intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241226 | 3,825 | 3,910 | 3,775 | 3,870 | 970,000 | 45 | 101% | 101% | 140% | ▲ | 99% | 96% | 102% | 99% | 110% |
20241227 | 3,930 | 3,990 | 3,850 | 3,875 | 728,700 | 5 | 100% | 99% | 75% | ▲▲ | 99% | 100% | 107% | 99% | 109% |
20241230 | 3,835 | 3,890 | 3,765 | 3,790 | 909,400 | -85 | 98% | 99% | 125% | ▼ | 99% | 100% | 124% | 97% | 107% |
20250106 | 3,830 | 3,865 | 3,765 | 3,800 | 597,600 | 10 | 100% | 99% | 66% | ▲ | 100% | 105% | 126% | 97% | 107% |
20250107 | 3,770 | 3,815 | 3,740 | 3,780 | 766,700 | -20 | 99% | 100% | 128% | ▼ | 100% | 106% | 127% | 96% | 107% |
20250108 | 3,760 | 3,840 | 3,725 | 3,755 | 1,197,600 | -25 | 99% | 100% | 156% | ▼▼ | 102% | 107% | 134% | 96% | 103% |
20250109 | 3,740 | 3,895 | 3,720 | 3,830 | 1,109,700 | 75 | 102% | 102% | 93% | ▲ | 100% | 105% | 132% | 98% | 105% |
20250110 | 3,800 | 3,895 | 3,775 | 3,805 | 654,400 | -25 | 99% | 100% | 59% | ▼ | 102% | 103% | 129% | 97% | 104% |
20250114 | 3,890 | 4,085 | 3,890 | 3,975 | 2,318,400 | 170 | 104% | 102% | 354% | ▲ | 100% | 101% | 127% | 100% | 109% |
20250115 | 3,950 | 4,035 | 3,930 | 3,965 | 1,086,400 | -10 | 100% | 100% | 47% | ▼ | 99% | 97% | 124% | 100% | 108% |
20250116 | 4,050 | 4,125 | 3,975 | 4,005 | 1,054,600 | 40 | 101% | 99% | 97% | ▲ | 101% | 98% | 127% | 100% | 107% |
20250117 | 3,955 | 3,990 | 3,850 | 3,975 | 965,200 | -30 | 99% | 101% | 92% | ▼ | 99% | 96% | 125% | 99% | 107% |
20250120 | 4,020 | 4,055 | 3,965 | 3,990 | 592,200 | 15 | 100% | 99% | 61% | ▲ | 98% | 98% | 125% | 100% | 106% |
20250121 | 4,015 | 4,015 | 3,870 | 3,935 | 844,600 | -55 | 99% | 98% | 143% | ▼ | 98% | 104% | 127% | 98% | 105% |
20250122 | 3,960 | 3,960 | 3,870 | 3,895 | 640,500 | -40 | 99% | 98% | 76% | ▼▼ | 99% | 108% | 129% | 97% | 104% |
20250123 | 3,895 | 3,905 | 3,830 | 3,870 | 628,200 | -25 | 99% | 99% | 98% | ▼▼▼ | 100% | 112% | 124% | 97% | 103% |
20250124 | 3,875 | 4,020 | 3,845 | 3,875 | 1,271,000 | 5 | 100% | 100% | 202% | ▲ | 101% | 122% | 123% | 97% | 103% |
20250127 | 3,900 | 4,035 | 3,880 | 3,925 | 1,060,300 | 50 | 101% | 101% | 83% | ▲▲ | 104% | 121% | 122% | 98% | 105% |
20250128 | 3,945 | 4,150 | 3,885 | 4,120 | 1,602,900 | 195 | 105% | 104% | 151% | ▲▲▲ | 104% | 114% | 118% | 100% | 110% |
20250129 | 4,075 | 4,270 | 4,060 | 4,220 | 1,796,600 | 100 | 102% | 104% | 112% | ▲▲▲▲ | 101% | 111% | 112% | 100% | 112% |
20250130 | 4,300 | 4,435 | 4,235 | 4,345 | 2,501,600 | 125 | 103% | 101% | 139% | ▲▲▲▲▲ | 103% | 109% | 105% | 100% | 116% |
20250131 | 4,600 | 4,880 | 4,500 | 4,760 | 4,738,600 | 415 | 110% | 103% | 189% | ▲▲▲▲▲▲ | 100% | 109% | 105% | 100% | 127% |
20250203 | 4,600 | 4,740 | 4,555 | 4,590 | 1,678,500 | -170 | 96% | 100% | 35% | ▼ | 99% | 95% | 99% | 96% | 122% |
20250204 | 4,710 | 4,715 | 4,600 | 4,640 | 931,000 | 50 | 101% | 99% | 55% | ▲ | 102% | 90% | 97% | 97% | 124% |
