intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 3,945 | 3,959 | 3,896 | 3,927 | 929,100 | -63 | 98% | 100% | 123% | ▼▼ | 99% | 101% | 112% | 96% | 100% |
20240726 | 3,965 | 3,988 | 3,925 | 3,926 | 770,500 | -1 | 100% | 99% | 83% | ▼▼▼ | 100% | 99% | 112% | 96% | 100% |
20240729 | 3,994 | 4,032 | 3,965 | 3,991 | 833,800 | 65 | 102% | 100% | 108% | ▲ | 101% | 97% | 115% | 97% | 102% |
20240730 | 3,978 | 4,016 | 3,969 | 4,008 | 2,542,400 | 17 | 100% | 101% | 305% | ▲▲ | 100% | 100% | 115% | 98% | 102% |
20240731 | 3,993 | 4,019 | 3,932 | 4,003 | 990,800 | -5 | 100% | 100% | 39% | ▼ | 99% | 100% | 116% | 98% | 102% |
20240801 | 3,975 | 3,992 | 3,865 | 3,944 | 998,200 | -59 | 99% | 99% | 101% | ▼▼ | 100% | 101% | 119% | 96% | 100% |
20240802 | 3,874 | 3,918 | 3,840 | 3,872 | 1,719,000 | -72 | 98% | 100% | 172% | ▼▼▼ | 94% | 102% | 121% | 95% | 100% |
20240805 | 3,786 | 3,821 | 3,554 | 3,557 | 2,352,400 | -315 | 92% | 94% | 137% | ▼▼▼▼ | 102% | 101% | 118% | 87% | 100% |
20240806 | 3,907 | 4,033 | 3,848 | 3,983 | 1,987,000 | 426 | 112% | 102% | 84% | ▲ | 101% | 102% | 119% | 97% | 112% |
20240807 | 3,868 | 3,997 | 3,818 | 3,895 | 1,375,900 | -88 | 98% | 101% | 69% | ▼ | 100% | 110% | 119% | 95% | 110% |
20240808 | 3,862 | 3,931 | 3,833 | 3,846 | 915,500 | -49 | 99% | 100% | 67% | ▼▼ | 100% | 110% | 119% | 94% | 108% |
20240809 | 3,855 | 3,893 | 3,798 | 3,854 | 1,735,400 | 8 | 100% | 100% | 190% | ▲ | 102% | 110% | 119% | 94% | 108% |
20240813 | 3,874 | 3,969 | 3,850 | 3,947 | 1,265,000 | 93 | 102% | 102% | 73% | ▲▲ | 97% | 108% | 114% | 97% | 111% |
20240814 | 3,985 | 4,002 | 3,851 | 3,870 | 1,478,800 | -77 | 98% | 97% | 117% | ▼ | 102% | 105% | 110% | 95% | 109% |
20240815 | 4,150 | 4,278 | 4,050 | 4,250 | 3,368,400 | 380 | 110% | 102% | 228% | ▲ | 97% | 102% | 106% | 100% | 119% |
20240816 | 4,320 | 4,347 | 4,168 | 4,207 | 1,572,500 | -43 | 99% | 97% | 47% | ▼ | 101% | 105% | 108% | 99% | 118% |
20240819 | 4,210 | 4,294 | 4,186 | 4,253 | 1,173,800 | 46 | 101% | 101% | 75% | ▲ | 101% | 105% | 106% | 100% | 120% |
20240820 | 4,256 | 4,318 | 4,243 | 4,310 | 1,015,900 | 57 | 101% | 101% | 87% | ▲▲ | 100% | 106% | 102% | 100% | 121% |
20240821 | 4,320 | 4,357 | 4,298 | 4,338 | 1,048,600 | 28 | 101% | 100% | 103% | ▲▲▲ | 101% | 106% | 101% | 100% | 122% |
20240822 | 4,350 | 4,390 | 4,300 | 4,389 | 850,300 | 51 | 101% | 101% | 81% | ▲▲▲▲ | 100% | 102% | 102% | 100% | 123% |
20240823 | 4,413 | 4,452 | 4,399 | 4,427 | 881,500 | 38 | 101% | 100% | 104% | ▲▲▲▲▲ | 102% | 103% | 103% | 100% | 124% |
20240826 | 4,389 | 4,465 | 4,380 | 4,462 | 902,200 | 35 | 101% | 102% | 102% | ▲▲▲▲▲▲ | 103% | 102% | 101% | 100% | 125% |
20240827 | 4,471 | 4,600 | 4,471 | 4,594 | 1,311,900 | 132 | 103% | 103% | 145% | ▲▲▲▲▲▲▲ | 98% | 99% | 99% | 100% | 129% |
