株式銘柄のスクリーニング「kabuu」(1407--ウエストＨＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	2,179	2,257	2,171	2,233	423,400	53	102%	102%	156%	▲	99%	103%	116%	86%	107%
20240726	2,221	2,251	2,196	2,197	142,900	-36	98%	99%	34%	▼	101%	103%	121%	84%	105%
20240729	2,197	2,232	2,168	2,212	165,700	15	101%	101%	116%	▲	100%	101%	124%	89%	106%
20240730	2,202	2,241	2,167	2,196	223,400	-16	99%	100%	135%	▼	105%	102%	125%	88%	105%
20240731	2,195	2,309	2,166	2,297	399,000	101	105%	105%	179%	▲	98%	97%	119%	93%	110%
20240801	2,300	2,303	2,242	2,257	154,100	-40	98%	98%	39%	▼	101%	98%	124%	91%	108%
20240802	2,207	2,296	2,197	2,227	357,500	-30	99%	101%	232%	▼▼	90%	100%	126%	91%	107%
20240805	2,177	2,255	1,923	1,970	826,300	-257	88%	90%	231%	▼▼▼	104%	99%	127%	81%	100%
20240806	2,154	2,274	2,140	2,230	496,500	260	113%	104%	60%	▲	99%	105%	125%	92%	113%
20240807	2,180	2,224	2,146	2,157	348,900	-73	97%	99%	70%	▼	103%	110%	130%	89%	109%
20240808	2,107	2,205	2,086	2,172	265,200	15	101%	103%	76%	▲	98%	106%	126%	89%	110%
20240809	2,177	2,198	2,110	2,142	184,100	-30	99%	98%	69%	▼	102%	111%	131%	88%	109%
20240813	2,092	2,134	2,091	2,124	168,300	-18	99%	102%	91%	▼▼	106%	109%	126%	92%	108%
20240814	2,146	2,280	2,133	2,279	412,400	155	107%	106%	245%	▲	101%	103%	118%	99%	116%
20240815	2,291	2,331	2,273	2,313	435,100	34	101%	101%	106%	▲▲	100%	106%	117%	100%	117%
20240816	2,309	2,341	2,290	2,315	265,000	2	100%	100%	61%	▲▲▲	97%	111%	116%	100%	118%
20240819	2,315	2,332	2,228	2,239	227,200	-76	97%	97%	86%	▼	103%	117%	119%	97%	114%
20240820	2,273	2,343	2,271	2,342	161,400	103	105%	103%	71%	▲	100%	116%	113%	100%	119%
20240821	2,355	2,415	2,353	2,358	245,600	16	101%	100%	152%	▲▲	103%	116%	112%	100%	120%
20240822	2,363	2,480	2,363	2,443	447,200	85	104%	103%	182%	▲▲▲	102%	108%	105%	100%	124%
20240823	2,520	2,614	2,501	2,578	1,031,200	135	106%	102%	231%	▲▲▲▲	104%	106%	104%	100%	131%
20240826	2,549	2,714	2,520	2,654	620,200	76	103%	104%	60%	▲▲▲▲▲	104%	103%	101%	100%	135%
20240827	2,626	2,748	2,607	2,734	415,900	80	103%	104%	67%	▲▲▲▲▲▲	99%	99%	98%	100%	139%
20240828	2,734	2,784	2,690	2,711	502,100	-23	99%	99%	121%	▼	99%	102%	103%	99%	138%
20240829	2,651	2,695	2,610	2,615	481,800	-96	96%	99%	96%	▼▼	103%	102%	106%	96%	133%
20240830	2,625	2,738	2,602	2,711	509,000	96	104%	103%	106%	▲	98%	98%	105%	99%	138%
20240902	2,693	2,693	2,622	2,651	229,000	-60	98%	98%	45%	▼	102%	98%	106%	97%	135%
20240903	2,650	2,724	2,636	2,696	166,300	45	102%	102%	73%	▲	100%	96%	106%	99%	127%
20240904	2,656	2,708	2,647	2,667	222,200	-29	99%	100%	134%	▼	101%	97%	108%	98%	126%
20240905	2,617	2,679	2,613	2,636	180,100	-31	99%	101%	81%	▼▼	100%	102%	110%	96%	124%
20240906	2,591	2,662	2,572	2,588	290,000	-48	98%	100%	161%	▼▼▼	102%	106%	115%	95%	122%
20240909	2,488	2,555	2,470	2,548	312,000	-40	98%	102%	108%	▼▼▼▼	96%	104%	115%	93%	120%
20240910	2,529	2,538	2,428	2,438	328,900	-110	96%	96%	105%	▼▼▼▼▼	103%	107%	118%	89%	109%
20240911	2,467	2,584	2,456	2,541	527,800	103	104%	103%	160%	▲	101%	100%	114%	93%	113%
20240912	2,623	2,672	2,604	2,641	256,600	100	104%	101%	49%	▲▲	99%	100%	113%	97%	118%
20240913	2,634	2,641	2,599	2,613	95,400	-28	99%	99%	37%	▼	100%	97%	114%	96%	117%
