intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 4,250 | 4,287 | 4,233 | 4,286 | 1,118,600 | 55 | 101% | 101% | 69% | ▲ | 100% | 101% | 103% | 95% | 101% |
20250311 | 4,259 | 4,299 | 4,245 | 4,270 | 1,162,900 | -16 | 100% | 100% | 104% | ▼ | 101% | 102% | 103% | 95% | 101% |
20250312 | 4,235 | 4,273 | 4,207 | 4,268 | 1,105,300 | -2 | 100% | 101% | 95% | ▼▼ | 100% | 102% | 101% | 96% | 101% |
20250313 | 4,257 | 4,268 | 4,229 | 4,257 | 796,800 | -11 | 100% | 100% | 72% | ▼▼▼ | 101% | 103% | 98% | 96% | 101% |
20250314 | 4,226 | 4,279 | 4,220 | 4,273 | 1,120,400 | 16 | 100% | 101% | 141% | ▲ | 101% | 101% | 96% | 96% | 101% |
20250317 | 4,274 | 4,320 | 4,268 | 4,307 | 819,100 | 34 | 101% | 101% | 73% | ▲▲ | 99% | 99% | 91% | 97% | 102% |
20250318 | 4,344 | 4,344 | 4,290 | 4,300 | 1,059,900 | -7 | 100% | 99% | 129% | ▼ | 100% | 100% | 91% | 97% | 102% |
20250319 | 4,341 | 4,377 | 4,327 | 4,347 | 788,400 | 47 | 101% | 100% | 74% | ▲ | 100% | 101% | 92% | 98% | 103% |
20250321 | 4,322 | 4,350 | 4,290 | 4,332 | 1,697,500 | -15 | 100% | 100% | 215% | ▼ | 99% | 100% | 91% | 98% | 102% |
20250324 | 4,356 | 4,365 | 4,310 | 4,310 | 840,700 | -22 | 99% | 99% | 50% | ▼▼ | 100% | 100% | 94% | 97% | 102% |
20250325 | 4,311 | 4,335 | 4,293 | 4,321 | 1,080,100 | 11 | 100% | 100% | 128% | ▲ | 100% | 96% | 95% | 97% | 102% |
20250326 | 4,300 | 4,348 | 4,298 | 4,321 | 1,438,500 | 0 | 100% | 100% | 133% | -- | 101% | 95% | 94% | 97% | 102% |
20250327 | 4,329 | 4,370 | 4,317 | 4,370 | 1,396,700 | 49 | 101% | 101% | 97% | ▲ | 100% | 91% | 95% | 99% | 103% |
20250328 | 4,300 | 4,316 | 4,260 | 4,307 | 1,206,900 | -63 | 99% | 100% | 86% | ▼ | 98% | 93% | 96% | 99% | 102% |
20250331 | 4,247 | 4,249 | 4,142 | 4,145 | 2,022,500 | -162 | 96% | 98% | 168% | ▼▼ | 99% | 95% | 99% | 95% | 100% |
20250401 | 4,145 | 4,185 | 4,102 | 4,105 | 1,454,500 | -40 | 99% | 99% | 72% | ▼▼▼ | 96% | 91% | 101% | 94% | 100% |
20250402 | 4,101 | 4,121 | 3,925 | 3,925 | 2,969,900 | -180 | 96% | 96% | 204% | ▼▼▼▼ | 103% | 98% | 112% | 90% | 100% |
20250403 | 3,800 | 3,941 | 3,792 | 3,905 | 2,216,900 | -20 | 99% | 103% | 75% | ▼▼▼▼▼ | 101% | 95% | 110% | 89% | 100% |
20250404 | 3,895 | 4,013 | 3,891 | 3,942 | 2,016,900 | 37 | 101% | 101% | 91% | ▲ | 100% | 99% | 114% | 90% | 101% |
20250408 | 3,744 | 3,781 | 3,710 | 3,738 | 1,847,200 | -204 | 95% | 100% | 92% | ▼ | 95% | 102% | 116% | 86% | 100% |
20250409 | 3,668 | 3,673 | 3,463 | 3,502 | 2,724,400 | -236 | 94% | 95% | 147% | ▼▼ | 100% | 104% | 115% | 80% | 100% |
20250410 | 3,712 | 3,725 | 3,640 | 3,716 | 2,745,600 | 214 | 106% | 100% | 101% | ▲ | 101% | 111% | 122% | 85% | 106% |
20250411 | 3,514 | 3,570 | 3,468 | 3,550 | 2,412,400 | -166 | 96% | 101% | 88% | ▼ | 102% | 110% | 118% | 81% | 101% |
20250414 | 3,619 | 3,714 | 3,610 | 3,696 | 1,323,900 | 146 | 104% | 102% | 55% | ▲ | 100% | 107% | 115% | 85% | 106% |
20250415 | 3,719 | 3,766 | 3,709 | 3,727 | 1,003,700 | 31 | 101% | 100% | 76% | ▲▲ | 103% | 108% | 114% | 85% | 106% |
20250416 | 3,745 | 3,910 | 3,734 | 3,865 | 2,803,000 | 138 | 104% | 103% | 279% | ▲▲▲ | 100% | 105% | 110% | 88% | 110% |
