intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241226 | 742 | 758 | 741 | 751 | 20,100 | 6 | 101% | 101% | 188% | ▲▲ | 101% | 128% | 178% | 92% | 101% |
20241227 | 755 | 782 | 750 | 763 | 23,400 | 12 | 102% | 101% | 116% | ▲▲▲ | 98% | 126% | 144% | 94% | 103% |
20241230 | 767 | 767 | 755 | 755 | 2,000 | -8 | 99% | 98% | 9% | ▼ | 106% | 110% | 128% | 93% | 101% |
20250106 | 850 | 905 | 820 | 905 | 103,000 | 150 | 120% | 106% | 5150% | ▲ | 100% | 107% | 124% | 100% | 122% |
20250107 | 863 | 933 | 813 | 860 | 191,400 | -45 | 95% | 100% | 186% | ▼ | 109% | 119% | 118% | 95% | 116% |
20250108 | 888 | 1,010 | 846 | 969 | 308,200 | 109 | 113% | 109% | 161% | ▲ | 95% | 108% | 107% | 100% | 130% |
20250109 | 984 | 984 | 926 | 936 | 47,300 | -33 | 97% | 95% | 15% | ▼ | 99% | 144% | 113% | 97% | 126% |
20250110 | 933 | 952 | 906 | 920 | 11,800 | -16 | 98% | 99% | 25% | ▼▼ | 99% | 146% | 114% | 95% | 124% |
20250114 | 922 | 937 | 910 | 910 | 10,300 | -10 | 99% | 99% | 87% | ▼▼▼ | 116% | 121% | 115% | 94% | 122% |
20250115 | 910 | 1,060 | 895 | 1,060 | 389,700 | 150 | 116% | 116% | 3783% | ▲ | 100% | 104% | 98% | 100% | 142% |
20250116 | 1,049 | 1,360 | 1,023 | 1,047 | 1,843,200 | -13 | 99% | 100% | 473% | ▼ | 131% | 104% | 97% | 99% | 141% |
20250117 | 1,031 | 1,347 | 941 | 1,347 | 1,555,400 | 300 | 129% | 131% | 84% | ▲ | 100% | 95% | 89% | 100% | 181% |
20250120 | 1,107 | 1,235 | 1,082 | 1,105 | 549,500 | -242 | 82% | 100% | 35% | ▼ | 103% | 99% | 100% | 82% | 149% |
20250121 | 1,058 | 1,183 | 1,058 | 1,090 | 183,100 | -15 | 99% | 103% | 33% | ▼▼ | 99% | 97% | 98% | 81% | 147% |
20250122 | 1,080 | 1,119 | 1,037 | 1,073 | 65,600 | -17 | 98% | 99% | 36% | ▼▼▼ | 98% | 98% | 99% | 80% | 144% |
20250123 | 1,072 | 1,087 | 1,042 | 1,051 | 50,100 | -22 | 98% | 98% | 76% | ▼▼▼▼ | 93% | 98% | 99% | 78% | 141% |
20250124 | 1,075 | 1,320 | 967 | 1,003 | 898,700 | -48 | 95% | 93% | 1794% | ▼▼▼▼▼ | 102% | 100% | 104% | 74% | 135% |
20250127 | 1,026 | 1,141 | 1,018 | 1,043 | 348,000 | 40 | 104% | 102% | 39% | ▲ | 100% | 96% | 102% | 77% | 140% |
20250128 | 1,043 | 1,087 | 1,027 | 1,046 | 58,900 | 3 | 100% | 100% | 17% | ▲▲ | 101% | 94% | 102% | 78% | 140% |
20250129 | 1,041 | 1,070 | 1,023 | 1,050 | 47,900 | 4 | 100% | 101% | 81% | ▲▲▲ | 98% | 92% | 101% | 78% | 140% |
20250130 | 1,050 | 1,050 | 1,023 | 1,026 | 24,100 | -24 | 98% | 98% | 50% | ▼ | 98% | 94% | 104% | 76% | 136% |
20250131 | 1,020 | 1,034 | 1,002 | 1,002 | 23,800 | -24 | 98% | 98% | 99% | ▼▼ | 98% | 97% | 107% | 74% | 133% |
20250203 | 995 | 1,009 | 977 | 979 | 23,800 | -23 | 98% | 98% | 100% | ▼▼▼ | 98% | 96% | 100% | 73% | 114% |
20250204 | 985 | 1,026 | 970 | 970 | 29,700 | -9 | 99% | 98% | 125% | ▼▼▼▼ | 96% | 100% | 93% | 72% | 113% |
20250205 | 983 | 983 | 899 | 944 | 39,400 | -26 | 97% | 96% | 133% | ▼▼▼▼▼ | 102% | 105% | 93% | 70% | 104% |