20240917	2,621	2,650	2,583	2,630	173,600	17	101%	100%	182%	▲	99%	99%	113%	96%	112%
20240918	2,648	2,688	2,605	2,630	104,300	0	100%	99%	60%	--	101%	103%	114%	96%	112%
20240919	2,602	2,657	2,600	2,636	172,000	6	100%	101%	165%	▲	95%	103%	112%	96%	108%
20240920	2,654	2,654	2,522	2,533	362,900	-103	96%	95%	211%	▼	98%	109%	118%	93%	104%
20240924	2,535	2,550	2,476	2,484	289,100	-49	98%	98%	80%	▼▼	106%	114%	121%	91%	102%
20240925	2,472	2,655	2,465	2,612	455,900	128	105%	106%	158%	▲	102%	107%	113%	96%	107%
20240926	2,639	2,679	2,615	2,679	206,800	67	103%	102%	45%	▲▲	102%	104%	111%	99%	110%
20240927	2,678	2,734	2,659	2,721	310,100	42	102%	102%	150%	▲▲▲	100%	102%	101%	100%	112%
20240930	2,771	2,849	2,764	2,773	446,300	52	102%	100%	144%	▲▲▲▲	102%	103%	89%	100%	114%
20241001	2,772	2,847	2,742	2,822	224,800	49	102%	102%	50%	▲▲▲▲▲	101%	103%	86%	100%	116%
20241002	2,778	2,813	2,730	2,796	336,900	-26	99%	101%	150%	▼	100%	105%	82%	99%	115%
20241003	2,763	2,817	2,750	2,762	211,900	-34	99%	100%	63%	▼▼	102%	104%	80%	98%	113%
20241004	2,784	2,845	2,774	2,829	185,700	67	102%	102%	88%	▲	102%	107%	80%	100%	116%
20241007	2,779	2,867	2,752	2,847	260,900	18	101%	102%	140%	▲▲	101%	105%	0%	100%	117%
20241008	2,847	2,917	2,803	2,865	254,100	18	101%	101%	97%	▲▲▲	102%	98%	0%	100%	118%
20241009	2,860	2,918	2,702	2,907	653,000	42	101%	102%	257%	▲▲▲▲	99%	85%	0%	100%	119%
20241010	2,911	2,936	2,844	2,871	425,400	-36	99%	99%	65%	▼	105%	84%	0%	99%	116%
20241011	2,847	2,993	2,822	2,979	427,500	108	104%	105%	100%	▲	93%	76%	0%	100%	120%
20241015	2,999	3,050	2,766	2,790	1,148,600	-189	94%	93%	269%	▼	91%	82%	0%	94%	112%
20241016	2,709	2,709	2,414	2,468	1,185,400	-322	88%	91%	103%	▼▼	100%	93%	0%	83%	100%
20241017	2,390	2,418	2,332	2,383	732,300	-85	97%	100%	62%	▼▼▼	96%	0%	0%	80%	100%
20241018	2,360	2,360	2,258	2,267	625,400	-116	95%	96%	85%	▼▼▼▼	95%	0%	0%	76%	100%
20241021	2,273	2,304	2,168	2,168	659,500	-99	96%	95%	105%	▼▼▼▼▼	102%	0%	0%	73%	100%
20241022	2,170	2,240	2,161	2,216	612,800	48	102%	102%	93%	▲	%	%	%	74%	102%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	23,500	478,900	4,800	166,700	18,700	312,200
2024-10-11	66,600	236,900	5,500	112,800	61,100	124,100
2024-10-04	50,800	265,600	5,500	123,100	45,300	142,500
2024-09-27	45,100	289,300	5,500	133,000	39,600	156,300
2024-09-20	33,300	306,500	5,500	146,800	27,800	159,700
2024-09-13	39,000	293,100	5,500	138,900	33,500	154,200
2024-09-06	43,900	298,800	16,300	144,000	27,600	154,800
2024-08-30	54,300	323,600	16,300	167,900	38,000	155,700
2024-08-23	49,000	370,100	16,200	199,600	32,800	170,500
2024-08-16	39,500	407,100	16,300	211,700	23,200	195,400
2024-08-09	30,600	435,600	16,200	208,500	14,400	227,100
2024-08-02	45,200	511,900	16,200	236,800	29,000	275,100
2024-07-26	46,300	600,900	13,600	253,900	32,700	347,000
2024-07-19	42,000	652,600	13,600	249,800	28,400	402,800
2024-07-12	44,100	544,700	13,400	232,500	30,700	312,200
2024-07-05	52,500	602,700	5,100	266,700	47,400	336,000
2024-06-28	49,700	536,700	5,200	254,200	44,500	282,500
2024-06-21	35,000	387,700	5,100	193,700	29,900	194,000
2024-06-14	33,000	395,500	5,100	199,200	27,900	196,300
2024-06-07	49,100	354,000	5,100	185,300	44,000	168,700