20240828 | 4,590 | 4,620 | 4,507 | 4,519 | 932,000 | -75 | 98% | 98% | 71% | ▼ | 99% | 99% | 101% | 98% | 127% |
20240829 | 4,531 | 4,543 | 4,485 | 4,500 | 631,800 | -19 | 100% | 99% | 68% | ▼▼ | 99% | 98% | 102% | 98% | 127% |
20240830 | 4,500 | 4,512 | 4,450 | 4,477 | 1,062,700 | -23 | 99% | 99% | 168% | ▼▼▼ | 101% | 96% | 102% | 97% | 126% |
20240902 | 4,509 | 4,560 | 4,503 | 4,560 | 635,900 | 83 | 102% | 101% | 60% | ▲ | 99% | 95% | 101% | 99% | 128% |
20240903 | 4,525 | 4,560 | 4,481 | 4,495 | 585,300 | -65 | 99% | 99% | 92% | ▼ | 101% | 98% | 105% | 98% | 117% |
20240904 | 4,355 | 4,450 | 4,341 | 4,399 | 1,160,200 | -96 | 98% | 101% | 198% | ▼▼ | 101% | 100% | 108% | 96% | 114% |
20240905 | 4,259 | 4,362 | 4,255 | 4,311 | 1,081,500 | -88 | 98% | 101% | 93% | ▼▼▼ | 99% | 99% | 106% | 94% | 112% |
20240906 | 4,334 | 4,369 | 4,291 | 4,308 | 1,007,200 | -3 | 100% | 99% | 93% | ▼▼▼▼ | 100% | 100% | 107% | 94% | 112% |
20240909 | 4,287 | 4,333 | 4,196 | 4,287 | 739,100 | -21 | 100% | 100% | 73% | ▼▼▼▼▼ | 99% | 99% | 108% | 93% | 111% |
20240910 | 4,287 | 4,309 | 4,246 | 4,261 | 694,400 | -26 | 99% | 99% | 94% | ▼▼▼▼▼▼ | 99% | 101% | 109% | 93% | 110% |
20240911 | 4,261 | 4,265 | 4,167 | 4,212 | 903,800 | -49 | 99% | 99% | 130% | ▼▼▼▼▼▼▼ | 100% | 103% | 109% | 92% | 100% |
20240912 | 4,282 | 4,333 | 4,250 | 4,301 | 973,000 | 89 | 102% | 100% | 108% | ▲ | 98% | 104% | 108% | 94% | 102% |
20240913 | 4,326 | 4,326 | 4,232 | 4,240 | 988,800 | -61 | 99% | 98% | 102% | ▼ | 98% | 105% | 109% | 92% | 101% |
20240917 | 4,276 | 4,285 | 4,166 | 4,208 | 1,062,900 | -32 | 99% | 98% | 107% | ▼▼ | 102% | 106% | 110% | 92% | 100% |
20240918 | 4,211 | 4,321 | 4,210 | 4,310 | 931,700 | 102 | 102% | 102% | 88% | ▲ | 100% | 103% | 108% | 94% | 102% |
20240919 | 4,400 | 4,464 | 4,371 | 4,393 | 1,099,500 | 83 | 102% | 100% | 118% | ▲▲ | 101% | 103% | 107% | 96% | 104% |
20240920 | 4,460 | 4,619 | 4,441 | 4,507 | 4,699,100 | 114 | 103% | 101% | 427% | ▲▲▲ | 98% | 101% | 105% | 98% | 107% |
20240924 | 4,548 | 4,550 | 4,455 | 4,455 | 913,500 | -52 | 99% | 98% | 19% | ▼ | 100% | 99% | 108% | 97% | 106% |
20240925 | 4,433 | 4,460 | 4,401 | 4,416 | 573,600 | -39 | 99% | 100% | 63% | ▼▼ | 101% | 98% | 106% | 96% | 105% |
20240926 | 4,482 | 4,548 | 4,450 | 4,525 | 1,185,300 | 109 | 102% | 101% | 207% | ▲ | 102% | 99% | 106% | 99% | 108% |
20240927 | 4,510 | 4,584 | 4,478 | 4,584 | 1,073,700 | 59 | 101% | 102% | 91% | ▲▲ | 101% | 103% | 109% | 100% | 109% |
20240930 | 4,374 | 4,425 | 4,350 | 4,407 | 1,199,900 | -177 | 96% | 101% | 112% | ▼ | 99% | 104% | 108% | 96% | 105% |
20241001 | 4,431 | 4,432 | 4,327 | 4,382 | 759,700 | -25 | 99% | 99% | 63% | ▼▼ | 100% | 106% | 110% | 96% | 104% |
20241002 | 4,329 | 4,379 | 4,304 | 4,333 | 868,600 | -49 | 99% | 100% | 114% | ▼▼▼ | 99% | 104% | 106% | 95% | 103% |