20250417 | 3,873 | 3,888 | 3,828 | 3,888 | 1,593,100 | 23 | 101% | 100% | 57% | ▲▲▲▲ | 100% | 102% | 102% | 89% | 111% |
20250418 | 3,996 | 3,997 | 3,926 | 3,983 | 1,334,700 | 95 | 102% | 100% | 84% | ▲▲▲▲▲ | 100% | 102% | 102% | 91% | 114% |
20250421 | 3,990 | 4,015 | 3,968 | 3,976 | 1,052,000 | -7 | 100% | 100% | 79% | ▼ | 101% | 102% | 102% | 91% | 114% |
20250422 | 3,986 | 4,038 | 3,966 | 4,038 | 939,200 | 62 | 102% | 101% | 89% | ▲ | 99% | 101% | 98% | 92% | 115% |
20250423 | 4,094 | 4,094 | 4,040 | 4,072 | 1,122,200 | 34 | 101% | 99% | 119% | ▲▲ | 99% | 101% | 98% | 93% | 116% |
20250424 | 4,095 | 4,098 | 4,037 | 4,055 | 817,400 | -17 | 100% | 99% | 73% | ▼ | 99% | 104% | 97% | 93% | 116% |
20250425 | 4,098 | 4,098 | 4,056 | 4,073 | 822,000 | 18 | 100% | 99% | 101% | ▲ | 99% | 104% | 97% | 95% | 116% |
20250428 | 4,107 | 4,146 | 4,041 | 4,076 | 1,238,200 | 3 | 100% | 99% | 151% | ▲▲ | 100% | 99% | 99% | 98% | 116% |
20250430 | 4,099 | 4,136 | 4,038 | 4,118 | 1,492,500 | 42 | 101% | 100% | 121% | ▲▲▲ | 101% | 98% | 100% | 100% | 118% |
20250501 | 4,128 | 4,164 | 4,107 | 4,151 | 791,200 | 33 | 101% | 101% | 53% | ▲▲▲▲ | 102% | 97% | 99% | 100% | 119% |
20250502 | 4,170 | 4,280 | 4,160 | 4,271 | 1,575,000 | 120 | 103% | 102% | 199% | ▲▲▲▲▲ | 96% | 95% | 98% | 100% | 122% |
20250507 | 4,229 | 4,244 | 4,050 | 4,066 | 2,231,100 | -205 | 95% | 96% | 142% | ▼ | 98% | 97% | 101% | 95% | 116% |
20250508 | 4,109 | 4,125 | 4,018 | 4,018 | 1,153,600 | -48 | 99% | 98% | 52% | ▼▼ | 100% | 95% | 102% | 94% | 115% |
20250509 | 4,068 | 4,080 | 4,017 | 4,050 | 1,215,300 | 32 | 101% | 100% | 105% | ▲ | 97% | 93% | 104% | 95% | 116% |
20250512 | 4,000 | 4,006 | 3,883 | 3,890 | 2,049,100 | -160 | 96% | 97% | 169% | ▼ | 100% | 95% | 104% | 91% | 110% |
20250513 | 3,994 | 4,004 | 3,957 | 3,999 | 1,543,300 | 109 | 103% | 100% | 75% | ▲ | 99% | 98% | 106% | 94% | 113% |
20250514 | 3,920 | 3,922 | 3,881 | 3,881 | 1,560,100 | -118 | 97% | 99% | 101% | ▼ | 96% | 104% | 109% | 91% | 105% |
20250515 | 3,810 | 3,912 | 3,667 | 3,667 | 3,933,800 | -214 | 94% | 96% | 252% | ▼▼ | 102% | 108% | 113% | 86% | 100% |
20250516 | 3,670 | 3,748 | 3,659 | 3,731 | 2,473,400 | 64 | 102% | 102% | 63% | ▲ | 100% | 105% | 107% | 87% | 102% |
20250519 | 3,801 | 3,863 | 3,781 | 3,796 | 1,475,700 | 65 | 102% | 100% | 60% | ▲▲ | 100% | 100% | 105% | 89% | 104% |
20250520 | 3,875 | 3,924 | 3,831 | 3,856 | 1,911,600 | 60 | 102% | 100% | 130% | ▲▲▲ | 102% | 101% | 105% | 90% | 105% |
20250521 | 3,877 | 3,972 | 3,868 | 3,972 | 1,393,600 | 116 | 103% | 102% | 73% | ▲▲▲▲ | 101% | 100% | 102% | 93% | 108% |
20250522 | 3,940 | 4,079 | 3,935 | 3,974 | 1,894,000 | 2 | 100% | 101% | 136% | ▲▲▲▲▲ | 98% | 102% | 99% | 93% | 108% |
20250523 | 3,973 | 3,991 | 3,878 | 3,878 | 1,258,300 | -96 | 98% | 98% | 66% | ▼ | 99% | 106% | 0% | 91% | 106% |
20250526 | 3,895 | 3,900 | 3,855 | 3,870 | 1,023,800 | -8 | 100% | 99% | 81% | ▼▼ | 101% | 107% | 0% | 91% | 106% |
20250527 | 3,888 | 3,924 | 3,875 | 3,922 | 1,286,600 | 52 | 101% | 101% | 126% | ▲ | 99% | 103% | 0% | 92% | 107% |