20250206 | 944 | 980 | 940 | 961 | 18,800 | 17 | 102% | 102% | 48% | ▲ | 98% | 104% | 93% | 71% | 106% |
20250207 | 950 | 951 | 912 | 927 | 15,600 | -34 | 96% | 98% | 83% | ▼ | 102% | 103% | 96% | 69% | 102% |
20250210 | 925 | 949 | 912 | 945 | 30,900 | 18 | 102% | 102% | 198% | ▲ | 104% | 112% | 94% | 70% | 104% |
20250212 | 945 | 1,009 | 940 | 984 | 42,400 | 39 | 104% | 104% | 137% | ▲▲ | 101% | 108% | 90% | 73% | 106% |
20250213 | 984 | 1,002 | 968 | 990 | 29,800 | 6 | 101% | 101% | 70% | ▲▲▲ | 96% | 99% | 89% | 73% | 107% |
20250214 | 1,000 | 1,000 | 955 | 955 | 35,700 | -35 | 96% | 96% | 120% | ▼ | 106% | 104% | 101% | 71% | 103% |
20250217 | 880 | 930 | 854 | 930 | 46,400 | -25 | 97% | 106% | 130% | ▼▼ | 114% | 95% | 97% | 84% | 100% |
20250218 | 929 | 1,080 | 913 | 1,062 | 656,900 | 132 | 114% | 114% | 1416% | ▲ | 95% | 83% | 87% | 97% | 115% |
20250219 | 1,036 | 1,052 | 982 | 989 | 178,200 | -73 | 93% | 95% | 27% | ▼ | 94% | 87% | 92% | 92% | 107% |
20250220 | 976 | 979 | 906 | 913 | 110,300 | -76 | 92% | 94% | 62% | ▼▼ | 102% | 97% | 104% | 86% | 100% |
20250225 | 862 | 887 | 852 | 880 | 36,000 | -33 | 96% | 102% | 33% | ▼▼▼ | 99% | 96% | 103% | 83% | 100% |
20250226 | 870 | 876 | 844 | 861 | 29,500 | -19 | 98% | 99% | 82% | ▼▼▼▼ | 99% | 98% | 105% | 81% | 100% |
20250227 | 853 | 853 | 840 | 848 | 16,500 | -13 | 98% | 99% | 56% | ▼▼▼▼▼ | 98% | 101% | 107% | 80% | 100% |
20250228 | 843 | 845 | 821 | 830 | 24,300 | -18 | 98% | 98% | 147% | ▼▼▼▼▼▼ | 100% | 104% | 108% | 78% | 100% |
20250303 | 832 | 844 | 830 | 833 | 3,000 | 3 | 100% | 100% | 12% | ▲ | 102% | 108% | 110% | 78% | 100% |
20250304 | 820 | 834 | 820 | 834 | 8,500 | 1 | 100% | 102% | 283% | ▲▲ | 101% | 106% | 108% | 79% | 100% |
20250305 | 834 | 846 | 823 | 839 | 7,000 | 5 | 101% | 101% | 82% | ▲▲▲ | 101% | 103% | 105% | 79% | 101% |
20250306 | 839 | 854 | 835 | 848 | 12,200 | 9 | 101% | 101% | 174% | ▲▲▲▲ | 104% | 104% | 106% | 80% | 102% |
20250307 | 833 | 868 | 824 | 866 | 9,000 | 18 | 102% | 104% | 74% | ▲▲▲▲▲ | 102% | 101% | 101% | 82% | 104% |
20250310 | 866 | 887 | 858 | 887 | 9,700 | 21 | 102% | 102% | 108% | ▲▲▲▲▲▲ | 97% | 101% | 0% | 84% | 107% |
20250311 | 886 | 886 | 848 | 860 | 8,900 | -27 | 97% | 97% | 92% | ▼ | 101% | 105% | 0% | 81% | 104% |
20250312 | 851 | 876 | 850 | 860 | 4,600 | 0 | 100% | 101% | 52% | -- | 99% | 103% | 0% | 81% | 104% |
20250313 | 875 | 877 | 851 | 866 | 5,500 | 6 | 101% | 99% | 120% | ▲ | 102% | 105% | 0% | 82% | 104% |
20250314 | 859 | 874 | 854 | 872 | 1,700 | 6 | 101% | 102% | 31% | ▲▲ | 102% | 101% | 0% | 82% | 105% |
20250317 | 872 | 893 | 870 | 893 | 5,400 | 21 | 102% | 102% | 318% | ▲▲▲ | 99% | 99% | 0% | 84% | 108% |
20250318 | 893 | 899 | 877 | 887 | 9,700 | -6 | 99% | 99% | 180% | ▼ | 102% | 99% | 0% | 84% | 107% |