20250205 | 4,685 | 4,795 | 4,625 | 4,765 | 901,600 | 125 | 103% | 102% | 97% | ▲▲ | 104% | 90% | 92% | 100% | 127% |
20250206 | 4,835 | 5,020 | 4,805 | 5,020 | 2,025,100 | 255 | 105% | 104% | 225% | ▲▲▲ | 88% | 94% | 85% | 100% | 132% |
20250207 | 5,080 | 5,140 | 4,345 | 4,465 | 5,018,100 | -555 | 89% | 88% | 248% | ▼ | 108% | 122% | 109% | 89% | 117% |
20250210 | 3,905 | 4,210 | 3,905 | 4,205 | 6,600,100 | -260 | 94% | 108% | 132% | ▼▼ | 102% | 118% | 101% | 84% | 109% |
20250212 | 4,090 | 4,170 | 3,980 | 4,170 | 2,001,900 | -35 | 99% | 102% | 30% | ▼▼▼ | 104% | 115% | 98% | 83% | 108% |
20250213 | 4,190 | 4,430 | 4,160 | 4,370 | 2,346,300 | 200 | 105% | 104% | 117% | ▲ | 107% | 105% | 93% | 87% | 113% |
20250214 | 4,435 | 4,785 | 4,435 | 4,750 | 2,737,700 | 380 | 109% | 107% | 117% | ▲▲ | 100% | 96% | 88% | 95% | 123% |
20250217 | 4,735 | 4,760 | 4,535 | 4,730 | 1,426,200 | -20 | 100% | 100% | 52% | ▼ | 100% | 93% | 87% | 94% | 122% |
20250218 | 4,800 | 4,860 | 4,670 | 4,810 | 1,106,900 | 80 | 102% | 100% | 78% | ▲ | 95% | 88% | 90% | 96% | 124% |
20250219 | 4,900 | 4,965 | 4,655 | 4,665 | 1,613,100 | -145 | 97% | 95% | 146% | ▼ | 99% | 93% | 96% | 93% | 121% |
20250220 | 4,595 | 4,620 | 4,440 | 4,560 | 1,832,300 | -105 | 98% | 99% | 114% | ▼▼ | 103% | 96% | 102% | 91% | 118% |
20250225 | 4,320 | 4,535 | 4,305 | 4,450 | 992,100 | -110 | 98% | 103% | 54% | ▼▼▼ | 98% | 89% | 100% | 89% | 115% |
20250226 | 4,405 | 4,415 | 4,275 | 4,320 | 983,200 | -130 | 97% | 98% | 99% | ▼▼▼▼ | 99% | 86% | 101% | 86% | 110% |
20250227 | 4,340 | 4,345 | 4,230 | 4,275 | 787,200 | -45 | 99% | 99% | 80% | ▼▼▼▼▼ | 98% | 94% | 104% | 85% | 104% |
20250228 | 4,215 | 4,250 | 4,090 | 4,135 | 1,276,500 | -140 | 97% | 98% | 162% | ▼▼▼▼▼▼ | 98% | 99% | 111% | 82% | 100% |
20250303 | 3,970 | 4,035 | 3,835 | 3,900 | 3,669,800 | -235 | 94% | 98% | 287% | ▼▼▼▼▼▼▼ | 97% | 98% | 115% | 78% | 100% |
20250304 | 3,840 | 3,850 | 3,665 | 3,735 | 2,151,400 | -165 | 96% | 97% | 59% | ▼▼▼▼▼▼▼▼ | 100% | 99% | 118% | 74% | 100% |
20250305 | 3,720 | 3,770 | 3,635 | 3,715 | 1,826,100 | -20 | 99% | 100% | 85% | ▼▼▼▼▼▼▼▼▼ | 104% | 97% | 116% | 74% | 100% |
20250306 | 3,785 | 3,960 | 3,775 | 3,945 | 1,525,300 | 230 | 106% | 104% | 84% | ▲ | 97% | 102% | 111% | 79% | 106% |
20250307 | 3,895 | 3,985 | 3,775 | 3,775 | 1,185,600 | -170 | 96% | 97% | 78% | ▼ | 99% | 110% | 114% | 75% | 102% |
20250310 | 3,750 | 3,775 | 3,685 | 3,700 | 876,800 | -75 | 98% | 99% | 74% | ▼▼ | 101% | 118% | 0% | 74% | 100% |
20250311 | 3,520 | 3,580 | 3,465 | 3,565 | 1,946,400 | -135 | 96% | 101% | 222% | ▼▼▼ | 101% | 114% | 0% | 74% | 100% |
20250312 | 3,635 | 3,795 | 3,600 | 3,665 | 1,522,400 | 100 | 103% | 101% | 78% | ▲ | 102% | 106% | 0% | 76% | 103% |
20250313 | 3,930 | 4,015 | 3,850 | 3,990 | 1,961,200 | 325 | 109% | 102% | 129% | ▲▲ | 102% | 109% | 0% | 83% | 112% |
20250314 | 4,025 | 4,150 | 3,975 | 4,115 | 1,715,800 | 125 | 103% | 102% | 87% | ▲▲▲ | 100% | 106% | 0% | 86% | 115% |