2024-05-31	35,700	378,000	5,200	187,300	30,500	190,700
2024-05-24	27,800	404,100	5,100	196,300	22,700	207,800
2024-05-17	34,400	338,700	3,100	172,800	31,300	165,900
2024-05-10	31,600	359,400	2,400	180,800	29,200	178,600
2024-05-02	34,100	357,800	600	178,600	33,500	179,200
2024-04-26	27,300	369,500	300	183,200	27,000	186,300
2024-04-19	22,600	408,300	300	188,100	22,300	220,200
2024-04-12	27,700	382,100	300	184,200	27,400	197,900
2024-04-05	24,800	403,600	300	182,600	24,500	221,000
2024-03-29	27,800	384,600	200	183,600	27,600	201,000
2024-03-22	28,900	384,900	200	179,800	28,700	205,100
2024-03-15	35,800	358,000	700	160,200	35,100	197,800
2024-03-08	31,300	381,000	200	162,600	31,100	218,400
2024-03-01	30,700	336,900	200	151,700	30,500	185,200
2024-02-22	40,300	287,700	300	129,300	40,000	158,400
2024-02-16	60,400	245,500	300	127,300	60,100	118,200
2024-02-09	67,500	264,800	500	128,600	67,000	136,200
2024-02-02	88,500	239,200	300	124,500	88,200	114,700
2024-01-26	103,000	225,700	400	116,300	102,600	109,400
2024-01-19	79,900	294,400	300	119,900	79,600	174,500
2024-01-12	114,400	236,800	300	105,500	114,100	131,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-18	GOLDMAN SACHS INTERNATIONAL	241,801	0.52%	▲		2,360	2,360	2,258	2,267	625,400
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	208,454	0.45%	▼	-32,600	2,771	2,849	2,764	2,773	446,300
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	241,054	0.52%	▲		2,535	2,550	2,476	2,484	289,100
2024-09-19	UBS AG	228,420	0.49%	▼	-4,450	2,602	2,657	2,600	2,636	172,000
2024-09-10	モルガン・スタンレーMUFG証券株式会社	228,523	0.49%	▼	-42,200	2,529	2,538	2,428	2,438	328,900
2024-09-09	MERRILL LYNCH INTERNATIONAL	227,574	0.49%	▼	-22,200	2,488	2,555	2,470	2,548	312,000
2024-09-09	モルガン・スタンレーMUFG証券株式会社	270,723	0.58%	▼	-44,400	2,488	2,555	2,470	2,548	312,000
2024-09-06	MERRILL LYNCH INTERNATIONAL	249,774	0.54%	▼	-10,200	2,591	2,662	2,572	2,588	290,000
2024-09-05	MERRILL LYNCH INTERNATIONAL	259,974	0.56%	▲	4,143	2,617	2,679	2,613	2,636	180,100
2024-09-05	UBS AG	232,870	0.50%	▲	3,900	2,617	2,679	2,613	2,636	180,100
2024-09-04	MERRILL LYNCH INTERNATIONAL	255,831	0.55%	▼	-3,500	2,656	2,708	2,647	2,667	222,200
2024-09-04	UBS AG	228,970	0.49%	▼	-22,400	2,656	2,708	2,647	2,667	222,200
2024-09-03	MERRILL LYNCH INTERNATIONAL	259,331	0.56%	▼	-15,900	2,650	2,724	2,636	2,696	166,300
2024-09-03	モルガン・スタンレーMUFG証券株式会社	315,123	0.68%	▼	-17,200	2,650	2,724	2,636	2,696	166,300
2024-09-02	モルガン・スタンレーMUFG証券株式会社	332,323	0.72%	▲		2,693	2,693	2,622	2,651	229,000
2024-09-02	MERRILL LYNCH INTERNATIONAL	275,231	0.59%	▲		2,693	2,693	2,622	2,651	229,000
2024-08-30	MERRILL LYNCH INTERNATIONAL	268,431	0.58%	▲		2,625	2,738	2,602	2,711	509,000
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	148,817	0.32%	▼		2,651	2,695	2,610	2,615	481,800
2024-08-29	MERRILL LYNCH INTERNATIONAL	261,731	0.56%	▲		2,651	2,695	2,610	2,615	481,800
2024-08-29	UBS AG	251,370	0.54%	▲		2,651	2,695	2,610	2,615	481,800
2024-08-23	JPM Securities Japan Co Ltd.	228,542	0.49%	▼	-77,200	2,520	2,614	2,501	2,578	1,031,200
2024-08-23	モルガン・スタンレーMUFG証券株式会社	290,037	0.63%	▲	57,900	2,520	2,614	2,501	2,578	1,031,200