20250319 | 879 | 898 | 875 | 898 | 5,800 | 11 | 101% | 102% | 60% | ▲ | 99% | 0% | 0% | 85% | 108% |
20250321 | 892 | 899 | 880 | 880 | 7,700 | -18 | 98% | 99% | 133% | ▼ | 100% | 0% | 0% | 89% | 106% |
20250324 | 879 | 886 | 864 | 881 | 3,700 | 1 | 100% | 100% | 48% | ▲ | 99% | 0% | 0% | 96% | 106% |
20250325 | 887 | 902 | 874 | 874 | 12,600 | -7 | 99% | 99% | 341% | ▼ | % | % | % | 97% | 105% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-03-14 | 0 | 159,200 | 0 | 59,100 | 0 | 100,100 |
2025-03-07 | 0 | 155,400 | 0 | 55,000 | 0 | 100,400 |
2025-02-28 | 0 | 158,000 | 0 | 54,000 | 0 | 104,000 |
2025-02-21 | 0 | 175,000 | 0 | 44,900 | 0 | 130,100 |
2025-02-14 | 600 | 158,500 | 600 | 49,400 | 0 | 109,100 |
2025-02-07 | 0 | 178,900 | 0 | 53,500 | 0 | 125,400 |
2025-01-31 | 0 | 172,600 | 0 | 50,400 | 0 | 122,200 |
2025-01-24 | 100 | 152,300 | 100 | 39,400 | 0 | 112,900 |
2025-01-17 | 8,900 | 110,500 | 8,900 | 27,500 | 0 | 83,000 |
2025-01-10 | 0 | 160,900 | 0 | 49,300 | 0 | 111,600 |
2024-12-27 | 0 | 181,300 | 0 | 47,300 | 0 | 134,000 |
2024-12-20 | 0 | 159,600 | 0 | 41,300 | 0 | 118,300 |
2024-12-13 | 0 | 123,900 | 0 | 27,900 | 0 | 96,000 |
2024-12-06 | 0 | 129,000 | 0 | 23,000 | 0 | 106,000 |
2024-11-29 | 0 | 127,200 | 0 | 22,100 | 0 | 105,100 |
2024-11-22 | 100 | 125,900 | 100 | 21,300 | 0 | 104,600 |
2024-11-15 | 0 | 131,000 | 0 | 24,000 | 0 | 107,000 |
2024-11-08 | 0 | 133,000 | 0 | 25,500 | 0 | 107,500 |
2024-11-01 | 0 | 130,300 | 0 | 23,300 | 0 | 107,000 |
2024-10-25 | 0 | 140,700 | 0 | 22,600 | 0 | 118,100 |
2024-10-18 | 0 | 140,600 | 0 | 23,200 | 0 | 117,400 |
2024-10-11 | 0 | 141,200 | 0 | 23,300 | 0 | 117,900 |
2024-10-04 | 0 | 143,500 | 0 | 25,600 | 0 | 117,900 |
2024-09-27 | 0 | 139,100 | 0 | 21,700 | 0 | 117,400 |
2024-09-20 | 0 | 137,500 | 0 | 21,200 | 0 | 116,300 |
2024-09-13 | 0 | 140,800 | 0 | 22,800 | 0 | 118,000 |
2024-09-06 | 0 | 146,200 | 0 | 24,900 | 0 | 121,300 |
2024-08-30 | 0 | 144,300 | 0 | 32,300 | 0 | 112,000 |
2024-08-23 | 6,700 | 141,900 | 6,700 | 33,400 | 0 | 108,500 |
2024-08-16 | 0 | 111,100 | 0 | 18,800 | 0 | 92,300 |
2024-08-09 | 0 | 109,600 | 0 | 18,800 | 0 | 90,800 |
2024-08-02 | 0 | 107,100 | 0 | 25,200 | 0 | 81,900 |
2024-07-26 | 0 | 126,000 | 0 | 27,300 | 0 | 98,700 |
2024-07-19 | 0 | 127,000 | 0 | 24,700 | 0 | 102,300 |
2024-07-12 | 0 | 116,000 | 0 | 23,200 | 0 | 92,800 |
2024-07-05 | 0 | 112,400 | 0 | 23,700 | 0 | 88,700 |
2024-06-28 | 0 | 109,700 | 0 | 23,400 | 0 | 86,300 |
2024-06-21 | 0 | 111,800 | 0 | 27,900 | 0 | 83,900 |
2024-06-14 | 0 | 103,800 | 0 | 28,700 | 0 | 75,100 |
2024-06-07 | 0 | 105,100 | 0 | 32,200 | 0 | 72,900 |
2024-05-31 | 0 | 114,000 | 0 | 37,700 | 0 | 76,300 |
2024-05-24 | 0 | 109,200 | 0 | 38,800 | 0 | 70,400 |
2024-05-17 | 0 | 103,400 | 0 | 38,500 | 0 | 64,900 |
