410.77%71,4702,7622,8712,7292,818401,500
2024-04-18 MERRILL LYNCH INTERNATIONAL513,1171.11%24,0002,7622,8712,7292,818401,500
2024-04-17 モルガン・スタンレーMUFG証券株式会社617,8431.34%42,9902,7042,8332,7022,784479,400
2024-04-17 GOLDMAN SACHS INTERNATIONAL286,1710.62%52,6372,7042,8332,7022,784479,400
2024-04-17 MERRILL LYNCH INTERNATIONAL489,1171.06%8,2002,7042,8332,7022,784479,400
2024-04-16 MERRILL LYNCH INTERNATIONAL480,9171.04%-13,6002,6192,7112,5802,704405,200
2024-04-16 モルガン・スタンレーMUFG証券株式会社574,8531.24%59,1132,6192,7112,5802,704405,200
2024-04-15 モルガン・スタンレーMUFG証券株式会社515,7401.12%98,6332,8102,8452,6752,682744,500
2024-04-15 GOLDMAN SACHS INTERNATIONAL233,5340.50%38,2702,8102,8452,6752,682744,500
2024-04-15 MERRILL LYNCH INTERNATIONAL494,5171.07%47,6002,8102,8452,6752,682744,500
2024-04-12 GOLDMAN SACHS INTERNATIONAL195,2640.42%-36,4702,8202,9452,7282,800828,900
2024-04-12 MERRILL LYNCH INTERNATIONAL446,9170.97%68,6002,8202,9452,7282,800828,900
2024-04-12 モルガン・スタンレーMUFG証券株式会社417,1070.90%5,7002,8202,9452,7282,800828,900
2024-04-11 モルガン・スタンレーMUFG証券株式会社411,4070.89%-13,1342,7712,8112,7252,798318,300
2024-04-11 MERRILL LYNCH INTERNATIONAL378,3170.82%45,7002,7712,8112,7252,798318,300
2024-04-10 MERRILL LYNCH INTERNATIONAL332,6170.72%13,8002,8072,8582,7632,771251,500
2024-04-10 モルガン・スタンレーMUFG証券株式会社424,5410.92%53,4792,8072,8582,7632,771251,500
2024-04-09 MERRILL LYNCH INTERNATIONAL318,8170.69%8,5002,7302,7892,7262,787180,900
2024-04-08 MERRILL LYNCH INTERNATIONAL310,3170.67%11,5002,7512,8052,7232,725159,100
2024-04-05 MERRILL LYNCH INTERNATIONAL298,8170.64%50,1002,7902,8072,7202,735192,800
2024-04-04 MERRILL LYNCH INTERNATIONAL248,7170.54%14,2002,8712,9242,8382,864195,000
2024-04-03 モルガン・スタンレーMUFG証券株式会社371,0620.80%41,8712,8002,8982,7882,869292,800
2024-04-03 MERRILL LYNCH INTERNATIONAL234,5170.50%2,8002,8982,7882,869292,800
2024-03-28 GOLDMAN SACHS INTERNATIONAL231,7340.50%3,5002,8692,9282,8452,866131,500
2024-03-27 GOLDMAN SACHS INTERNATIONAL228,2340.49%-7,0572,7592,8562,7592,840175,500
2024-03-18 モルガン・スタンレーMUFG証券株式会社329,1910.71%30,5002,8332,8522,7532,824208,500
2024-03-15 モルガン・スタンレーMUFG証券株式会社298,6910.64%32,4002,7402,9062,7282,851420,900
2024-03-14 モルガン・スタンレーMUFG証券株式会社266,2910.57%41,0182,7012,7722,6662,758154,700
2024-03-14 GOLDMAN SACHS INTERNATIONAL235,2910.51%26,7002,7012,7722,6662,758154,700
2024-03-12 GOLDMAN SACHS INTERNATIONAL208,5910.45%-60,3002,6482,7552,6222,752294,500
2024-03-04 GOLDMAN SACHS INTERNATIONAL268,8910.58%-8,0002,8852,8972,7702,773294,100

TDnet更新情報

報告日strtime銘柄タイトル
2025041410:00ウエストHD 2025年8月期第2四半期(中間期)の連結業績予想数値と実績値との差異に関するお知らせ
2025041410:00ウエストHD 2025年8月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2025011410:00ウエストHD 2025年8月期 第1四半期決算短信〔日本基準〕(連結)
2024112617:15ウエストHD 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ
2024112517:10ウエストHD (訂正・数値データ訂正)「2024年8月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
2024101510:00ウエストHD 2024年8月期 決算短信〔日本基準〕(連結)
2024100910:30ウエストHD 業績予想の修正に関するお知らせ
2024082210:00ウエストHD 配当予想の修正に関するお知らせ
2024071210:00ウエストHD 2024年8月期 第3四半期決算短信〔日本基準〕(連結)
2024062116:30ウエストHD 自己株式の取得状況及び取得終了に関するお知らせ
2024060410:00ウエストHD 自己株式の取得状況に関するお知らせ
2024050711:00ウエストHD 自己株式の取得状況に関するお知らせ
2024041216:00ウエストHD 自己株式取得に係る事項の決定に関するお知らせ
2024041210:00ウエストHD 2024年8月期 第2四半期決算短信〔日本基準〕(連結)
2024041210:00ウエストHD 2024年8月期第2四半期累計期間連結業績予想数値と実績値との差異に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VW0G3502025-06-06 10:25(株)ウエストホールディングスアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100VKHS3502025-04-07 11:00(株)ウエストホールディングスアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100V72Z3502025-02-07 10:24(株)ウエストホールディングスアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100UNEU3502024-11-08 10:18(株)ウエストホールディングスアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100UBYQ3502024-09-06 12:00(株)ウエストホールディングスアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100U5X13502024-08-07 10:30(株)ウエストホールディングスアセットマネジメントOne株式会社変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
14071 太陽光発電のウエストグループ - WEST GROUP2025-06-06 15:27:21
14072 2025-04-14 16:29:20
14072 2025-01-14 12:28:51
14072 2024-10-23 18:33:07
14072 2024-10-15 14:33:42
14072 2024-07-12 14:33:26
14072 2024-06-19 00:28:02
14072 2024-06-19 00:28:00
14072 2024-06-19 00:27:59
14072 2024-06-19 00:27:57