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	223,616	0.48%	▼	-12,080	2,520	2,614	2,501	2,578	1,031,200
2024-08-22	モルガン・スタンレーMUFG証券株式会社	232,137	0.50%	▲		2,363	2,480	2,363	2,443	447,200
2024-08-22	MERRILL LYNCH INTERNATIONAL	233,665	0.50%	▲		2,363	2,480	2,363	2,443	447,200
2024-08-21	JPM Securities Japan Co Ltd.	305,742	0.66%	▼	-60,100	2,355	2,415	2,353	2,358	245,600
2024-08-13	JPM Securities Japan Co Ltd.	365,842	0.79%	▼	-31,856	2,092	2,134	2,091	2,124	168,300
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	235,696	0.51%	▲		2,092	2,134	2,091	2,124	168,300
2024-08-06	JPM Securities Japan Co Ltd.	397,698	0.86%	▼	-22,200	2,154	2,274	2,140	2,230	496,500
2024-08-06	モルガン・スタンレーMUFG証券株式会社	216,807	0.47%	▼	-77,900	2,154	2,274	2,140	2,230	496,500
2024-08-05	JPM Securities Japan Co Ltd.	419,898	0.91%	▲		2,177	2,255	1,923	1,970	826,300
2024-08-05	モルガン・スタンレーMUFG証券株式会社	294,707	0.64%	▼	-110,783	2,177	2,255	1,923	1,970	826,300
2024-08-02	Barclays Capital Securities Ltd	227,926	0.49%	▼	-3,000	2,207	2,296	2,197	2,227	357,500
2024-08-01	Barclays Capital Securities Ltd	230,926	0.50%	▲	12,700	2,300	2,303	2,242	2,257	154,100
2024-07-31	モルガン・スタンレーMUFG証券株式会社	405,490	0.88%	▼	-35,257	2,195	2,309	2,166	2,297	399,000
2024-07-30	Barclays Capital Securities Ltd	218,226	0.47%	▼	-27,858	2,202	2,241	2,167	2,196	223,400
2024-07-30	JPM Securities Japan Co Ltd.	404,885	0.87%	▼	-13,574	2,202	2,241	2,167	2,196	223,400
2024-07-26	Nomura International plc	228,703	0.49%	▼	-3,601	2,221	2,251	2,196	2,197	142,900
2024-07-26	JPM Securities Japan Co Ltd.	418,459	0.90%	▲	17,299	2,221	2,251	2,196	2,197	142,900
2024-07-25	MERRILL LYNCH INTERNATIONAL	227,434	0.49%	▼	-16,700	2,179	2,257	2,171	2,233	423,400
2024-07-25	Nomura International plc	232,304	0.50%	▲		2,179	2,257	2,171	2,233	423,400
2024-07-23	MERRILL LYNCH INTERNATIONAL	244,134	0.53%	▲	200	2,172	2,206	2,153	2,190	311,600
2024-07-23	モルガン・スタンレーMUFG証券株式会社	440,747	0.95%	▼	-57,600	2,172	2,206	2,153	2,190	311,600
2024-07-22	MERRILL LYNCH INTERNATIONAL	243,934	0.52%	▲	11,200	2,060	2,156	2,045	2,135	513,300
2024-07-19	Barclays Capital Securities Ltd	246,084	0.53%	▲		2,156	2,190	2,081	2,091	526,500
2024-07-19	MERRILL LYNCH INTERNATIONAL	232,734	0.50%	▲		2,156	2,190	2,081	2,091	526,500
2024-07-19	JPM Securities Japan Co Ltd.	401,160	0.87%	▲	34,600	2,156	2,190	2,081	2,091	526,500
2024-07-19	モルガン・スタンレーMUFG証券株式会社	498,347	1.08%	▼	-58,400	2,156	2,190	2,081	2,091	526,500
2024-07-18	モルガン・スタンレーMUFG証券株式会社	556,747	1.20%	▼	-71,300	2,206	2,218	2,162	2,167	500,800
2024-07-18	Barclays Capital Securities Ltd	58,034	0.12%	▼	-236,320	2,206	2,218	2,162	2,167	500,800
2024-07-18	Barclays Capital Securities Ltd	58,034	0.12%	▼	-236,320	2,206	2,218	2,162	2,167	500,800
2024-07-17	モルガン・スタンレーMUFG証券株式会社	628,047	1.36%	▼	-54,800	2,224	2,242	2,155	2,224	547,100
2024-07-17	MERRILL LYNCH INTERNATIONAL	217,834	0.47%	▼	-18,100	2,224	2,242	2,155	2,224	547,100
2024-07-16	JPM Securities Japan Co Ltd.	366,560	0.79%	▲	70,122	2,390	2,410	2,161	2,226	1,179,000
2024-07-16	MERRILL LYNCH INTERNATIONAL	235,934	0.51%	▼	-10,000	2,390	2,410	2,161	2,226	1,179,000