2024-05-10 | 0 | 107,400 | 0 | 42,500 | 0 | 64,900 |
2024-05-02 | 0 | 112,200 | 0 | 45,000 | 0 | 67,200 |
2024-04-26 | 1,600 | 81,800 | 1,600 | 36,600 | 0 | 45,200 |
2024-04-19 | 1,100 | 69,800 | 1,100 | 32,200 | 0 | 37,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 12,300 | 0.84% | ▼ | -2,300 | 892 | 899 | 880 | 880 | 7,700 |
2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 14,600 | 0.99% | ▼ | -1,400 | 893 | 899 | 877 | 887 | 9,700 |
2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 16,000 | 1.09% | ▼ | -1,600 | 872 | 893 | 870 | 893 | 5,400 |
2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 17,600 | 1.20% | ▼ | -2,000 | 875 | 877 | 851 | 866 | 5,500 |
2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 19,600 | 1.34% | ▼ | -1,000 | 866 | 887 | 858 | 887 | 9,700 |
2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 20,600 | 1.40% | ▼ | -1,700 | 833 | 868 | 824 | 866 | 9,000 |
2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 22,300 | 1.52% | ▼ | -1,800 | 839 | 854 | 835 | 848 | 12,200 |
2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 24,100 | 1.64% | ▼ | -2,000 | 834 | 846 | 823 | 839 | 7,000 |
2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 26,100 | 1.78% | ▼ | -1,100 | 820 | 834 | 820 | 834 | 8,500 |
2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 27,200 | 1.86% | ▼ | -2,000 | 843 | 845 | 821 | 830 | 24,300 |
2025-02-27 | Barclays Capital Securities Ltd | 7,100 | 0.48% | ▼ | -1,100 | 853 | 853 | 840 | 848 | 16,500 |
2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 29,200 | 1.99% | ▼ | -3,800 | 870 | 876 | 844 | 861 | 29,500 |
2025-02-21 | JPM Securities Japan Co Ltd. | 26,100 | 1.78% | ▼ | -1,900 | 898 | 920 | 877 | 883 | 63,500 |
2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 33,000 | 2.25% | ▼ | -1,200 | 898 | 920 | 877 | 883 | 63,500 |
2025-02-21 | Barclays Capital Securities Ltd | 8,200 | 0.56% | ▼ | -1,400 | 898 | 920 | 877 | 883 | 63,500 |
2025-02-20 | JPM Securities Japan Co Ltd. | 28,000 | 1.91% | ▲ | 3,100 | 976 | 979 | 906 | 913 | 110,300 |
2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 34,200 | 2.34% | ▲ | 700 | 976 | 979 | 906 | 913 | 110,300 |
2025-02-20 | Barclays Capital Securities Ltd | 9,600 | 0.65% | ▼ | -3,800 | 976 | 979 | 906 | 913 | 110,300 |
2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 33,500 | 2.29% | ▲ | 16,000 | 1,036 | 1,052 | 982 | 989 | 178,200 |
2025-02-19 | Barclays Capital Securities Ltd | 13,400 | 0.91% | ▼ | -2,700 | 1,036 | 1,052 | 982 | 989 | 178,200 |
2025-02-19 | JPM Securities Japan Co Ltd. | 24,900 | 1.70% | ▲ | 1,036 | 1,052 | 982 | 989 | 178,200 | |
2025-02-18 | Barclays Capital Securities Ltd | 16,100 | 1.10% | ▲ | 929 | 1,080 | 913 | 1,062 | 656,900 | |
2025-02-18 | JPM Securities Japan Co Ltd. | 21,400 | 1.46% | ▲ | 9,700 | 929 | 1,080 | 913 | 1,062 | 656,900 |
