7163--住信SBI銀-【銀行業】【ネット銀行】インターネット専業銀行、三井住友信託銀行とSBIホールディングスが共同出資
売上高:1185720-当期純利益:248450-総資産:106764000-時価:645398320----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412263,8253,9103,7753,870970,00045101%101%140%99%96%102%99%110%
202412273,9303,9903,8503,875728,7005100%99%75%▲▲99%100%107%99%109%
202412303,8353,8903,7653,790909,400-8598%99%125%99%100%124%97%107%
202501063,8303,8653,7653,800597,60010100%99%66%100%105%126%97%107%
202501073,7703,8153,7403,780766,700-2099%100%128%100%106%127%96%107%
202501083,7603,8403,7253,7551,197,600-2599%100%156%▼▼102%107%134%96%103%
202501093,7403,8953,7203,8301,109,70075102%102%93%100%105%132%98%105%
202501103,8003,8953,7753,805654,400-2599%100%59%102%103%129%97%104%
202501143,8904,0853,8903,9752,318,400170104%102%354%100%101%127%100%109%
202501153,9504,0353,9303,9651,086,400-10100%100%47%99%97%124%100%108%
202501164,0504,1253,9754,0051,054,60040101%99%97%101%98%127%100%107%
202501173,9553,9903,8503,975965,200-3099%101%92%99%96%125%99%107%
202501204,0204,0553,9653,990592,20015100%99%61%98%98%125%100%106%
202501214,0154,0153,8703,935844,600-5599%98%143%98%104%127%98%105%
202501223,9603,9603,8703,895640,500-4099%98%76%▼▼99%108%129%97%104%
202501233,8953,9053,8303,870628,200-2599%99%98%▼▼▼100%112%124%97%103%
202501243,8754,0203,8453,8751,271,0005100%100%202%101%122%123%97%103%
202501273,9004,0353,8803,9251,060,30050101%101%83%▲▲104%121%122%98%105%
202501283,9454,1503,8854,1201,602,900195105%104%151%▲▲▲104%114%118%100%110%
202501294,0754,2704,0604,2201,796,600100102%104%112%▲▲▲▲101%111%112%100%112%
202501304,3004,4354,2354,3452,501,600125103%101%139%▲▲▲▲▲103%109%105%100%116%
202501314,6004,8804,5004,7604,738,600415110%103%189%▲▲▲▲▲▲100%109%105%100%127%
202502034,6004,7404,5554,5901,678,500-17096%100%35%99%95%99%96%122%
202502044,7104,7154,6004,640931,00050101%99%55%102%90%97%97%124%
202502054,6854,7954,6254,765901,600125103%102%97%▲▲104%90%92%100%127%
202502064,8355,0204,8055,0202,025,100255105%104%225%▲▲▲88%94%85%100%132%
202502075,0805,1404,3454,4655,018,100-55589%88%248%108%122%109%89%117%
202502103,9054,2103,9054,2056,600,100-26094%108%132%▼▼102%118%101%84%109%
202502124,0904,1703,9804,1702,001,900-3599%102%30%▼▼▼104%115%98%83%108%
202502134,1904,4304,1604,3702,346,300200105%104%117%107%105%93%87%113%
202502144,4354,7854,4354,7502,737,700380109%107%117%▲▲100%96%88%95%123%
202502174,7354,7604,5354,7301,426,200-20100%100%52%100%93%87%94%122%
202502184,8004,8604,6704,8101,106,90080102%100%78%95%88%90%96%124%
202502194,9004,9654,6554,6651,613,100-14597%95%146%99%93%96%93%121%
202502204,5954,6204,4404,5601,832,300-10598%99%114%▼▼103%96%102%91%118%
202502254,3204,5354,3054,450992,100-11098%103%54%▼▼▼98%89%100%89%115%
202502264,4054,4154,2754,320983,200-13097%98%99%▼▼▼▼99%86%101%86%110%
202502274,3404,3454,2304,275787,200-4599%99%80%▼▼▼▼▼98%94%104%85%104%
202502284,2154,2504,0904,1351,276,500-14097%98%162%▼▼▼▼▼▼98%99%111%82%100%
202503033,9704,0353,8353,9003,669,800-23594%98%287%▼▼▼▼▼▼▼97%98%115%78%100%
202503043,8403,8503,6653,7352,151,400-16596%97%59%▼▼▼▼▼▼▼▼100%99%118%74%100%