20241003 | 4,488 | 4,523 | 4,437 | 4,452 | 732,400 | 119 | 103% | 99% | 84% | ▲ | 101% | 105% | 107% | 97% | 106% |
20241004 | 4,441 | 4,513 | 4,435 | 4,504 | 534,200 | 52 | 101% | 101% | 73% | ▲▲ | 100% | 101% | 103% | 98% | 107% |
20241007 | 4,590 | 4,631 | 4,553 | 4,592 | 1,072,100 | 88 | 102% | 100% | 201% | ▲▲▲ | 100% | 100% | 0% | 100% | 109% |
20241008 | 4,612 | 4,626 | 4,567 | 4,598 | 725,600 | 6 | 100% | 100% | 68% | ▲▲▲▲ | 100% | 99% | 0% | 100% | 109% |
20241009 | 4,656 | 4,697 | 4,636 | 4,651 | 696,400 | 53 | 101% | 100% | 96% | ▲▲▲▲▲ | 99% | 99% | 0% | 100% | 111% |
20241010 | 4,661 | 4,676 | 4,618 | 4,625 | 482,000 | -26 | 99% | 99% | 69% | ▼ | 100% | 103% | 0% | 99% | 110% |
20241011 | 4,625 | 4,625 | 4,586 | 4,614 | 599,300 | -11 | 100% | 100% | 124% | ▼▼ | 100% | 103% | 0% | 99% | 110% |
20241015 | 4,620 | 4,658 | 4,602 | 4,616 | 655,200 | 2 | 100% | 100% | 109% | ▲ | 101% | 104% | 0% | 99% | 110% |
20241016 | 4,579 | 4,645 | 4,554 | 4,615 | 748,900 | -1 | 100% | 101% | 114% | ▼ | 100% | 102% | 0% | 99% | 110% |
20241017 | 4,623 | 4,643 | 4,592 | 4,619 | 839,700 | 4 | 100% | 100% | 112% | ▲ | 102% | 0% | 0% | 99% | 107% |
20241018 | 4,658 | 4,757 | 4,648 | 4,748 | 957,100 | 129 | 103% | 102% | 114% | ▲▲ | 99% | 0% | 0% | 100% | 110% |
20241021 | 4,802 | 4,820 | 4,770 | 4,770 | 770,900 | 22 | 100% | 99% | 81% | ▲▲▲ | 98% | 0% | 0% | 100% | 110% |
20241022 | 4,783 | 4,785 | 4,656 | 4,710 | 681,000 | -60 | 99% | 98% | 88% | ▼ | % | % | % | 99% | 109% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 208,800 | 62,300 | 20,200 | 18,800 | 188,600 | 43,500 |
2024-10-11 | 184,700 | 59,700 | 17,600 | 19,200 | 167,100 | 40,500 |
2024-10-04 | 177,700 | 58,900 | 16,800 | 20,700 | 160,900 | 38,200 |
2024-09-27 | 170,400 | 50,200 | 17,700 | 20,500 | 152,700 | 29,700 |
2024-09-20 | 186,200 | 84,800 | 24,400 | 31,000 | 161,800 | 53,800 |
2024-09-13 | 155,200 | 56,900 | 23,800 | 23,300 | 131,400 | 33,600 |
2024-09-06 | 167,700 | 49,300 | 24,700 | 22,400 | 143,000 | 26,900 |
2024-08-30 | 235,800 | 48,600 | 25,800 | 21,800 | 210,000 | 26,800 |
2024-08-23 | 238,000 | 72,300 | 25,500 | 37,800 | 212,500 | 34,500 |
2024-08-16 | 234,100 | 96,400 | 23,300 | 42,300 | 210,800 | 54,100 |
2024-08-09 | 59,500 | 199,500 | 25,300 | 88,300 | 34,200 | 111,200 |
2024-08-02 | 30,400 | 209,800 | 18,600 | 87,500 | 11,800 | 122,300 |
2024-07-26 | 46,500 | 199,300 | 16,200 | 81,500 | 30,300 | 117,800 |
2024-07-19 | 38,200 | 200,200 | 16,200 | 89,400 | 22,000 | 110,800 |
2024-07-12 | 56,300 | 198,000 | 17,000 | 99,700 | 39,300 | 98,300 |
2024-07-05 | 63,700 | 223,000 | 16,700 | 110,500 | 47,000 | 112,500 |
2024-06-28 | 36,900 | 235,300 | 16,600 | 110,500 | 20,300 | 124,800 |
2024-06-21 | 48,000 | 395,600 | 16,300 | 130,200 | 31,700 | 265,400 |
2024-06-14 | 35,400 | 186,800 | 12,500 | 89,800 | 22,900 | 97,000 |