2025-02-18 | Nomura International plc | 5,300 | 0.36% | ▼ | -2,700 | 929 | 1,080 | 913 | 1,062 | 656,900 |
2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 17,500 | 1.19% | ▲ | 7,200 | 929 | 1,080 | 913 | 1,062 | 656,900 |
2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 10,300 | 0.70% | ▼ | -2,700 | 880 | 930 | 854 | 930 | 46,400 |
2025-02-17 | JPM Securities Japan Co Ltd. | 11,700 | 0.80% | ▼ | -1,600 | 880 | 930 | 854 | 930 | 46,400 |
2025-02-17 | Nomura International plc | 8,000 | 0.54% | ▼ | -3,500 | 880 | 930 | 854 | 930 | 46,400 |
2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 13,000 | 0.88% | ▲ | 6,000 | 1,000 | 1,000 | 955 | 955 | 35,700 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 7,000 | 0.47% | ▼ | -1,500 | 984 | 1,002 | 968 | 990 | 29,800 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 7,000 | 0.47% | ▼ | -1,500 | 984 | 1,002 | 968 | 990 | 29,800 |
2025-02-13 | JPM Securities Japan Co Ltd. | 13,300 | 0.91% | ▼ | -2,100 | 984 | 1,002 | 968 | 990 | 29,800 |
2025-02-13 | Nomura International plc | 11,500 | 0.78% | ▼ | -800 | 984 | 1,002 | 968 | 990 | 29,800 |
2025-02-12 | JPM Securities Japan Co Ltd. | 15,400 | 1.05% | ▲ | 3,500 | 945 | 1,009 | 940 | 984 | 42,400 |
2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 8,500 | 0.58% | ▼ | -2,100 | 945 | 1,009 | 940 | 984 | 42,400 |
2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 8,500 | 0.58% | ▼ | 945 | 1,009 | 940 | 984 | 42,400 | |
2025-02-12 | JPM Securities Japan Co Ltd. | 15,400 | 1.05% | ▲ | 3,500 | 945 | 1,009 | 940 | 984 | 42,400 |
2025-02-10 | Nomura International plc | 12,300 | 0.84% | ▲ | 1,600 | 925 | 949 | 912 | 945 | 30,900 |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 10,600 | 0.72% | ▼ | -2,700 | 925 | 949 | 912 | 945 | 30,900 |
2025-02-10 | Nomura International plc | 12,300 | 0.84% | ▲ | 1,600 | 925 | 949 | 912 | 945 | 30,900 |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 10,600 | 0.72% | ▼ | 925 | 949 | 912 | 945 | 30,900 | |
2025-02-07 | JPM Securities Japan Co Ltd. | 11,900 | 0.81% | ▲ | 1,100 | 950 | 951 | 912 | 927 | 15,600 |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 13,300 | 0.91% | ▼ | -2,200 | 950 | 951 | 912 | 927 | 15,600 |
2025-02-07 | JPM Securities Japan Co Ltd. | 11,900 | 0.81% | ▲ | 950 | 951 | 912 | 927 | 15,600 | |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 13,300 | 0.91% | ▼ | 950 | 951 | 912 | 927 | 15,600 | |
2025-02-06 | JPM Securities Japan Co Ltd. | 10,800 | 0.73% | ▲ | 944 | 980 | 940 | 961 | 18,800 | |
2025-02-06 | JPM Securities Japan Co Ltd. | 10,800 | 0.73% | ▲ | 944 | 980 | 940 | 961 | 18,800 | |
2025-02-05 | JPM Securities Japan Co Ltd. | 9,900 | 0.67% | ▲ | 983 | 983 | 899 | 944 | 39,400 | |