20250317 | 4,165 | 4,165 | 4,020 | 4,145 | 1,171,500 | 30 | 101% | 100% | 68% | ▲▲▲▲ | 99% | 103% | 0% | 86% | 116% |
20250318 | 4,175 | 4,180 | 4,080 | 4,145 | 1,023,000 | 0 | 100% | 99% | 87% | -- | 100% | 102% | 0% | 86% | 116% |
20250319 | 4,180 | 4,290 | 4,105 | 4,185 | 1,320,500 | 40 | 101% | 100% | 129% | ▲ | 106% | 0% | 0% | 87% | 117% |
20250321 | 4,170 | 4,450 | 4,130 | 4,400 | 1,636,300 | 215 | 105% | 106% | 124% | ▲▲ | 100% | 0% | 0% | 94% | 123% |
20250324 | 4,330 | 4,380 | 4,300 | 4,320 | 594,500 | -80 | 98% | 100% | 36% | ▼ | 97% | 0% | 0% | 95% | 121% |
20250325 | 4,390 | 4,390 | 4,240 | 4,280 | 700,900 | -40 | 99% | 97% | 118% | ▼▼ | % | % | % | 96% | 120% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-03-14 | 38,500 | 7,235,200 | 38,500 | 5,680,800 | 0 | 1,554,400 |
2025-03-07 | 38,300 | 7,288,500 | 38,300 | 5,759,000 | 0 | 1,529,500 |
2025-02-28 | 39,900 | 7,121,400 | 39,900 | 5,709,300 | 0 | 1,412,100 |
2025-02-21 | 40,400 | 7,079,700 | 40,400 | 5,686,400 | 0 | 1,393,300 |
2025-02-14 | 41,000 | 7,176,300 | 41,000 | 5,723,300 | 0 | 1,453,000 |
2025-02-07 | 66,800 | 6,714,000 | 66,800 | 5,204,100 | 0 | 1,509,900 |
2025-01-31 | 133,500 | 6,777,800 | 133,500 | 5,299,200 | 0 | 1,478,600 |
2025-01-24 | 204,800 | 6,773,600 | 204,800 | 5,317,600 | 0 | 1,456,000 |
2025-01-17 | 224,800 | 6,595,800 | 224,800 | 5,242,400 | 0 | 1,353,400 |
2025-01-10 | 267,500 | 6,553,600 | 267,500 | 5,142,100 | 0 | 1,411,500 |
2024-12-27 | 262,800 | 6,546,800 | 262,800 | 5,121,200 | 0 | 1,425,600 |
2024-12-20 | 270,400 | 6,530,900 | 270,400 | 5,103,600 | 0 | 1,427,300 |
2024-12-13 | 270,500 | 7,405,800 | 270,500 | 5,967,400 | 0 | 1,438,400 |
2024-12-06 | 270,500 | 7,006,600 | 270,500 | 5,617,800 | 0 | 1,388,800 |
2024-11-29 | 278,400 | 7,174,400 | 278,400 | 5,705,100 | 0 | 1,469,300 |
2024-11-22 | 438,000 | 7,355,100 | 438,000 | 5,662,500 | 0 | 1,692,600 |
2024-11-15 | 416,300 | 7,599,400 | 416,300 | 5,736,200 | 0 | 1,863,200 |
2024-11-08 | 404,200 | 7,590,200 | 404,200 | 5,621,600 | 0 | 1,968,600 |
2024-11-01 | 404,100 | 7,551,900 | 404,100 | 5,392,200 | 0 | 2,159,700 |
2024-10-25 | 404,500 | 7,480,400 | 404,500 | 5,405,600 | 0 | 2,074,800 |
2024-10-18 | 402,500 | 7,787,900 | 402,500 | 5,401,300 | 0 | 2,386,600 |
2024-10-11 | 405,500 | 7,711,700 | 405,500 | 5,402,700 | 0 | 2,309,000 |
2024-10-04 | 405,500 | 7,401,600 | 405,500 | 5,355,500 | 0 | 2,046,100 |
2024-09-27 | 414,700 | 6,922,400 | 414,700 | 5,201,900 | 0 | 1,720,500 |
2024-09-20 | 364,000 | 6,429,700 | 364,000 | 5,082,000 | 0 | 1,347,700 |
2024-09-13 | 364,000 | 6,399,300 | 364,000 | 5,075,900 | 0 | 1,323,400 |
2024-09-06 | 364,100 | 6,568,500 | 364,100 | 5,110,100 | 0 | 1,458,400 |
2024-08-30 | 364,200 | 6,641,100 | 364,200 | 5,230,600 | 0 | 1,410,500 |
2024-08-23 | 346,200 | 6,652,800 | 346,200 | 5,256,700 | 0 | 1,396,100 |
2024-08-16 | 327,100 | 6,733,800 | 327,100 | 5,262,600 | 0 | 1,471,200 |