202503053,7203,7703,6353,7151,826,100-2099%100%85%▼▼▼▼▼▼▼▼▼104%97%116%74%100%
202503063,7853,9603,7753,9451,525,300230106%104%84%97%102%111%79%106%
202503073,8953,9853,7753,7751,185,600-17096%97%78%99%110%114%75%102%
202503103,7503,7753,6853,700876,800-7598%99%74%▼▼101%118%0%74%100%
202503113,5203,5803,4653,5651,946,400-13596%101%222%▼▼▼101%114%0%74%100%
202503123,6353,7953,6003,6651,522,400100103%101%78%102%106%0%76%103%
202503133,9304,0153,8503,9901,961,200325109%102%129%▲▲102%109%0%83%112%
202503144,0254,1503,9754,1151,715,800125103%102%87%▲▲▲100%106%0%86%115%
202503174,1654,1654,0204,1451,171,50030101%100%68%▲▲▲▲99%103%0%86%116%
202503184,1754,1804,0804,1451,023,0000100%99%87%--100%102%0%86%116%
202503194,1804,2904,1054,1851,320,50040101%100%129%106%0%0%87%117%
202503214,1704,4504,1304,4001,636,300215105%106%124%▲▲100%0%0%94%123%
202503244,3304,3804,3004,320594,500-8098%100%36%97%0%0%95%121%
202503254,3904,3904,2404,280700,900-4099%97%118%▼▼%%%96%120%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1438,5007,235,20038,5005,680,80001,554,400
2025-03-0738,3007,288,50038,3005,759,00001,529,500
2025-02-2839,9007,121,40039,9005,709,30001,412,100
2025-02-2140,4007,079,70040,4005,686,40001,393,300
2025-02-1441,0007,176,30041,0005,723,30001,453,000
2025-02-0766,8006,714,00066,8005,204,10001,509,900
2025-01-31133,5006,777,800133,5005,299,20001,478,600
2025-01-24204,8006,773,600204,8005,317,60001,456,000
2025-01-17224,8006,595,800224,8005,242,40001,353,400
2025-01-10267,5006,553,600267,5005,142,10001,411,500
2024-12-27262,8006,546,800262,8005,121,20001,425,600
2024-12-20270,4006,530,900270,4005,103,60001,427,300
2024-12-13270,5007,405,800270,5005,967,40001,438,400
2024-12-06270,5007,006,600270,5005,617,80001,388,800
2024-11-29278,4007,174,400278,4005,705,10001,469,300
2024-11-22438,0007,355,100438,0005,662,50001,692,600
2024-11-15416,3007,599,400416,3005,736,20001,863,200
2024-11-08404,2007,590,200404,2005,621,60001,968,600
2024-11-01404,1007,551,900404,1005,392,20002,159,700
2024-10-25404,5007,480,400404,5005,405,60002,074,800
2024-10-18402,5007,787,900402,5005,401,30002,386,600
2024-10-11405,5007,711,700405,5005,402,70002,309,000
2024-10-04405,5007,401,600405,5005,355,50002,046,100
2024-09-27414,7006,922,400414,7005,201,90001,720,500
2024-09-20364,0006,429,700364,0005,082,00001,347,700
2024-09-13364,0006,399,300364,0005,075,90001,323,400
2024-09-06364,1006,568,500364,1005,110,10001,458,400
2024-08-30364,2006,641,100364,2005,230,60001,410,500
2024-08-23346,2006,652,800346,2005,256,70001,396,100
2024-08-16327,1006,733,800327,1005,262,60001,471,200
2024-08-09286,3006,912,500286,3005,212,50001,700,000
2024-08-02237,2006,833,000237,2005,264,20001,568,800
2024-07-26133,6007,045,200133,6005,560,80001,484,400
2024-07-19133,6007,105,200133,6005,602,10001,503,100
2024-07-12133,6007,170,200133,6005,642,10001,528,100
2024-07-0587,2007,499,00087,2005,703,50001,795,500
2024-06-287,9007,561,1007,9005,801,90001,759,200