2024-06-07 | 33,400 | 234,600 | 10,500 | 98,500 | 22,900 | 136,100 |
2024-05-31 | 37,500 | 176,100 | 10,700 | 70,100 | 26,800 | 106,000 |
2024-05-24 | 31,000 | 160,300 | 8,900 | 60,500 | 22,100 | 99,800 |
2024-05-17 | 37,500 | 180,400 | 9,500 | 63,900 | 28,000 | 116,500 |
2024-05-10 | 29,500 | 160,600 | 10,800 | 54,600 | 18,700 | 106,000 |
2024-05-02 | 38,500 | 176,800 | 11,500 | 73,700 | 27,000 | 103,100 |
2024-04-26 | 32,100 | 167,800 | 10,400 | 58,600 | 21,700 | 109,200 |
2024-04-19 | 27,800 | 187,600 | 10,300 | 69,000 | 17,500 | 118,600 |
2024-04-12 | 48,200 | 166,100 | 11,800 | 58,600 | 36,400 | 107,500 |
2024-04-05 | 50,300 | 166,900 | 11,700 | 60,100 | 38,600 | 106,800 |
2024-03-29 | 25,600 | 183,900 | 10,300 | 68,700 | 15,300 | 115,200 |
2024-03-22 | 57,800 | 172,200 | 20,700 | 68,500 | 37,100 | 103,700 |
2024-03-15 | 74,700 | 232,900 | 52,100 | 89,800 | 22,600 | 143,100 |
2024-03-08 | 82,100 | 244,600 | 52,200 | 103,400 | 29,900 | 141,200 |
2024-03-01 | 73,900 | 195,700 | 53,300 | 79,600 | 20,600 | 116,100 |
2024-02-22 | 50,000 | 168,600 | 19,700 | 69,100 | 30,300 | 99,500 |
2024-02-16 | 69,500 | 155,700 | 21,100 | 59,400 | 48,400 | 96,300 |
2024-02-09 | 66,000 | 273,000 | 27,400 | 119,000 | 38,600 | 154,000 |
2024-02-02 | 65,600 | 350,900 | 27,700 | 147,800 | 37,900 | 203,100 |
2024-01-26 | 64,400 | 363,500 | 27,800 | 147,100 | 36,600 | 216,400 |
2024-01-19 | 86,400 | 418,100 | 26,200 | 181,000 | 60,200 | 237,100 |
2024-01-12 | 52,400 | 486,800 | 26,700 | 182,400 | 25,700 | 304,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-18 | JPM Securities Japan Co Ltd. | 1,689,533 | 0.63% | ▼ | -284,162 | 4,658 | 4,757 | 4,648 | 4,748 | 957,100 |
2024-10-17 | JPM Securities Japan Co Ltd. | 1,973,695 | 0.74% | ▼ | 4,623 | 4,643 | 4,592 | 4,619 | 839,700 | |
2024-10-17 | MERRILL LYNCH INTERNATIONAL | 1,605,630 | 0.60% | ▲ | 32,700 | 4,623 | 4,643 | 4,592 | 4,619 | 839,700 |
2024-10-16 | MERRILL LYNCH INTERNATIONAL | 1,572,930 | 0.59% | ▼ | -98,100 | 4,579 | 4,645 | 4,554 | 4,615 | 748,900 |
2024-10-16 | JPM Securities Japan Co Ltd. | 2,877,112 | 1.08% | ▼ | -347,231 | 4,579 | 4,645 | 4,554 | 4,615 | 748,900 |
2024-10-15 | MERRILL LYNCH INTERNATIONAL | 1,671,030 | 0.62% | ▼ | -7,975 | 4,620 | 4,658 | 4,602 | 4,616 | 655,200 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 1,679,005 | 0.63% | ▲ | 10,753 | 4,656 | 4,697 | 4,636 | 4,651 | 696,400 |
2024-10-08 | JPM Securities Japan Co Ltd. | 3,224,343 | 1.21% | ▲ | 445,913 | 4,612 | 4,626 | 4,567 | 4,598 | 725,600 |
2024-10-08 | 三菱UFJモルガン・スタンレー証券株式会社 | 506,838 | 0.19% | ▼ | -883,300 | 4,612 | 4,626 | 4,567 | 4,598 | 725,600 |
2024-10-07 | MERRILL LYNCH INTERNATIONAL | 1,668,252 | 0.62% | ▲ | 43,655 | 4,590 | 4,631 | 4,553 | 4,592 | 1,072,100 |
2024-10-04 | MERRILL LYNCH INTERNATIONAL | 1,624,597 | 0.61% | ▲ | 27,650 | 4,441 | 4,513 | 4,435 | 4,504 | 534,200 |