20250528 | 3,947 | 3,951 | 3,911 | 3,926 | 872,300 | 4 | 100% | 99% | 68% | ▲▲ | 103% | 104% | 0% | 92% | 107% |
20250529 | 3,935 | 4,067 | 3,931 | 4,042 | 2,063,700 | 116 | 103% | 103% | 237% | ▲▲▲ | 102% | 100% | 0% | 95% | 110% |
20250530 | 4,042 | 4,180 | 4,033 | 4,141 | 3,453,800 | 99 | 102% | 102% | 167% | ▲▲▲▲ | 99% | 97% | 0% | 97% | 113% |
20250602 | 4,110 | 4,129 | 4,026 | 4,061 | 1,355,700 | -80 | 98% | 99% | 39% | ▼ | 100% | 97% | 0% | 95% | 111% |
20250603 | 4,070 | 4,144 | 4,032 | 4,081 | 1,764,600 | 20 | 100% | 100% | 130% | ▲ | 100% | 0% | 0% | 99% | 111% |
20250604 | 4,071 | 4,114 | 4,038 | 4,054 | 962,800 | -27 | 99% | 100% | 55% | ▼ | 99% | 0% | 0% | 98% | 111% |
20250605 | 4,023 | 4,059 | 3,996 | 4,001 | 915,000 | -53 | 99% | 99% | 95% | ▼▼ | 98% | 0% | 0% | 97% | 109% |
20250606 | 4,010 | 4,030 | 3,946 | 3,948 | 906,600 | -53 | 99% | 98% | 99% | ▼▼▼ | % | % | % | 95% | 108% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 185,300 | 2,016,900 | 27,500 | 880,700 | 157,800 | 1,136,200 |
2025-05-23 | 100,300 | 2,409,500 | 27,800 | 948,900 | 72,500 | 1,460,600 |
2025-05-16 | 77,200 | 2,605,900 | 26,900 | 997,200 | 50,300 | 1,608,700 |
2025-05-09 | 121,500 | 2,441,300 | 36,600 | 921,700 | 84,900 | 1,519,600 |
2025-05-02 | 163,900 | 2,203,900 | 39,500 | 854,600 | 124,400 | 1,349,300 |
2025-04-25 | 128,300 | 2,374,800 | 33,400 | 919,300 | 94,900 | 1,455,500 |
2025-04-18 | 140,500 | 2,390,900 | 38,200 | 942,400 | 102,300 | 1,448,500 |
2025-04-11 | 111,500 | 2,373,800 | 35,400 | 893,100 | 76,100 | 1,480,700 |
2025-04-04 | 61,900 | 2,597,500 | 27,000 | 976,800 | 34,900 | 1,620,700 |
2025-03-28 | 49,500 | 2,528,600 | 25,300 | 952,000 | 24,200 | 1,576,600 |
2025-03-21 | 59,500 | 2,521,400 | 26,500 | 934,100 | 33,000 | 1,587,300 |
2025-03-14 | 67,000 | 2,555,500 | 26,400 | 939,600 | 40,600 | 1,615,900 |
2025-03-07 | 77,100 | 2,526,800 | 26,300 | 900,600 | 50,800 | 1,626,200 |
2025-02-28 | 74,500 | 2,405,500 | 27,400 | 848,500 | 47,100 | 1,557,000 |
2025-02-21 | 81,100 | 2,499,700 | 34,900 | 856,300 | 46,200 | 1,643,400 |
2025-02-14 | 86,400 | 2,394,400 | 46,100 | 805,800 | 40,300 | 1,588,600 |
2025-02-07 | 89,900 | 2,343,700 | 45,000 | 778,600 | 44,900 | 1,565,100 |
2025-01-31 | 139,200 | 2,275,000 | 46,000 | 765,500 | 93,200 | 1,509,500 |
2025-01-24 | 115,200 | 2,362,100 | 45,700 | 783,800 | 69,500 | 1,578,300 |
2025-01-17 | 84,100 | 2,476,900 | 17,700 | 781,900 | 66,400 | 1,695,000 |
2025-01-10 | 81,800 | 2,502,600 | 14,100 | 787,600 | 67,700 | 1,715,000 |
2024-12-27 | 122,100 | 2,391,800 | 15,100 | 755,000 | 107,000 | 1,636,800 |
2024-12-20 | 91,100 | 2,453,100 | 18,000 | 770,600 | 73,100 | 1,682,500 |
2024-12-13 | 93,000 | 2,485,900 | 19,200 | 775,800 | 73,800 | 1,710,100 |
2024-12-06 | 75,200 | 2,462,600 | 17,500 | 764,800 | 57,700 | 1,697,800 |
2024-11-29 | 78,500 | 2,342,800 | 12,900 | 734,700 | 65,600 | 1,608,100 |
2024-11-22 | 118,300 | 2,330,100 | 19,400 | 720,100 | 98,900 | 1,610,000 |
2024-11-15 | 52,300 | 2,078,600 | 12,600 | 664,900 | 39,700 | 1,413,700 |