2024-06-211,8007,442,8001,8005,716,10001,726,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-10 Barclays Capital Securities Ltd996,8000.66%-111,4003,7503,7753,6853,700876,800
2025-03-06 Barclays Capital Securities Ltd1,108,2000.73%-226,9003,7853,9603,7753,9451,525,300
2025-03-04 Barclays Capital Securities Ltd1,335,1000.88%-71,7003,8403,8503,6653,7352,151,400
2025-02-27 Barclays Capital Securities Ltd1,406,8000.93%103,3004,3404,3454,2304,275787,200
2025-02-26 Barclays Capital Securities Ltd1,303,5000.86%-156,4004,4054,4154,2754,320983,200
2025-02-25 モルガン・スタンレーMUFG証券株式会社717,3130.47%-95,1544,3204,5354,3054,450992,100
2025-02-21 Barclays Capital Securities Ltd1,459,9000.96%-187,1004,5154,5604,4004,450886,300
2025-02-19 Barclays Capital Securities Ltd1,647,0001.09%-75,7004,9004,9654,6554,6651,613,100
2025-02-12 Barclays Capital Securities Ltd1,722,7001.14%136,0004,0904,1703,9804,1702,001,900
2025-02-12 Barclays Capital Securities Ltd1,722,7001.14%136,0004,0904,1703,9804,1702,001,900
2025-02-10 Barclays Capital Securities Ltd1,586,7001.05%220,0003,9054,2103,9054,2056,600,100
2025-02-10 Barclays Capital Securities Ltd1,586,7001.05%3,9054,2103,9054,2056,600,100
2025-02-10 モルガン・スタンレーMUFG証券株式会社812,4670.53%3,9054,2103,9054,2056,600,100
2025-02-10 モルガン・スタンレーMUFG証券株式会社812,4670.53%3,9054,2103,9054,2056,600,100
2025-02-06 Barclays Capital Securities Ltd1,366,7000.90%80,1004,8355,0204,8055,0202,025,100
2025-02-06 Barclays Capital Securities Ltd1,366,7000.90%4,8355,0204,8055,0202,025,100
2025-02-05 Barclays Capital Securities Ltd1,286,6000.85%172,4004,6854,7954,6254,765901,600
2025-02-05 Barclays Capital Securities Ltd1,286,6000.85%4,6854,7954,6254,765901,600
2025-02-03 Barclays Capital Securities Ltd1,114,2000.73%4,6004,7404,5554,5901,678,500
2025-02-03 Barclays Capital Securities Ltd1,114,2000.73%99,2004,6004,7404,5554,5901,678,500
2025-01-07 Barclays Capital Securities Ltd1,015,0000.67%-75,7003,7703,8153,7403,780766,700
2024-12-16 Barclays Capital Securities Ltd1,090,7000.72%176,2003,7303,7653,6503,730915,200
2024-11-20 Integrated Core Strategies (Asia) Pte. Ltd.727,3820.48%-62,5422,9372,9382,8582,878864,100
2024-11-15 Integrated Core Strategies (Asia) Pte. Ltd.789,9240.52%2,8652,9252,8562,8771,063,100
2024-11-07 Barclays Capital Securities Ltd914,5000.60%79,5002,8272,8702,7852,8652,471,700
2024-10-29 Integrated Core Strategies (Asia) Pte. Ltd.658,7000.43%-154,4002,5942,7982,5782,7762,500,200
2024-10-28 Barclays Capital Securities Ltd835,0000.55%2,5442,6282,5302,5942,654,500
2024-10-28 Integrated Core Strategies (Asia) Pte. Ltd.813,1000.53%84,1002,5442,6282,5302,5942,654,500
2024-10-24 Integrated Core Strategies (Asia) Pte. Ltd.729,0000.48%-152,3002,4612,5262,4442,506947,700
2024-10-22 Integrated Core Strategies (Asia) Pte. Ltd.881,3000.58%-41,9002,5472,5472,4462,4871,365,300
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.923,2000.61%130,5002,5902,6192,4922,5521,849,300
2024-10-15 Integrated Core Strategies (Asia) Pte. Ltd.792,7000.52%102,8002,6452,6872,5872,6061,722,900
2024-10-04 Integrated Core Strategies (Asia) Pte. Ltd.689,9000.45%-76,2002,6662,6822,6212,6551,153,700