2024-07-16	モルガン・スタンレーMUFG証券株式会社	682,847	1.48%	▼		2,390	2,410	2,161	2,226	1,179,000
2024-07-12	Barclays Capital Securities Ltd	294,354	0.63%	▼	-68,500	2,325	2,441	2,268	2,434	1,078,900
2024-07-12	JPM Securities Japan Co Ltd.	296,438	0.64%	▲		2,325	2,441	2,268	2,434	1,078,900
2024-07-12	MERRILL LYNCH INTERNATIONAL	245,934	0.53%	▼		2,325	2,441	2,268	2,434	1,078,900
2024-07-12	モルガン・スタンレーMUFG証券株式会社	698,247	1.51%	▲		2,325	2,441	2,268	2,434	1,078,900
2024-07-11	JPM Securities Japan Co Ltd.	272,638	0.59%	▼		2,294	2,317	2,240	2,290	485,700
2024-07-11	MERRILL LYNCH INTERNATIONAL	271,234	0.58%	▼		2,294	2,317	2,240	2,290	485,700
2024-07-10	MERRILL LYNCH INTERNATIONAL	292,634	0.63%	▲	13,592	2,358	2,367	2,277	2,322	467,600
2024-07-10	モルガン・スタンレーMUFG証券株式会社	681,647	1.48%	▲	56,400	2,358	2,367	2,277	2,322	467,600
2024-07-09	Barclays Capital Securities Ltd	362,854	0.78%	▼	-10,000	2,350	2,383	2,331	2,380	404,600
2024-07-09	MERRILL LYNCH INTERNATIONAL	279,042	0.60%	▼	-16,458	2,350	2,383	2,331	2,380	404,600
2024-07-09	モルガン・スタンレーMUFG証券株式会社	625,247	1.35%	▲	62,200	2,350	2,383	2,331	2,380	404,600
2024-07-05	MERRILL LYNCH INTERNATIONAL	295,500	0.64%	▲	14,700	2,482	2,487	2,383	2,383	270,600
2024-07-04	MERRILL LYNCH INTERNATIONAL	280,800	0.61%	▼	-9,230	2,437	2,479	2,411	2,475	257,200
2024-07-04	MERRILL LYNCH INTERNATIONAL	280,800	0.61%	▼	-9,230	2,437	2,479	2,411	2,475	257,200
2024-07-03	MERRILL LYNCH INTERNATIONAL	290,030	0.63%	▼	-14,993	2,496	2,496	2,426	2,450	265,300
2024-07-01	Barclays Capital Securities Ltd	372,854	0.81%	▲	39,700	2,602	2,615	2,485	2,485	517,200
2024-07-01	MERRILL LYNCH INTERNATIONAL	305,023	0.66%	▲	8,444	2,602	2,615	2,485	2,485	517,200
2024-07-01	モルガン・スタンレーMUFG証券株式会社	563,047	1.22%	▲	15,000	2,602	2,615	2,485	2,485	517,200
2024-06-27	MERRILL LYNCH INTERNATIONAL	296,579	0.64%	▼	-9,000	2,610	2,654	2,605	2,610	150,800
2024-06-27	モルガン・スタンレーMUFG証券株式会社	548,047	1.19%	▼	-38,400	2,610	2,654	2,605	2,610	150,800
2024-06-26	JPM Securities Japan Co Ltd.	288,016	0.62%	▲	52,672	2,672	2,681	2,576	2,601	369,700
2024-06-26	MERRILL LYNCH INTERNATIONAL	305,579	0.66%	▲	35,900	2,672	2,681	2,576	2,601	369,700
2024-06-25	MERRILL LYNCH INTERNATIONAL	269,679	0.58%	▲	11,959	2,700	2,715	2,641	2,660	261,100
2024-06-24	MERRILL LYNCH INTERNATIONAL	257,720	0.55%	▲	5,000	2,736	2,736	2,652	2,691	208,300
2024-06-21	MERRILL LYNCH INTERNATIONAL	252,720	0.54%	▼	-9,600	2,686	2,799	2,682	2,752	364,900
2024-06-20	MERRILL LYNCH INTERNATIONAL	262,320	0.56%	▼	-39,721	2,729	2,801	2,650	2,687	338,300
2024-06-19	MERRILL LYNCH INTERNATIONAL	302,041	0.65%	▼	-13,600	2,665	2,690	2,635	2,635	226,700
2024-06-18	Barclays Capital Securities Ltd	333,154	0.72%	▲	18,800	2,722	2,762	2,671	2,683	129,200
2024-06-18	MERRILL LYNCH INTERNATIONAL	315,641	0.68%	▼	-5,256	2,722	2,762	2,671	2,683	129,200
2024-06-17	GOLDMAN SACHS INTERNATIONAL	227,341	0.49%	▼	-15,900	2,700	2,733	2,673	2,705	154,800
2024-06-17	MERRILL LYNCH INTERNATIONAL	320,897	0.69%	▼	-2,200	2,700	2,733	2,673	2,705	154,800
2024-06-13	MERRILL LYNCH INTERNATIONAL	323,097	0.70%	▼	-7,900	2,820	2,824	2,751	2,751	127,100
2024-06-12	JPM Securities Japan Co Ltd.	235,344	0.51%	▲		2,809	2,818	2,762	2,795	173,500