2025-02-05 | Nomura International plc | 10,700 | 0.73% | ▼ | 983 | 983 | 899 | 944 | 39,400 | |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 15,500 | 1.06% | ▼ | 983 | 983 | 899 | 944 | 39,400 | |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 15,500 | 1.06% | ▼ | -2,300 | 983 | 983 | 899 | 944 | 39,400 |
2025-02-05 | JPM Securities Japan Co Ltd. | 9,900 | 0.67% | ▲ | 983 | 983 | 899 | 944 | 39,400 | |
2025-02-05 | Nomura International plc | 10,700 | 0.73% | ▼ | -1,000 | 983 | 983 | 899 | 944 | 39,400 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 17,800 | 1.21% | ▼ | 985 | 1,026 | 970 | 970 | 29,700 | |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 17,800 | 1.21% | ▼ | -1,900 | 985 | 1,026 | 970 | 970 | 29,700 |
2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 19,700 | 1.34% | ▼ | 995 | 1,009 | 977 | 979 | 23,800 | |
2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 19,700 | 1.34% | ▼ | -800 | 995 | 1,009 | 977 | 979 | 23,800 |
2025-02-03 | Nomura International plc | 11,700 | 0.80% | ▲ | 995 | 1,009 | 977 | 979 | 23,800 | |
2025-02-03 | Nomura International plc | 11,700 | 0.80% | ▲ | 400 | 995 | 1,009 | 977 | 979 | 23,800 |
2025-01-30 | Nomura International plc | 11,300 | 0.77% | ▼ | 1,050 | 1,050 | 1,023 | 1,026 | 24,100 | |
2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 20,500 | 1.40% | ▲ | 2,200 | 1,050 | 1,050 | 1,023 | 1,026 | 24,100 |
2025-01-30 | Nomura International plc | 11,300 | 0.77% | ▼ | -1,600 | 1,050 | 1,050 | 1,023 | 1,026 | 24,100 |
2025-01-29 | Nomura International plc | 12,900 | 0.88% | ▼ | -400 | 1,041 | 1,070 | 1,023 | 1,050 | 47,900 |
2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 18,300 | 1.25% | ▲ | 2,600 | 1,043 | 1,087 | 1,027 | 1,046 | 58,900 |
2025-01-28 | Nomura International plc | 13,300 | 0.91% | ▲ | 3,600 | 1,043 | 1,087 | 1,027 | 1,046 | 58,900 |
2025-01-27 | Nomura International plc | 9,700 | 0.66% | ▼ | -1,700 | 1,026 | 1,141 | 1,018 | 1,043 | 348,000 |
2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 15,700 | 1.07% | ▼ | -5,600 | 1,026 | 1,141 | 1,018 | 1,043 | 348,000 |
2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 21,300 | 1.45% | ▲ | 1,400 | 1,075 | 1,320 | 967 | 1,003 | 898,700 |
2025-01-24 | Nomura International plc | 11,400 | 0.78% | ▲ | 3,200 | 1,075 | 1,320 | 967 | 1,003 | 898,700 |
2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 19,900 | 1.36% | ▲ | 4,200 | 1,080 | 1,119 | 1,037 | 1,073 | 65,600 |
2025-01-22 | Nomura International plc | 8,200 | 0.56% | ▲ | 1,080 | 1,119 | 1,037 | 1,073 | 65,600 | |
2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 15,700 | 1.07% | ▼ | -800 | 1,058 | 1,183 | 1,058 | 1,090 | 183,100 |
2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 16,500 | 1.12% | ▼ | -2,400 | 1,107 | 1,235 | 1,082 | 1,105 | 549,500 |