2024-11-08 | 54,900 | 1,898,500 | 18,200 | 665,700 | 36,700 | 1,232,800 |
2024-11-01 | 48,000 | 1,728,800 | 17,000 | 650,400 | 31,000 | 1,078,400 |
2024-10-25 | 64,800 | 1,665,000 | 20,200 | 638,900 | 44,600 | 1,026,100 |
2024-10-18 | 38,900 | 1,585,200 | 11,400 | 617,400 | 27,500 | 967,800 |
2024-10-11 | 37,300 | 1,479,400 | 12,700 | 579,300 | 24,600 | 900,100 |
2024-10-04 | 52,800 | 1,476,600 | 21,600 | 554,300 | 31,200 | 922,300 |
2024-09-27 | 58,300 | 1,402,900 | 20,800 | 543,900 | 37,500 | 859,000 |
2024-09-20 | 77,100 | 1,229,900 | 22,700 | 486,400 | 54,400 | 743,500 |
2024-09-13 | 75,100 | 1,211,300 | 20,900 | 483,100 | 54,200 | 728,200 |
2024-09-06 | 52,600 | 1,252,600 | 10,300 | 487,300 | 42,300 | 765,300 |
2024-08-30 | 63,400 | 1,153,900 | 10,200 | 471,000 | 53,200 | 682,900 |
2024-08-23 | 83,200 | 1,157,700 | 13,000 | 483,800 | 70,200 | 673,900 |
2024-08-16 | 86,400 | 1,181,000 | 14,600 | 478,800 | 71,800 | 702,200 |
2024-08-09 | 66,200 | 1,376,700 | 12,300 | 521,200 | 53,900 | 855,500 |
2024-08-02 | 54,600 | 1,820,600 | 10,300 | 651,500 | 44,300 | 1,169,100 |
2024-07-26 | 64,300 | 1,376,600 | 9,500 | 556,500 | 54,800 | 820,100 |
2024-07-19 | 57,300 | 1,521,600 | 9,800 | 596,600 | 47,500 | 925,000 |
2024-07-12 | 103,000 | 1,406,500 | 21,500 | 554,200 | 81,500 | 852,300 |
2024-07-05 | 76,200 | 1,812,700 | 14,500 | 641,600 | 61,700 | 1,171,100 |
2024-06-28 | 73,300 | 1,807,800 | 13,800 | 620,600 | 59,500 | 1,187,200 |
2024-06-21 | 120,800 | 1,921,900 | 15,200 | 646,200 | 105,600 | 1,275,700 |
2024-06-14 | 113,600 | 2,046,100 | 15,500 | 675,200 | 98,100 | 1,370,900 |
2024-06-07 | 86,800 | 1,937,800 | 13,100 | 607,000 | 73,700 | 1,330,800 |
2024-05-31 | 111,300 | 2,024,000 | 13,400 | 673,000 | 97,900 | 1,351,000 |
2024-05-24 | 116,600 | 2,022,200 | 13,500 | 654,800 | 103,100 | 1,367,400 |
2024-05-17 | 98,600 | 2,024,200 | 12,900 | 652,000 | 85,700 | 1,372,200 |
2024-05-10 | 106,700 | 2,070,000 | 12,500 | 702,400 | 94,200 | 1,367,600 |
2024-05-02 | 106,800 | 2,201,100 | 10,800 | 725,800 | 96,000 | 1,475,300 |
2024-04-26 | 113,200 | 2,335,600 | 12,700 | 746,900 | 100,500 | 1,588,700 |
2024-04-19 | 82,000 | 2,479,100 | 15,600 | 784,800 | 66,400 | 1,694,300 |
2024-04-12 | 74,200 | 2,481,800 | 13,500 | 777,100 | 60,700 | 1,704,700 |
2024-04-05 | 101,700 | 2,447,800 | 13,700 | 777,100 | 88,000 | 1,670,700 |
2024-03-29 | 45,500 | 2,387,200 | 4,800 | 759,200 | 40,700 | 1,628,000 |
2024-03-22 | 96,700 | 2,345,300 | 5,300 | 740,600 | 91,400 | 1,604,700 |
2024-03-15 | 89,300 | 2,437,600 | 9,300 | 745,000 | 80,000 | 1,692,600 |
2024-03-08 | 191,500 | 2,435,800 | 12,300 | 736,400 | 179,200 | 1,699,400 |
2024-03-01 | 188,400 | 2,505,700 | 13,800 | 744,000 | 174,600 | 1,761,700 |
2024-02-22 | 201,700 | 2,564,200 | 17,900 | 801,800 | 183,800 | 1,762,400 |
2024-02-16 | 191,600 | 2,395,200 | 12,000 | 712,400 | 179,600 | 1,682,800 |
2024-02-09 | 200,600 | 2,399,200 | 15,700 | 693,500 | 184,900 | 1,705,700 |
2024-02-02 | 104,200 | 2,354,600 | 11,500 | 670,400 | 92,700 | 1,684,200 |
2024-01-26 | 102,300 | 2,114,300 | 9,500 | 610,400 | 92,800 | 1,503,900 |