2024-06-12	MERRILL LYNCH INTERNATIONAL	330,997	0.71%	▼	-4,000	2,809	2,818	2,762	2,795	173,500
2024-06-12	モルガン・スタンレーMUFG証券株式会社	586,447	1.27%	▼	-19,722	2,809	2,818	2,762	2,795	173,500
2024-06-10	MERRILL LYNCH INTERNATIONAL	334,997	0.72%	▼	-5,500	2,869	2,943	2,869	2,911	142,100
2024-06-07	Barclays Capital Securities Ltd	314,354	0.68%	▼	-8,500	2,800	2,929	2,790	2,869	147,400
2024-06-07	MERRILL LYNCH INTERNATIONAL	340,497	0.73%	▼	-11,677	2,800	2,929	2,790	2,869	147,400
2024-06-06	MERRILL LYNCH INTERNATIONAL	352,174	0.76%	▼	-2,500	2,929	2,943	2,828	2,830	177,000
2024-06-05	GOLDMAN SACHS INTERNATIONAL	243,241	0.52%	▲	25,492	2,867	2,930	2,848	2,916	238,200
2024-06-05	MERRILL LYNCH INTERNATIONAL	354,674	0.77%	▼	-15,400	2,867	2,930	2,848	2,916	238,200
2024-06-04	MERRILL LYNCH INTERNATIONAL	370,074	0.80%	▼	-13,137	2,833	2,878	2,805	2,878	138,100
2024-06-03	Barclays Capital Securities Ltd	322,854	0.70%	▲	18,500	2,840	2,875	2,757	2,859	252,700
2024-06-03	MERRILL LYNCH INTERNATIONAL	383,211	0.83%	▼	-13,900	2,840	2,875	2,757	2,859	252,700
2024-05-31	MERRILL LYNCH INTERNATIONAL	397,111	0.86%	▼	-36,288	2,666	2,817	2,666	2,816	413,600
2024-05-29	Barclays Capital Securities Ltd	304,354	0.66%	▲	31,842	2,830	2,838	2,624	2,643	370,400
2024-05-29	GOLDMAN SACHS INTERNATIONAL	217,749	0.47%	▼	-56,650	2,830	2,838	2,624	2,643	370,400
2024-05-29	MERRILL LYNCH INTERNATIONAL	433,399	0.94%	▲	26,300	2,830	2,838	2,624	2,643	370,400
2024-05-29	モルガン・スタンレーMUFG証券株式会社	606,169	1.31%	▲	12,100	2,830	2,838	2,624	2,643	370,400
2024-05-28	Barclays Capital Securities Ltd	272,512	0.59%	▼	-4,100	2,741	2,853	2,730	2,843	222,300
2024-05-28	MERRILL LYNCH INTERNATIONAL	407,099	0.88%	▼	-39,000	2,741	2,853	2,730	2,843	222,300
2024-05-28	モルガン・スタンレーMUFG証券株式会社	594,069	1.29%	▼	-10,000	2,741	2,853	2,730	2,843	222,300
2024-05-27	Barclays Capital Securities Ltd	276,612	0.60%	▲	43,640	2,754	2,788	2,682	2,741	154,900
2024-05-24	MERRILL LYNCH INTERNATIONAL	446,099	0.96%	▼	-5,900	2,715	2,793	2,710	2,751	186,800
2024-05-23	MERRILL LYNCH INTERNATIONAL	451,999	0.98%	▼	-11,900	2,721	2,780	2,680	2,746	243,000
2024-05-23	モルガン・スタンレーMUFG証券株式会社	604,069	1.31%	▲	9,500	2,721	2,780	2,680	2,746	243,000
2024-05-22	MERRILL LYNCH INTERNATIONAL	463,899	1.00%	▲	32,800	2,932	2,957	2,733	2,733	466,900
2024-05-21	MERRILL LYNCH INTERNATIONAL	431,099	0.93%	▼	-12,656	2,910	3,010	2,910	2,971	224,600
2024-05-20	MERRILL LYNCH INTERNATIONAL	443,755	0.96%	▲	2,056	2,889	2,912	2,869	2,888	123,000
2024-05-17	モルガン・スタンレーMUFG証券株式会社	594,569	1.29%	▼	-49,300	2,857	2,899	2,834	2,886	97,300
2024-05-17	Barclays Capital Securities Ltd	232,972	0.50%	▲		2,857	2,899	2,834	2,886	97,300
2024-05-15	MERRILL LYNCH INTERNATIONAL	441,699	0.95%	▼	-24,700	2,838	2,964	2,828	2,892	252,600
2024-05-14	モルガン・スタンレーMUFG証券株式会社	643,869	1.39%	▼	-43,900	2,817	2,862	2,817	2,840	139,600
2024-05-13	MERRILL LYNCH INTERNATIONAL	466,399	1.01%	▼	-13,300	2,784	2,820	2,742	2,800	172,500
2024-05-10	モルガン・スタンレーMUFG証券株式会社	687,769	1.49%	▼	-46,600	2,835	2,835	2,784	2,800	206,700
2024-05-10	MERRILL LYNCH INTERNATIONAL	479,699	1.04%	▼	-7,300	2,835	2,835	2,784	2,800	206,700
2024-05-09	GOLDMAN SACHS INTERNATIONAL	274,399	0.59%	▼	-40,300	2,932	2,955	2,848	2,859	167,100