2024-08-09 | 286,300 | 6,912,500 | 286,300 | 5,212,500 | 0 | 1,700,000 |
2024-08-02 | 237,200 | 6,833,000 | 237,200 | 5,264,200 | 0 | 1,568,800 |
2024-07-26 | 133,600 | 7,045,200 | 133,600 | 5,560,800 | 0 | 1,484,400 |
2024-07-19 | 133,600 | 7,105,200 | 133,600 | 5,602,100 | 0 | 1,503,100 |
2024-07-12 | 133,600 | 7,170,200 | 133,600 | 5,642,100 | 0 | 1,528,100 |
2024-07-05 | 87,200 | 7,499,000 | 87,200 | 5,703,500 | 0 | 1,795,500 |
2024-06-28 | 7,900 | 7,561,100 | 7,900 | 5,801,900 | 0 | 1,759,200 |
2024-06-21 | 1,800 | 7,442,800 | 1,800 | 5,716,100 | 0 | 1,726,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-10 | Barclays Capital Securities Ltd | 996,800 | 0.66% | ▼ | -111,400 | 3,750 | 3,775 | 3,685 | 3,700 | 876,800 |
2025-03-06 | Barclays Capital Securities Ltd | 1,108,200 | 0.73% | ▼ | -226,900 | 3,785 | 3,960 | 3,775 | 3,945 | 1,525,300 |
2025-03-04 | Barclays Capital Securities Ltd | 1,335,100 | 0.88% | ▼ | -71,700 | 3,840 | 3,850 | 3,665 | 3,735 | 2,151,400 |
2025-02-27 | Barclays Capital Securities Ltd | 1,406,800 | 0.93% | ▲ | 103,300 | 4,340 | 4,345 | 4,230 | 4,275 | 787,200 |
2025-02-26 | Barclays Capital Securities Ltd | 1,303,500 | 0.86% | ▼ | -156,400 | 4,405 | 4,415 | 4,275 | 4,320 | 983,200 |
2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 717,313 | 0.47% | ▼ | -95,154 | 4,320 | 4,535 | 4,305 | 4,450 | 992,100 |
2025-02-21 | Barclays Capital Securities Ltd | 1,459,900 | 0.96% | ▼ | -187,100 | 4,515 | 4,560 | 4,400 | 4,450 | 886,300 |
2025-02-19 | Barclays Capital Securities Ltd | 1,647,000 | 1.09% | ▼ | -75,700 | 4,900 | 4,965 | 4,655 | 4,665 | 1,613,100 |
2025-02-12 | Barclays Capital Securities Ltd | 1,722,700 | 1.14% | ▲ | 136,000 | 4,090 | 4,170 | 3,980 | 4,170 | 2,001,900 |
2025-02-12 | Barclays Capital Securities Ltd | 1,722,700 | 1.14% | ▲ | 136,000 | 4,090 | 4,170 | 3,980 | 4,170 | 2,001,900 |
2025-02-10 | Barclays Capital Securities Ltd | 1,586,700 | 1.05% | ▲ | 220,000 | 3,905 | 4,210 | 3,905 | 4,205 | 6,600,100 |
2025-02-10 | Barclays Capital Securities Ltd | 1,586,700 | 1.05% | ▲ | 3,905 | 4,210 | 3,905 | 4,205 | 6,600,100 | |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 812,467 | 0.53% | ▲ | 3,905 | 4,210 | 3,905 | 4,205 | 6,600,100 | |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 812,467 | 0.53% | ▲ | 3,905 | 4,210 | 3,905 | 4,205 | 6,600,100 | |
2025-02-06 | Barclays Capital Securities Ltd | 1,366,700 | 0.90% | ▲ | 80,100 | 4,835 | 5,020 | 4,805 | 5,020 | 2,025,100 |
2025-02-06 | Barclays Capital Securities Ltd | 1,366,700 | 0.90% | ▲ | 4,835 | 5,020 | 4,805 | 5,020 | 2,025,100 | |
2025-02-05 | Barclays Capital Securities Ltd | 1,286,600 | 0.85% | ▲ | 172,400 | 4,685 | 4,795 | 4,625 | 4,765 | 901,600 |
2025-02-05 | Barclays Capital Securities Ltd | 1,286,600 | 0.85% | ▲ | 4,685 | 4,795 | 4,625 | 4,765 | 901,600 | |
2025-02-03 | Barclays Capital Securities Ltd | 1,114,200 | 0.73% | ▲ | 4,600 | 4,740 | 4,555 | 4,590 | 1,678,500 | |