2024-01-19 | 118,500 | 1,950,000 | 10,500 | 571,000 | 108,000 | 1,379,000 |
2024-01-12 | 103,800 | 1,755,100 | 11,700 | 519,800 | 92,100 | 1,235,300 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-05-26 | GOLDMAN SACHS INTERNATIONAL | 1,323,452 | 0.45% | ▼ | -226,900 | 3,895 | 3,900 | 3,855 | 3,870 | 1,023,800 |
2025-05-23 | GOLDMAN SACHS INTERNATIONAL | 1,550,352 | 0.53% | ▼ | -234,991 | 3,973 | 3,991 | 3,878 | 3,878 | 1,258,300 |
2025-05-22 | GOLDMAN SACHS INTERNATIONAL | 1,785,343 | 0.61% | ▼ | -400,977 | 3,940 | 4,079 | 3,935 | 3,974 | 1,894,000 |
2025-05-21 | GOLDMAN SACHS INTERNATIONAL | 2,186,320 | 0.74% | ▼ | -202,010 | 3,877 | 3,972 | 3,868 | 3,972 | 1,393,600 |
2025-05-20 | GOLDMAN SACHS INTERNATIONAL | 2,388,330 | 0.81% | ▼ | -517,985 | 3,875 | 3,924 | 3,831 | 3,856 | 1,911,600 |
2025-05-19 | Barclays Capital Securities Ltd | 1,411,595 | 0.48% | ▼ | -101,300 | 3,801 | 3,863 | 3,781 | 3,796 | 1,475,700 |
2025-05-15 | Barclays Capital Securities Ltd | 1,512,895 | 0.51% | ▲ | 68,300 | 3,810 | 3,912 | 3,667 | 3,667 | 3,933,800 |
2025-05-15 | GOLDMAN SACHS INTERNATIONAL | 2,906,315 | 0.99% | ▼ | -145,800 | 3,810 | 3,912 | 3,667 | 3,667 | 3,933,800 |
2025-05-14 | Barclays Capital Securities Ltd | 1,444,595 | 0.49% | ▼ | -34,400 | 3,920 | 3,922 | 3,881 | 3,881 | 1,560,100 |
2025-05-14 | GOLDMAN SACHS INTERNATIONAL | 3,052,115 | 1.04% | ▼ | -184,339 | 3,920 | 3,922 | 3,881 | 3,881 | 1,560,100 |
2025-05-12 | Barclays Capital Securities Ltd | 1,478,995 | 0.50% | ▲ | 84,100 | 4,000 | 4,006 | 3,883 | 3,890 | 2,049,100 |
2025-05-09 | GOLDMAN SACHS INTERNATIONAL | 3,236,454 | 1.10% | ▲ | 46,637 | 4,068 | 4,080 | 4,017 | 4,050 | 1,215,300 |
2025-05-07 | GOLDMAN SACHS INTERNATIONAL | 3,189,817 | 1.09% | ▼ | -30,544 | 4,229 | 4,244 | 4,050 | 4,066 | 2,231,100 |
2025-04-28 | GOLDMAN SACHS INTERNATIONAL | 3,220,361 | 1.10% | ▲ | 19,228 | 4,107 | 4,146 | 4,041 | 4,076 | 1,238,200 |
2025-04-25 | GOLDMAN SACHS INTERNATIONAL | 3,201,133 | 1.09% | ▼ | -42,958 | 4,098 | 4,098 | 4,056 | 4,073 | 822,000 |
2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 3,244,091 | 1.11% | ▲ | 38,934 | 3,719 | 3,766 | 3,709 | 3,727 | 1,003,700 |
2025-04-14 | Barclays Capital Securities Ltd | 1,394,895 | 0.47% | ▼ | -66,800 | 3,619 | 3,714 | 3,610 | 3,696 | 1,323,900 |
2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 3,205,157 | 1.09% | ▼ | -278,192 | 3,619 | 3,714 | 3,610 | 3,696 | 1,323,900 |
2025-04-11 | Barclays Capital Securities Ltd | 1,461,695 | 0.50% | ▲ | 26,400 | 3,514 | 3,570 | 3,468 | 3,550 | 2,412,400 |
2025-04-10 | Barclays Capital Securities Ltd | 1,435,295 | 0.49% | ▼ | -61,200 | 3,712 | 3,725 | 3,640 | 3,716 | 2,745,600 |
2025-04-09 | Barclays Capital Securities Ltd | 1,496,495 | 0.51% | ▲ | 99,400 | 3,668 | 3,673 | 3,463 | 3,502 | 2,724,400 |
2025-04-08 | Barclays Capital Securities Ltd | 1,397,095 | 0.47% | ▼ | -80,200 | 3,744 | 3,781 | 3,710 | 3,738 | 1,847,200 |
2025-04-08 | BNP Paribas Financial Markets SNC | 1,390,337 | 0.47% | ▼ | -448,300 | 3,744 | 3,781 | 3,710 | 3,738 | 1,847,200 |