2024-10-04 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,390,138 | 0.52% | ▼ | -1,002,100 | 4,441 | 4,513 | 4,435 | 4,504 | 534,200 |
2024-10-03 | MERRILL LYNCH INTERNATIONAL | 1,596,947 | 0.60% | ▲ | -478 | 4,488 | 4,523 | 4,437 | 4,452 | 732,400 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 2,510,753 | 0.92% | ▼ | -400,151 | 4,329 | 4,379 | 4,304 | 4,333 | 868,600 |
2024-09-30 | MERRILL LYNCH INTERNATIONAL | 1,597,425 | 0.59% | ▼ | -84,544 | 4,374 | 4,425 | 4,350 | 4,407 | 1,199,900 |
2024-09-27 | MERRILL LYNCH INTERNATIONAL | 1,681,969 | 0.62% | ▲ | 25,500 | 4,510 | 4,584 | 4,478 | 4,584 | 1,073,700 |
2024-09-26 | MERRILL LYNCH INTERNATIONAL | 1,656,469 | 0.61% | ▲ | 13,652 | 4,482 | 4,548 | 4,450 | 4,525 | 1,185,300 |
2024-09-24 | JPM Securities Japan Co Ltd. | 2,778,430 | 1.02% | ▲ | 233,401 | 4,548 | 4,550 | 4,455 | 4,455 | 913,500 |
2024-09-24 | MERRILL LYNCH INTERNATIONAL | 1,642,817 | 0.60% | ▼ | -29,200 | 4,548 | 4,550 | 4,455 | 4,455 | 913,500 |
2024-09-20 | JPM Securities Japan Co Ltd. | 2,545,029 | 0.94% | ▲ | 215,885 | 4,460 | 4,619 | 4,441 | 4,507 | 4,699,100 |
2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 2,910,904 | 1.07% | ▲ | 214,391 | 4,460 | 4,619 | 4,441 | 4,507 | 4,699,100 |
2024-09-20 | MERRILL LYNCH INTERNATIONAL | 1,672,017 | 0.61% | ▲ | 231,500 | 4,460 | 4,619 | 4,441 | 4,507 | 4,699,100 |
2024-09-19 | JPM Securities Japan Co Ltd. | 2,329,144 | 0.86% | ▼ | 4,400 | 4,464 | 4,371 | 4,393 | 1,099,500 | |
2024-09-19 | MERRILL LYNCH INTERNATIONAL | 1,440,517 | 0.53% | ▲ | 26,553 | 4,400 | 4,464 | 4,371 | 4,393 | 1,099,500 |
2024-09-18 | MERRILL LYNCH INTERNATIONAL | 1,413,964 | 0.52% | ▲ | 23,247 | 4,211 | 4,321 | 4,210 | 4,310 | 931,700 |
2024-09-17 | JPM Securities Japan Co Ltd. | 2,530,219 | 0.93% | ▲ | 281,673 | 4,276 | 4,285 | 4,166 | 4,208 | 1,062,900 |
2024-09-13 | MERRILL LYNCH INTERNATIONAL | 1,390,717 | 0.51% | ▲ | 34,400 | 4,326 | 4,326 | 4,232 | 4,240 | 988,800 |
2024-09-12 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,392,238 | 0.88% | ▼ | -107,500 | 4,282 | 4,333 | 4,250 | 4,301 | 973,000 |
2024-09-11 | MERRILL LYNCH INTERNATIONAL | 1,356,317 | 0.50% | ▲ | 4,261 | 4,265 | 4,167 | 4,212 | 903,800 | |
2024-09-11 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,499,738 | 0.92% | ▲ | 715,300 | 4,261 | 4,265 | 4,167 | 4,212 | 903,800 |
2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 2,696,513 | 0.99% | ▼ | -274,714 | 4,287 | 4,309 | 4,246 | 4,261 | 694,400 |
2024-09-10 | JPM Securities Japan Co Ltd. | 2,248,546 | 0.83% | ▲ | 4,287 | 4,309 | 4,246 | 4,261 | 694,400 | |