2025-02-03 | Barclays Capital Securities Ltd | 1,114,200 | 0.73% | ▲ | 99,200 | 4,600 | 4,740 | 4,555 | 4,590 | 1,678,500 |
2025-01-07 | Barclays Capital Securities Ltd | 1,015,000 | 0.67% | ▼ | -75,700 | 3,770 | 3,815 | 3,740 | 3,780 | 766,700 |
2024-12-16 | Barclays Capital Securities Ltd | 1,090,700 | 0.72% | ▲ | 176,200 | 3,730 | 3,765 | 3,650 | 3,730 | 915,200 |
2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 727,382 | 0.48% | ▼ | -62,542 | 2,937 | 2,938 | 2,858 | 2,878 | 864,100 |
2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 789,924 | 0.52% | ▲ | 2,865 | 2,925 | 2,856 | 2,877 | 1,063,100 | |
2024-11-07 | Barclays Capital Securities Ltd | 914,500 | 0.60% | ▲ | 79,500 | 2,827 | 2,870 | 2,785 | 2,865 | 2,471,700 |
2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 658,700 | 0.43% | ▼ | -154,400 | 2,594 | 2,798 | 2,578 | 2,776 | 2,500,200 |
2024-10-28 | Barclays Capital Securities Ltd | 835,000 | 0.55% | ▲ | 2,544 | 2,628 | 2,530 | 2,594 | 2,654,500 | |
2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 813,100 | 0.53% | ▲ | 84,100 | 2,544 | 2,628 | 2,530 | 2,594 | 2,654,500 |
2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 729,000 | 0.48% | ▼ | -152,300 | 2,461 | 2,526 | 2,444 | 2,506 | 947,700 |
2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 881,300 | 0.58% | ▼ | -41,900 | 2,547 | 2,547 | 2,446 | 2,487 | 1,365,300 |
2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 923,200 | 0.61% | ▲ | 130,500 | 2,590 | 2,619 | 2,492 | 2,552 | 1,849,300 |
2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 792,700 | 0.52% | ▲ | 102,800 | 2,645 | 2,687 | 2,587 | 2,606 | 1,722,900 |
2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 689,900 | 0.45% | ▼ | -76,200 | 2,666 | 2,682 | 2,621 | 2,655 | 1,153,700 |
2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 766,100 | 0.50% | ▲ | 25,200 | 2,653 | 2,675 | 2,575 | 2,616 | 2,449,500 |
2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 740,900 | 0.49% | ▼ | -46,600 | 2,730 | 2,803 | 2,699 | 2,756 | 1,771,800 |
2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 787,500 | 0.52% | ▲ | 75,800 | 2,924 | 2,936 | 2,854 | 2,854 | 941,400 |
2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 711,700 | 0.47% | ▼ | -54,300 | 3,060 | 3,085 | 2,934 | 2,934 | 1,028,800 |
2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 766,000 | 0.50% | ▲ | 3,050 | 3,120 | 3,045 | 3,060 | 910,800 | |
2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 828,030 | 0.54% | ▼ | -127,200 | 2,971 | 2,989 | 2,886 | 2,989 | 1,315,800 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 955,230 | 0.63% | ▲ | 2,840 | 2,996 | 2,778 | 2,980 | 4,200,400 | |
2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 750,500 | 0.49% | ▼ | -22,600 | 2,609 | 2,780 | 2,583 | 2,731 | 2,441,600 |