2025-04-07 | Barclays Capital Securities Ltd | 1,477,295 | 0.50% | ▲ | 91,800 | 3,750 | 3,757 | 3,650 | 3,674 | 2,671,100 |
2025-04-07 | BNP Paribas Financial Markets SNC | 1,838,637 | 0.63% | ▼ | -373,754 | 3,750 | 3,757 | 3,650 | 3,674 | 2,671,100 |
2025-04-04 | Barclays Capital Securities Ltd | 1,385,495 | 0.47% | ▼ | -81,500 | 3,895 | 4,013 | 3,891 | 3,942 | 2,016,900 |
2025-04-03 | Barclays Capital Securities Ltd | 1,466,995 | 0.50% | ▲ | 3,800 | 3,941 | 3,792 | 3,905 | 2,216,900 | |
2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 3,483,349 | 1.19% | ▼ | -1,206,625 | 3,800 | 3,941 | 3,792 | 3,905 | 2,216,900 |
2025-04-01 | BNP Paribas Financial Markets SNC | 2,212,391 | 0.75% | ▼ | -364,100 | 4,145 | 4,185 | 4,102 | 4,105 | 1,454,500 |
2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 4,689,974 | 1.60% | ▲ | 95,369 | 4,247 | 4,249 | 4,142 | 4,145 | 2,022,500 |
2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 4,594,605 | 1.57% | ▼ | -170,674 | 4,300 | 4,316 | 4,260 | 4,307 | 1,206,900 |
2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 4,765,279 | 1.63% | ▲ | 225,783 | 4,322 | 4,350 | 4,290 | 4,332 | 1,697,500 |
2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 4,539,496 | 1.55% | ▲ | 234,292 | 4,344 | 4,344 | 4,290 | 4,300 | 1,059,900 |
2025-03-17 | BNP Paribas Financial Markets SNC | 2,576,491 | 0.88% | ▼ | -202,557 | 4,274 | 4,320 | 4,268 | 4,307 | 819,100 |
2025-03-17 | GOLDMAN SACHS INTERNATIONAL | 4,305,204 | 1.47% | ▼ | -69,545 | 4,274 | 4,320 | 4,268 | 4,307 | 819,100 |
2025-03-14 | BNP Paribas Financial Markets SNC | 2,779,048 | 0.95% | ▲ | 225,800 | 4,226 | 4,279 | 4,220 | 4,273 | 1,120,400 |
2025-03-14 | GOLDMAN SACHS INTERNATIONAL | 4,374,749 | 1.50% | ▲ | 130,007 | 4,226 | 4,279 | 4,220 | 4,273 | 1,120,400 |
2025-03-10 | BNP Paribas Financial Markets SNC | 2,553,248 | 0.87% | ▲ | 937,600 | 4,250 | 4,287 | 4,233 | 4,286 | 1,118,600 |
2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 4,244,742 | 1.45% | ▲ | 195,758 | 4,250 | 4,287 | 4,233 | 4,286 | 1,118,600 |
2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 4,048,984 | 1.38% | ▲ | 1,673,470 | 4,260 | 4,282 | 4,215 | 4,231 | 1,616,100 |
2025-03-06 | BNP Paribas Financial Markets SNC | 1,615,648 | 0.55% | ▲ | 4,268 | 4,308 | 4,245 | 4,308 | 833,800 | |
2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 2,375,514 | 0.81% | ▲ | 63,706 | 4,245 | 4,303 | 4,225 | 4,241 | 1,150,100 |
2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 2,311,808 | 0.79% | ▼ | -142,068 | 4,379 | 4,381 | 4,257 | 4,290 | 1,274,800 |
2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 2,453,876 | 0.84% | ▲ | 402,418 | 4,400 | 4,417 | 4,280 | 4,309 | 2,403,300 |
2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 2,051,458 | 0.70% | ▲ | 158,518 | 4,260 | 4,305 | 4,250 | 4,279 | 831,200 |
2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 1,892,940 | 0.64% | ▲ | 213,405 | 4,315 | 4,328 | 4,227 | 4,242 | 1,210,200 |
2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 1,679,535 | 0.57% | ▼ | -168,519 | 4,335 | 4,384 | 4,293 | 4,372 | 760,400 |