2024-09-09 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,784,438 | 0.66% | ▲ | 4,287 | 4,333 | 4,196 | 4,287 | 739,100 | |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 2,971,227 | 1.09% | ▼ | -255,731 | 3,862 | 3,931 | 3,833 | 3,846 | 915,500 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 3,226,958 | 1.19% | ▼ | -175,238 | 4,018 | 4,035 | 3,997 | 4,006 | 474,100 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 3,402,196 | 1.25% | ▼ | -199,618 | 4,024 | 4,040 | 3,993 | 3,993 | 723,700 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 3,402,196 | 1.25% | ▼ | -199,618 | 4,024 | 4,040 | 3,993 | 3,993 | 723,700 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 3,601,814 | 1.33% | ▲ | 288,262 | 3,930 | 3,960 | 3,887 | 3,945 | 1,407,600 |
2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 3,313,552 | 1.22% | ▲ | 228,542 | 4,053 | 4,075 | 4,001 | 4,029 | 994,300 |
2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 3,085,010 | 1.14% | ▲ | 356,304 | 4,030 | 4,051 | 4,014 | 4,034 | 544,800 |
2024-05-29 | JPM Securities Japan Co Ltd. | 1,302,361 | 0.48% | ▼ | -539,400 | 4,148 | 4,168 | 4,101 | 4,101 | 763,700 |
2024-05-27 | JPM Securities Japan Co Ltd. | 1,841,761 | 0.68% | ▼ | -75,985 | 4,200 | 4,200 | 4,105 | 4,159 | 818,000 |
2024-05-24 | JPM Securities Japan Co Ltd. | 1,917,746 | 0.70% | ▲ | 299,547 | 4,151 | 4,192 | 4,150 | 4,168 | 856,000 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 2,728,706 | 1.01% | ▲ | 71,417 | 4,254 | 4,364 | 4,200 | 4,289 | 2,021,600 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 2,657,289 | 0.98% | ▼ | -293,378 | 4,208 | 4,262 | 4,195 | 4,257 | 814,600 |
2024-05-02 | JPM Securities Japan Co Ltd. | 1,618,199 | 0.59% | ▼ | -4,213 | 4,144 | 4,211 | 4,096 | 4,208 | 1,162,600 |
2024-05-01 | JPM Securities Japan Co Ltd. | 1,622,412 | 0.60% | ▲ | 29,654 | 4,157 | 4,203 | 4,140 | 4,177 | 1,049,400 |
2024-04-30 | JPM Securities Japan Co Ltd. | 1,592,758 | 0.58% | ▼ | -48,736 | 4,232 | 4,273 | 4,207 | 4,269 | 733,700 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 2,950,667 | 1.09% | ▼ | -22,922 | 4,177 | 4,237 | 4,141 | 4,219 | 703,300 |
2024-04-24 | JPM Securities Japan Co Ltd. | 1,641,494 | 0.60% | ▲ | 70,499 | 4,227 | 4,278 | 4,215 | 4,267 | 731,500 |
2024-04-23 | JPM Securities Japan Co Ltd. | 1,570,995 | 0.58% | ▼ | -378,680 | 4,225 | 4,257 | 4,207 | 4,229 | 614,200 |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 2,973,589 | 1.10% | ▲ | 263,723 | 4,123 | 4,159 | 4,104 | 4,126 | 648,200 |
2024-04-16 | JPM Securities Japan Co Ltd. | 1,949,675 | 0.72% | ▲ | 680,200 | 4,243 | 4,254 | 4,192 | 4,250 | 692,200 |
2024-04-15 | JPM Securities Japan Co Ltd. | 1,269,475 | 0.46% | ▼ | -529,524 | 4,240 | 4,269 | 4,178 | 4,229 | 717,200 |
2024-04-12 | JPM Securities Japan Co Ltd. | 1,798,999 | 0.66% | ▲ | 808,869 | 4,282 | 4,349 | 4,273 | 4,299 | 1,132,000 |
2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 2,709,866 | 1.00% | ▲ | 221,638 | 4,100 | 4,179 | 4,098 | 4,158 | 613,000 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 2,488,228 | 0.92% | ▼ | -215,666 | 4,212 | 4,250 | 4,159 | 4,190 | 825,000 |