2024-10-03 Integrated Core Strategies (Asia) Pte. Ltd.766,1000.50%25,2002,6532,6752,5752,6162,449,500
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.740,9000.49%-46,6002,7302,8032,6992,7561,771,800
2024-09-19 Integrated Core Strategies (Asia) Pte. Ltd.787,5000.52%75,8002,9242,9362,8542,854941,400
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.711,7000.47%-54,3003,0603,0852,9342,9341,028,800
2024-09-12 Integrated Core Strategies (Asia) Pte. Ltd.766,0000.50%3,0503,1203,0453,060910,800
2024-08-22 GOLDMAN SACHS INTERNATIONAL828,0300.54%-127,2002,9712,9892,8862,9891,315,800
2024-08-16 GOLDMAN SACHS INTERNATIONAL955,2300.63%2,8402,9962,7782,9804,200,400
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.750,5000.49%-22,6002,6092,7802,5832,7312,441,600
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.773,1000.51%-233,4002,3602,4382,3312,3971,610,500
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.1,006,5000.66%105,9002,2602,4142,2072,3284,702,000
2024-07-29 Integrated Core Strategies (Asia) Pte. Ltd.900,6000.59%-106,3002,8942,9382,8122,8971,309,500
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.1,006,9000.66%-58,7003,0303,0402,9513,0051,054,600
2024-07-18 GOLDMAN SACHS INTERNATIONAL745,2300.49%-9,1003,1003,1253,0403,040843,900
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.1,065,6000.70%152,5763,1003,1253,0403,040843,900
2024-07-16 GOLDMAN SACHS INTERNATIONAL754,3300.50%48,8073,0203,1203,0203,120883,600
2024-07-10 GOLDMAN SACHS INTERNATIONAL705,5230.46%-71,5002,9293,0152,9292,9801,127,100
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.913,0240.60%98,2002,9452,9582,8872,918751,500
2024-07-08 GOLDMAN SACHS INTERNATIONAL777,0230.51%25,2002,9782,9912,9122,938860,100
2024-07-05 GOLDMAN SACHS INTERNATIONAL751,8230.49%-107,9323,0253,0552,9602,960786,200
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.814,8240.54%-184,5002,9873,0052,9222,9601,178,000
2024-07-02 GOLDMAN SACHS INTERNATIONAL859,7550.57%-49,0952,9803,0102,9463,0101,170,100
2024-07-01 GOLDMAN SACHS INTERNATIONAL908,8500.60%10,9003,0903,0952,9702,9961,341,600
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.999,3240.66%-82,5003,0903,0952,9702,9961,341,600
2024-06-25 GOLDMAN SACHS INTERNATIONAL897,9500.59%-38,5002,9293,0202,9252,9401,474,100
2024-06-21 GOLDMAN SACHS INTERNATIONAL936,4500.62%101,2252,9092,9892,8692,9611,793,300
2024-06-20 Integrated Core Strategies (Asia) Pte. Ltd.1,081,8240.71%36,9002,8202,9062,8052,8631,374,900
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.1,044,9240.69%-45,7002,7262,7722,7042,770598,800
2024-06-14 Integrated Core Strategies (Asia) Pte. Ltd.1,090,6240.72%38,7002,8122,8612,7082,7571,784,800
2024-06-11 Integrated Core Strategies (Asia) Pte. Ltd.1,051,9240.69%-23,1002,9512,9602,8712,8921,002,300
2024-06-07 GOLDMAN SACHS INTERNATIONAL835,2250.55%-71,5002,8402,9272,8282,8921,176,400
2024-06-07 Integrated Core Strategies (Asia) Pte. Ltd.1,075,0240.71%115,3012,8402,9272,8282,8921,176,400