2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 1,848,054 | 0.63% | ▼ | -277,910 | 4,391 | 4,512 | 4,391 | 4,501 | 1,124,200 |
2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 1,848,054 | 0.63% | ▼ | -277,910 | 4,391 | 4,512 | 4,391 | 4,501 | 1,124,200 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 2,125,964 | 0.72% | ▲ | 126,100 | 4,419 | 4,430 | 4,352 | 4,377 | 1,193,000 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 2,125,964 | 0.72% | ▲ | 4,419 | 4,430 | 4,352 | 4,377 | 1,193,000 | |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 1,999,864 | 0.68% | ▼ | 4,492 | 4,516 | 4,448 | 4,456 | 984,400 | |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 1,999,864 | 0.68% | ▼ | -82,913 | 4,492 | 4,516 | 4,448 | 4,456 | 984,400 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 2,082,777 | 0.71% | ▼ | 4,455 | 4,463 | 4,392 | 4,424 | 2,048,300 | |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 2,082,777 | 0.71% | ▼ | -292,000 | 4,455 | 4,463 | 4,392 | 4,424 | 2,048,300 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 2,374,777 | 0.81% | ▲ | 4,646 | 4,652 | 4,609 | 4,621 | 1,275,000 | |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 2,374,777 | 0.81% | ▲ | 262,558 | 4,646 | 4,652 | 4,609 | 4,621 | 1,275,000 |
2025-01-28 | GOLDMAN SACHS INTERNATIONAL | 2,112,219 | 0.72% | ▲ | 235,672 | 4,679 | 4,733 | 4,667 | 4,709 | 1,875,300 |
2025-01-23 | GOLDMAN SACHS INTERNATIONAL | 1,876,547 | 0.64% | ▲ | 172,869 | 4,403 | 4,523 | 4,399 | 4,486 | 1,803,300 |
2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 1,703,678 | 0.58% | ▼ | -74,089 | 4,350 | 4,438 | 4,343 | 4,421 | 1,969,200 |
2025-01-15 | GOLDMAN SACHS INTERNATIONAL | 1,777,767 | 0.60% | ▲ | 238,332 | 4,297 | 4,310 | 4,207 | 4,212 | 1,233,000 |
2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 1,539,435 | 0.52% | ▲ | 4,350 | 4,380 | 4,323 | 4,375 | 1,174,600 | |
2024-12-24 | GOLDMAN SACHS INTERNATIONAL | 1,189,734 | 0.40% | ▼ | -553,992 | 4,275 | 4,334 | 4,257 | 4,258 | 2,006,900 |
2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 1,743,726 | 0.59% | ▼ | -213,892 | 4,370 | 4,416 | 4,357 | 4,381 | 1,983,300 |
2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 1,957,618 | 0.67% | ▼ | -313,449 | 4,495 | 4,501 | 4,402 | 4,418 | 1,721,900 |
2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 2,271,067 | 0.77% | ▼ | -186,054 | 4,452 | 4,485 | 4,441 | 4,462 | 1,324,000 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 2,457,121 | 0.82% | ▼ | -479,655 | 5,080 | 5,100 | 5,029 | 5,029 | 1,850,600 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 2,936,776 | 0.99% | ▼ | -355,488 | 5,055 | 5,123 | 5,030 | 5,058 | 1,631,200 |
2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 3,292,264 | 1.11% | ▲ | 239,000 | 5,090 | 5,190 | 5,058 | 5,069 | 1,588,100 |
2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 3,053,264 | 1.02% | ▲ | 180,068 | 5,100 | 5,108 | 4,983 | 5,062 | 2,218,100 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 2,873,196 | 0.96% | ▼ | -195,447 | 5,074 | 5,129 | 5,026 | 5,047 | 1,445,700 |