2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 18,900 | 1.29% | ▼ | -900 | 1,031 | 1,347 | 941 | 1,347 | 1,555,400 |
2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 19,800 | 1.35% | ▲ | 6,500 | 1,049 | 1,360 | 1,023 | 1,047 | 1,843,200 |
2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 13,300 | 0.91% | ▲ | 1,300 | 910 | 1,060 | 895 | 1,060 | 389,700 |
2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 12,000 | 0.82% | ▲ | 1,500 | 933 | 952 | 906 | 920 | 11,800 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 10,500 | 0.71% | ▲ | 300 | 995 | 996 | 955 | 969 | 11,700 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 10,200 | 0.69% | ▼ | -1,300 | 1,011 | 1,022 | 1,007 | 1,016 | 5,400 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 11,500 | 0.78% | ▼ | -1,400 | 1,037 | 1,037 | 1,018 | 1,034 | 3,900 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 12,900 | 0.88% | ▼ | -1,200 | 1,045 | 1,053 | 1,010 | 1,030 | 9,500 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 14,100 | 0.96% | ▼ | -600 | 1,068 | 1,081 | 1,033 | 1,065 | 13,200 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 14,700 | 1.00% | ▲ | 1,200 | 1,060 | 1,155 | 1,031 | 1,053 | 33,700 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 13,500 | 0.92% | ▲ | 3,900 | 1,050 | 1,239 | 1,050 | 1,052 | 222,200 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 9,600 | 0.65% | ▼ | -1,200 | 993 | 1,022 | 990 | 1,015 | 8,500 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 10,800 | 0.73% | ▼ | -1,800 | 1,008 | 1,035 | 1,007 | 1,034 | 7,400 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 12,600 | 0.86% | ▼ | -2,000 | 992 | 1,035 | 991 | 1,031 | 4,800 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 14,600 | 0.99% | ▼ | -1,300 | 1,019 | 1,033 | 995 | 1,014 | 5,000 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 15,900 | 1.08% | ▼ | -1,100 | 990 | 1,058 | 975 | 1,030 | 12,900 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 17,000 | 1.16% | ▲ | 2,300 | 1,100 | 1,117 | 1,047 | 1,047 | 19,300 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 14,700 | 1.00% | ▲ | 1,100 | 1,116 | 1,118 | 1,068 | 1,071 | 9,200 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 13,600 | 0.93% | ▲ | 1,600 | 1,177 | 1,186 | 1,157 | 1,167 | 14,500 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 12,000 | 0.82% | ▲ | 1,186 | 1,240 | 1,175 | 1,176 | 31,000 | |
2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 7,100 | 0.48% | ▼ | -1,000 | 1,289 | 1,290 | 1,249 | 1,290 | 3,800 |
2024-06-20 | Nomura International plc | 14,800 | 1.01% | ▲ | 500 | 1,245 | 1,249 | 1,236 | 1,249 | 4,100 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 8,100 | 0.55% | ▲ | 1,700 | 1,274 | 1,283 | 1,245 | 1,245 | 18,200 |