2024-06-03 GOLDMAN SACHS INTERNATIONAL906,7250.60%146,3003,0003,1352,9983,1351,480,000
2024-05-24 GOLDMAN SACHS INTERNATIONAL760,4250.50%34,4002,6492,7182,6482,677779,600
2024-05-21 GOLDMAN SACHS INTERNATIONAL726,0250.48%-87,9002,6932,7282,6682,673703,300
2024-05-20 GOLDMAN SACHS INTERNATIONAL813,9250.53%136,9002,6782,7682,6782,6821,544,000
2024-05-20 Integrated Core Strategies (Asia) Pte. Ltd.959,7230.63%192,1392,6782,7682,6782,6821,544,000
2024-05-13 GOLDMAN SACHS INTERNATIONAL677,0250.44%-163,5002,5002,5722,4312,5442,924,800
2024-05-13 Integrated Core Strategies (Asia) Pte. Ltd.767,5840.50%15,3202,5002,5722,4312,5442,924,800
2024-05-10 GOLDMAN SACHS INTERNATIONAL840,5250.55%109,3192,3282,3862,3212,3771,384,200
2024-05-07 Integrated Core Strategies (Asia) Pte. Ltd.752,2640.49%-103,7002,3682,3692,2652,3081,680,700
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.855,9640.56%-174,4002,3222,3872,3072,3741,029,500
2024-04-24 Integrated Core Strategies (Asia) Pte. Ltd.1,030,3640.68%-99,3302,4342,4342,3672,392847,400
2024-04-05 Integrated Core Strategies (Asia) Pte. Ltd.1,129,6940.74%-202,6002,2302,2772,1932,2521,380,700
2024-04-02 Integrated Core Strategies (Asia) Pte. Ltd.1,332,2940.88%-164,3602,2502,3482,2272,2482,052,000
2024-03-26 Integrated Core Strategies (Asia) Pte. Ltd.1,496,6540.99%-25,9002,2412,2442,1672,1941,362,300
2024-03-18 Integrated Core Strategies (Asia) Pte. Ltd.1,522,5541.00%25,5002,0652,0842,0352,066899,700
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.1,497,0540.99%-38,1002,0552,1052,0132,0431,259,400
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.1,535,1541.01%33,1002,0252,0521,9762,0221,198,000
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.1,502,0540.99%-6,1002,0662,0992,0252,0591,682,100
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.1,508,1541.00%134,3002,1662,1772,0812,1211,687,000

TDnet更新情報

報告日strtime銘柄タイトル
2025013015:30住信SBIネット銀 (開示事項の変更)当社アクワイアリング事業の事業承継に係るネットムーブ株式会社への吸収分割の効力発生日変更に関するお知らせ
2025013011:00住信SBIネット銀 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024110810:00住信SBIネット銀 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024101115:30住信SBIネット銀 店頭為替証拠金取引事業「Oh!FX」のSBI FXトレード株式会社への事業承継に係る吸収分割契約締結のお知らせ
2024093016:00住信SBIネット銀 当社アクワイアリング事業の事業承継に係るネットムーブ株式会社への吸収分割のお知らせ
2024072915:30住信SBIネット銀 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024070317:00住信SBIネット銀 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024061815:30住信SBIネット銀 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024061815:30住信SBIネット銀 支配株主等に関する事項について
2024051410:00住信SBIネット銀 自己株式の取得状況及び取得終了に関するお知らせ
2024051015:30住信SBIネット銀 2024年3月期決算短信〔日本基準〕(連結)
2024051015:30住信SBIネット銀 通期連結業績の差異に関するお知らせ
2024051015:30住信SBIネット銀 剰余金の配当(増配)に関するお知らせ
2024051015:30住信SBIネット銀 自己株式取得に係る事項の決定に関するお知らせ
2024051015:30住信SBIネット銀 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024032915:30住信SBIネット銀 代表取締役の異動について
2024020915:30住信SBIネット銀 株式会社ジェーシービーへのクレジットカード発行事業の事業承継に係る吸収分割のお知らせ
2024013115:30住信SBIネット銀 譲渡制限付株式報酬としての自己株式の処分の払込完了及び一部失権に関するお知らせ
2024012915:00住信SBIネット銀 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報