2024-05-09	MERRILL LYNCH INTERNATIONAL	486,999	1.05%	▲	5,100	2,932	2,955	2,848	2,859	167,100
2024-05-08	MERRILL LYNCH INTERNATIONAL	481,899	1.04%	▼	-20,400	2,930	2,993	2,901	2,910	274,700
2024-05-08	モルガン・スタンレーMUFG証券株式会社	734,369	1.59%	▼	-22,500	2,930	2,993	2,901	2,910	274,700
2024-05-07	モルガン・スタンレーMUFG証券株式会社	756,869	1.64%	▼	-26,913	2,843	2,880	2,810	2,865	191,600
2024-05-07	GOLDMAN SACHS INTERNATIONAL	314,699	0.68%	▼	-33,632	2,843	2,880	2,810	2,865	191,600
2024-05-07	MERRILL LYNCH INTERNATIONAL	502,299	1.09%	▼	-5,660	2,843	2,880	2,810	2,865	191,600
2024-05-02	GOLDMAN SACHS INTERNATIONAL	348,331	0.75%	▼	-22,464	2,715	2,879	2,710	2,843	362,500
2024-05-02	MERRILL LYNCH INTERNATIONAL	507,959	1.10%	▼	-37,458	2,715	2,879	2,710	2,843	362,500
2024-05-01	GOLDMAN SACHS INTERNATIONAL	370,795	0.80%	▲	9,000	2,608	2,730	2,588	2,715	342,100
2024-05-01	MERRILL LYNCH INTERNATIONAL	545,417	1.18%	▲	3,500	2,608	2,730	2,588	2,715	342,100
2024-04-30	GOLDMAN SACHS INTERNATIONAL	361,795	0.78%	▼	-68,913	2,769	2,798	2,654	2,658	355,000
2024-04-30	MERRILL LYNCH INTERNATIONAL	541,917	1.17%	▲	9,000	2,769	2,798	2,654	2,658	355,000
2024-04-26	モルガン・スタンレーMUFG証券株式会社	783,782	1.70%	▲	8,533	2,802	2,811	2,742	2,770	218,100
2024-04-25	GOLDMAN SACHS INTERNATIONAL	430,708	0.93%	▲	44,916	2,834	2,862	2,786	2,815	256,100
2024-04-25	MERRILL LYNCH INTERNATIONAL	532,917	1.15%	▲	9,400	2,834	2,862	2,786	2,815	256,100
2024-04-24	MERRILL LYNCH INTERNATIONAL	523,517	1.13%	▼	-10,100	2,810	2,909	2,810	2,881	231,300
2024-04-23	MERRILL LYNCH INTERNATIONAL	533,617	1.15%	▼	-22,400	2,745	2,896	2,744	2,860	455,700
2024-04-22	MERRILL LYNCH INTERNATIONAL	556,017	1.20%	▼	-25,600	2,660	2,736	2,660	2,675	428,400
2024-04-22	モルガン・スタンレーMUFG証券株式会社	775,249	1.68%	▲	45,800	2,660	2,736	2,660	2,675	428,400
2024-04-19	モルガン・スタンレーMUFG証券株式会社	729,449	1.58%	▲	45,768	2,800	2,829	2,644	2,676	616,300
2024-04-19	GOLDMAN SACHS INTERNATIONAL	385,792	0.83%	▲	28,151	2,800	2,829	2,644	2,676	616,300
2024-04-19	MERRILL LYNCH INTERNATIONAL	581,617	1.26%	▲	68,500	2,800	2,829	2,644	2,676	616,300
2024-04-18	モルガン・スタンレーMUFG証券株式会社	683,681	1.48%	▲	65,838	2,762	2,871	2,729	2,818	401,500
2024-04-18	GOLDMAN SACHS INTERNATIONAL	357,641	0.77%	▲	71,470	2,762	2,871	2,729	2,818	401,500
2024-04-18	MERRILL LYNCH INTERNATIONAL	513,117	1.11%	▲	24,000	2,762	2,871	2,729	2,818	401,500
2024-04-17	モルガン・スタンレーMUFG証券株式会社	617,843	1.34%	▲	42,990	2,704	2,833	2,702	2,784	479,400
2024-04-17	GOLDMAN SACHS INTERNATIONAL	286,171	0.62%	▲	52,637	2,704	2,833	2,702	2,784	479,400
2024-04-17	MERRILL LYNCH INTERNATIONAL	489,117	1.06%	▲	8,200	2,704	2,833	2,702	2,784	479,400
2024-04-16	MERRILL LYNCH INTERNATIONAL	480,917	1.04%	▼	-13,600	2,619	2,711	2,580	2,704	405,200
2024-04-16	モルガン・スタンレーMUFG証券株式会社	574,853	1.24%	▲	59,113	2,619	2,711	2,580	2,704	405,200
2024-04-15	モルガン・スタンレーMUFG証券株式会社	515,740	1.12%	▲	98,633	2,810	2,845	2,675	2,682	744,500
2024-04-15	GOLDMAN SACHS INTERNATIONAL	233,534	0.50%	▲	38,270	2,810	2,845	2,675	2,682	744,500
2024-04-15	MERRILL LYNCH INTERNATIONAL	494,517	1.07%	▲	47,600	2,810	2,845	2,675	2,682	744,500
2024-04-12	GOLDMAN SACHS INTERNATIONAL	195,264	0.42%	▼	-36,470	2,820	2,945	2,728	2,800	828,900