2024-06-19 | Nomura International plc | 14,300 | 0.98% | ▲ | 2,600 | 1,274 | 1,283 | 1,245 | 1,245 | 18,200 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 6,400 | 0.43% | ▼ | -1,000 | 1,270 | 1,306 | 1,270 | 1,306 | 5,100 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 7,400 | 0.50% | ▲ | 1,294 | 1,296 | 1,259 | 1,270 | 9,700 | |
2024-06-06 | Nomura International plc | 11,700 | 0.80% | ▲ | 100 | 1,340 | 1,340 | 1,314 | 1,327 | 7,000 |
2024-06-04 | Nomura International plc | 11,600 | 0.79% | ▼ | -1,100 | 1,315 | 1,367 | 1,303 | 1,354 | 22,900 |
2024-05-30 | Nomura International plc | 12,700 | 0.87% | ▲ | 4,800 | 1,301 | 1,334 | 1,251 | 1,302 | 22,600 |
2024-05-24 | Nomura International plc | 7,900 | 0.54% | ▼ | -1,500 | 1,300 | 1,334 | 1,296 | 1,334 | 15,300 |
2024-05-20 | Nomura International plc | 9,400 | 0.65% | ▲ | 1,000 | 1,330 | 1,366 | 1,330 | 1,360 | 8,500 |
2024-05-20 | UBS AG | 6,900 | 0.47% | ▼ | -400 | 1,330 | 1,366 | 1,330 | 1,360 | 8,500 |
2024-05-17 | Nomura International plc | 8,400 | 0.58% | ▼ | -1,500 | 1,296 | 1,338 | 1,295 | 1,323 | 6,400 |
2024-05-16 | UBS AG | 7,300 | 0.50% | ▼ | -1,400 | 1,321 | 1,347 | 1,297 | 1,320 | 20,400 |
2024-05-15 | UBS AG | 8,700 | 0.60% | ▼ | -1,700 | 1,346 | 1,355 | 1,323 | 1,323 | 10,600 |
2024-05-14 | UBS AG | 10,400 | 0.72% | ▼ | -3,200 | 1,309 | 1,360 | 1,309 | 1,346 | 11,000 |
2024-05-13 | Nomura International plc | 9,900 | 0.68% | ▲ | 1,310 | 1,328 | 1,291 | 1,308 | 22,000 | |
2024-05-13 | UBS AG | 13,600 | 0.94% | ▼ | -2,600 | 1,310 | 1,328 | 1,291 | 1,308 | 22,000 |
2024-05-10 | UBS AG | 16,200 | 1.12% | ▲ | 2,300 | 1,380 | 1,380 | 1,320 | 1,320 | 40,200 |
2024-05-09 | UBS AG | 13,900 | 0.96% | ▲ | 5,100 | 1,457 | 1,457 | 1,365 | 1,373 | 49,600 |
2024-05-08 | UBS AG | 8,800 | 0.60% | ▼ | -4,100 | 1,415 | 1,465 | 1,411 | 1,465 | 19,600 |
2024-05-07 | UBS AG | 12,900 | 0.89% | ▲ | 3,900 | 1,530 | 1,530 | 1,410 | 1,418 | 36,600 |
2024-05-02 | UBS AG | 9,000 | 0.62% | ▲ | 1,541 | 1,541 | 1,486 | 1,492 | 49,100 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
175A | 1 | 株式会社Will Smart | 移動を支援するテクノロジー企業 | 2025-03-25 21:23:29 |
175A | 2 | 個人投資家向けオンライン説明会を開催いたしました | 株式会社Will Smart | 移動を支援するテクノロジー企業 | 2024-07-05 18:31:23 |
175A | 2 | 個人投資家向けオンライン説明会を開催いたしました | 株式会社Will Smart | 移動を支援するテクノロジー企業 | 2024-07-04 16:32:12 |
175A | 2 | 免責事項 | 株式会社Will Smart | 移動を支援するテクノロジー企業 | 2024-06-27 02:28:34 |
175A | 2 | よくあるご質問 | 株式会社Will Smart | 移動を支援するテクノロジー企業 | 2024-06-27 02:28:33 |
175A | 2 | IRカレンダー | 株式会社Will Smart | 移動を支援するテクノロジー企業 | 2024-06-27 02:28:32 |
175A | 2 | 財務ハイライト | 株式会社Will Smart | 移動を支援するテクノロジー企業 | 2024-06-27 02:28:30 |
175A | 2 | 株主総会 | 株式会社Will Smart | 移動を支援するテクノロジー企業 | 2024-06-27 02:28:29 |
175A | 2 | 株価情報 | 株式会社Will Smart | 移動を支援するテクノロジー企業 | 2024-06-27 02:28:28 |
175A | 2 | その他IR資料 | 株式会社Will Smart | 移動を支援するテクノロジー企業 | 2024-06-27 02:28:27 |