2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 2,703,894 | 1.00% | ▲ | 173,900 | 4,158 | 4,248 | 4,155 | 4,212 | 794,800 |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 2,529,994 | 0.93% | ▲ | 343,858 | 4,202 | 4,206 | 4,110 | 4,155 | 1,006,800 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 2,186,136 | 0.80% | ▲ | 28,339 | 3,990 | 4,053 | 3,958 | 4,021 | 1,111,200 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UJN0 | 350 | 2024-10-21 09:14 | 株式会社電通グループ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100UIX5 | 350 | 2024-10-11 15:09 | 株式会社電通グループ | 株式会社時事通信社 | 変更報告書 |
S100UHF2 | 350 | 2024-10-04 12:51 | 株式会社 電通グループ | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UEJ4 | 350 | 2024-09-24 10:25 | (株)電通グループ | みずほ証券株式会社 | 変更報告書(特例対象株券等) |
S100UDUD | 350 | 2024-09-20 09:17 | 株式会社電通グループ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100U5WL | 350 | 2024-08-07 10:23 | (株)電通グループ | みずほ証券株式会社 | 変更報告書(特例対象株券等) |
S100U2UP | 350 | 2024-07-22 10:29 | (株)電通グループ | みずほ証券株式会社 | 大量保有報告書(特例対象株券等) |
S100TZFC | 350 | 2024-07-04 15:09 | 株式会社電通グループ | 株式会社時事通信社 | 変更報告書 |
S100TO7G | 350 | 2024-06-20 14:56 | 株式会社 電通グループ | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TKEW | 350 | 2024-06-06 13:44 | 株式会社 電通グループ | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TGAQ | 350 | 2024-05-21 09:38 | 株式会社電通グループ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TBK6 | 350 | 2024-04-30 13:35 | 株式会社電通グループ | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
S100TAN9 | 350 | 2024-04-19 14:56 | 株式会社 電通グループ | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TA9V | 350 | 2024-04-19 09:42 | 株式会社電通グループ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100T55E | 350 | 2024-04-01 12:29 | 株式会社電通グループ | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |
S100T36O | 350 | 2024-03-22 14:16 | 株式会社 電通グループ | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100T2QZ | 350 | 2024-03-22 09:08 | 株式会社電通グループ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100SZM5 | 350 | 2024-03-06 09:09 | 株式会社電通グループ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4324 | 1 | 株式会社電通グループ | 2024-10-22 21:27:23 |
4324 | 2 | 自己株式の取得状況に関するお知らせ – 株式会社電通グループ | 2024-08-01 22:28:19 |
4324 | 2 | 電通ベンチャーズ、データ/AIプライバシーの処理基盤を提供する 米国「Skyflow社」に出資 – 株式会社電通グループ | 2024-07-10 15:29:49 |
4324 | 2 | 自己株式の取得状況に関するお知らせ – 株式会社電通グループ | 2024-07-02 01:30:46 |
4324 | 2 | ESG説明会2023質疑応答 (691 KB) | 2024-06-18 17:58:45 |
4324 | 2 | ESG説明会2023資料 (1.64 MB) | 2024-06-18 17:58:44 |
4324 | 2 | ESG説明会 – 株式会社電通グループ | 2024-06-18 13:20:14 |
4324 | 2 | ESG説明会 2023 – 株式会社電通グループ | 2024-06-18 13:20:13 |
4324 | 2 | 2024年度 第1四半期 決算説明会 – 株式会社電通グループ | 2024-06-18 13:20:12 |
4324 | 2 | IR情報に関するお問い合わせ – 株式会社電通グループ | 2024-06-18 06:58:54 |