2024-04-12	MERRILL LYNCH INTERNATIONAL	446,917	0.97%	▲	68,600	2,820	2,945	2,728	2,800	828,900
2024-04-12	モルガン・スタンレーMUFG証券株式会社	417,107	0.90%	▲	5,700	2,820	2,945	2,728	2,800	828,900
2024-04-11	モルガン・スタンレーMUFG証券株式会社	411,407	0.89%	▼	-13,134	2,771	2,811	2,725	2,798	318,300
2024-04-11	MERRILL LYNCH INTERNATIONAL	378,317	0.82%	▲	45,700	2,771	2,811	2,725	2,798	318,300
2024-04-10	MERRILL LYNCH INTERNATIONAL	332,617	0.72%	▲	13,800	2,807	2,858	2,763	2,771	251,500
2024-04-10	モルガン・スタンレーMUFG証券株式会社	424,541	0.92%	▲	53,479	2,807	2,858	2,763	2,771	251,500
2024-04-09	MERRILL LYNCH INTERNATIONAL	318,817	0.69%	▲	8,500	2,730	2,789	2,726	2,787	180,900
2024-04-08	MERRILL LYNCH INTERNATIONAL	310,317	0.67%	▲	11,500	2,751	2,805	2,723	2,725	159,100
2024-04-05	MERRILL LYNCH INTERNATIONAL	298,817	0.64%	▲	50,100	2,790	2,807	2,720	2,735	192,800
2024-04-04	MERRILL LYNCH INTERNATIONAL	248,717	0.54%	▲	14,200	2,871	2,924	2,838	2,864	195,000
2024-04-03	モルガン・スタンレーMUFG証券株式会社	371,062	0.80%	▲	41,871	2,800	2,898	2,788	2,869	292,800
2024-04-03	MERRILL LYNCH INTERNATIONAL	234,517	0.50%	▲		2,800	2,898	2,788	2,869	292,800
2024-03-28	GOLDMAN SACHS INTERNATIONAL	231,734	0.50%	▲	3,500	2,869	2,928	2,845	2,866	131,500
2024-03-27	GOLDMAN SACHS INTERNATIONAL	228,234	0.49%	▼	-7,057	2,759	2,856	2,759	2,840	175,500
2024-03-18	モルガン・スタンレーMUFG証券株式会社	329,191	0.71%	▲	30,500	2,833	2,852	2,753	2,824	208,500
2024-03-15	モルガン・スタンレーMUFG証券株式会社	298,691	0.64%	▲	32,400	2,740	2,906	2,728	2,851	420,900
2024-03-14	モルガン・スタンレーMUFG証券株式会社	266,291	0.57%	▲	41,018	2,701	2,772	2,666	2,758	154,700
2024-03-14	GOLDMAN SACHS INTERNATIONAL	235,291	0.51%	▲	26,700	2,701	2,772	2,666	2,758	154,700
2024-03-12	GOLDMAN SACHS INTERNATIONAL	208,591	0.45%	▼	-60,300	2,648	2,755	2,622	2,752	294,500
2024-03-04	GOLDMAN SACHS INTERNATIONAL	268,891	0.58%	▼	-8,000	2,885	2,897	2,770	2,773	294,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241015	10:00	ウエストＨＤ	2024年８月期　決算短信〔日本基準〕（連結）
20241009	10:30	ウエストＨＤ	業績予想の修正に関するお知らせ
20240822	10:00	ウエストＨＤ	配当予想の修正に関するお知らせ
20240712	10:00	ウエストＨＤ	2024年８月期第３四半期決算短信〔日本基準〕(連結)
20240621	16:30	ウエストＨＤ	自己株式の取得状況及び取得終了に関するお知らせ
20240604	10:00	ウエストＨＤ	自己株式の取得状況に関するお知らせ
20240507	11:00	ウエストＨＤ	自己株式の取得状況に関するお知らせ
20240412	16:00	ウエストＨＤ	自己株式取得に係る事項の決定に関するお知らせ
20240412	10:00	ウエストＨＤ	2024年８月期第２四半期決算短信〔日本基準〕(連結)
20240412	10:00	ウエストＨＤ	2024年８月期第２四半期累計期間連結業績予想数値と実績値との差異に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UBYQ	350	2024-09-06 12:00	（株）ウエストホールディングス	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100U5X1	350	2024-08-07 10:30	（株）ウエストホールディングス	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
1407	1	太陽光発電のウエストグループ - WEST GROUP	2024-10-23 06:25:09
1407	2		2024-10-15 14:33:42
1407	2		2024-07-12 14:33:26
1407	2		2024-06-19 00:28:02
1407	2		2024-06-19 00:28:00
1407	2		2024-06-19 00:27:59
1407	2		2024-06-19 00:27:57
1407	2		2024-06-19 00:27:56
1407	2		2024-06-19 00:27:55
1407	2		2024-06-19 00:27:53

1407--ウエストＨＤ-【建設業】【メガソーラー】保守・管理も請け負う売電事業も本格化売上高:437340-当期純利益:60160-総資産:1238020-時価:101996940----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

1407--ウエストＨＤ-【建設業】【メガソーラー】保守・管理も請け負う売電事業も本格化
売上高:437340-当期純利益:60160-総資産:1238020-時価:101996940----Yahoo