2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 3,068,643 | 1.03% | ▼ | -208,925 | 5,098 | 5,113 | 5,063 | 5,075 | 1,372,300 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 3,277,568 | 1.10% | ▲ | 203,198 | 5,230 | 5,265 | 5,208 | 5,208 | 3,027,400 |
2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 3,074,370 | 1.03% | ▲ | 214,248 | 5,543 | 5,550 | 5,461 | 5,479 | 1,446,700 |
2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 2,860,122 | 0.96% | ▲ | 210,690 | 5,500 | 5,618 | 5,483 | 5,553 | 1,523,200 |
2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 2,649,432 | 0.89% | ▲ | 564,946 | 5,533 | 5,594 | 5,446 | 5,491 | 1,699,800 |
2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 2,084,486 | 0.70% | ▲ | 212,100 | 5,548 | 5,577 | 5,511 | 5,538 | 1,385,500 |
2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 1,872,386 | 0.63% | ▲ | 115,870 | 5,475 | 5,521 | 5,460 | 5,497 | 1,176,400 |
2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 1,756,516 | 0.59% | ▼ | -49,601 | 5,505 | 5,567 | 5,463 | 5,546 | 1,530,800 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 1,806,117 | 0.60% | ▼ | -286,157 | 5,372 | 5,487 | 5,362 | 5,477 | 1,316,100 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 2,092,274 | 0.70% | ▲ | 242,398 | 5,366 | 5,400 | 5,300 | 5,345 | 1,530,200 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 1,849,876 | 0.62% | ▲ | 262,179 | 5,512 | 5,581 | 5,502 | 5,556 | 1,741,400 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 1,587,697 | 0.53% | ▲ | 5,872 | 5,895 | 5,610 | 5,672 | 1,266,100 | |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 1,452,346 | 0.48% | ▼ | -55,158 | 6,370 | 6,483 | 6,368 | 6,478 | 932,900 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 1,507,504 | 0.50% | ▲ | 217,476 | 6,370 | 6,473 | 6,333 | 6,373 | 2,118,800 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 1,507,504 | 0.50% | ▲ | 0 | 6,370 | 6,473 | 6,333 | 6,373 | 2,118,800 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VVCC | 350 | 2025-06-06 10:49 | エーザイ株式会社 | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書(特例対象株券等) |
S100VCGY | 350 | 2025-03-06 16:52 | エーザイ株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書(特例対象株券等) |
S100V6GI | 350 | 2025-02-05 11:57 | エーザイ株式会社 | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書(特例対象株券等) |
S100UB6Z | 350 | 2024-09-03 15:42 | エーザイ株式会社 | 銀行等保有株式取得機構 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4523 | 2 | 2025年1月15日(水)・21日(火)「オンライン個人株主説明会のご案内」掲載 | 2024-11-19 19:30:24 |
4523 | 2 | 2024年12月9日(月)~13日(金)「個人株主説明会のご案内」掲載 | 2024-11-19 19:30:23 |
4523 | 2 | エーザイ株式会社|ヒューマン・ヘルスケアのエーザイ | 2024-06-21 14:42:38 |
4523 | 2 | IRニュース配信 新規登録 | 株主・投資家の皆さまへ | エーザイ株式会社 | 2024-06-18 07:10:56 |
4523 | 2 | エーザイ株式会社|ヒューマン・ヘルスケアのエーザイ | 2024-06-14 19:15:46 |
4523 | 2 | エーザイ株式会社|ヒューマン・ヘルスケアのエーザイ | 2024-06-14 11:39:18 |
4523 | 2 | エーザイ株式会社|ヒューマン・ヘルスケアのエーザイ | 2024-06-14 11:39:17 |
4523 | 2 | エーザイ株式会社|ヒューマン・ヘルスケアのエーザイ | 2024-06-14 11:39:15 |
4523 | 2 | エーザイ株式会社|ヒューマン・ヘルスケアのエーザイ | 2024-06-14 11:39:14 |
4523 | 2 | エーザイ株式会社|ヒューマン・ヘルスケアのエーザイ | 2024-06-14 11:39:13 |