2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 773,100 | 0.51% | ▼ | -233,400 | 2,360 | 2,438 | 2,331 | 2,397 | 1,610,500 |
2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,006,500 | 0.66% | ▲ | 105,900 | 2,260 | 2,414 | 2,207 | 2,328 | 4,702,000 |
2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 900,600 | 0.59% | ▼ | -106,300 | 2,894 | 2,938 | 2,812 | 2,897 | 1,309,500 |
2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,006,900 | 0.66% | ▼ | -58,700 | 3,030 | 3,040 | 2,951 | 3,005 | 1,054,600 |
2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 745,230 | 0.49% | ▼ | -9,100 | 3,100 | 3,125 | 3,040 | 3,040 | 843,900 |
2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,065,600 | 0.70% | ▲ | 152,576 | 3,100 | 3,125 | 3,040 | 3,040 | 843,900 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 754,330 | 0.50% | ▲ | 48,807 | 3,020 | 3,120 | 3,020 | 3,120 | 883,600 |
2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 705,523 | 0.46% | ▼ | -71,500 | 2,929 | 3,015 | 2,929 | 2,980 | 1,127,100 |
2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 913,024 | 0.60% | ▲ | 98,200 | 2,945 | 2,958 | 2,887 | 2,918 | 751,500 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 777,023 | 0.51% | ▲ | 25,200 | 2,978 | 2,991 | 2,912 | 2,938 | 860,100 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 751,823 | 0.49% | ▼ | -107,932 | 3,025 | 3,055 | 2,960 | 2,960 | 786,200 |
2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 814,824 | 0.54% | ▼ | -184,500 | 2,987 | 3,005 | 2,922 | 2,960 | 1,178,000 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 859,755 | 0.57% | ▼ | -49,095 | 2,980 | 3,010 | 2,946 | 3,010 | 1,170,100 |
2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 908,850 | 0.60% | ▲ | 10,900 | 3,090 | 3,095 | 2,970 | 2,996 | 1,341,600 |
2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 999,324 | 0.66% | ▼ | -82,500 | 3,090 | 3,095 | 2,970 | 2,996 | 1,341,600 |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 897,950 | 0.59% | ▼ | -38,500 | 2,929 | 3,020 | 2,925 | 2,940 | 1,474,100 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 936,450 | 0.62% | ▲ | 101,225 | 2,909 | 2,989 | 2,869 | 2,961 | 1,793,300 |
2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,081,824 | 0.71% | ▲ | 36,900 | 2,820 | 2,906 | 2,805 | 2,863 | 1,374,900 |
2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,044,924 | 0.69% | ▼ | -45,700 | 2,726 | 2,772 | 2,704 | 2,770 | 598,800 |
2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,090,624 | 0.72% | ▲ | 38,700 | 2,812 | 2,861 | 2,708 | 2,757 | 1,784,800 |
2024-06-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,051,924 | 0.69% | ▼ | -23,100 | 2,951 | 2,960 | 2,871 | 2,892 | 1,002,300 |
2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 835,225 | 0.55% | ▼ | -71,500 | 2,840 | 2,927 | 2,828 | 2,892 | 1,176,400 |
2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,075,024 | 0.71% | ▲ | 115,301 | 2,840 | 2,927 | 2,828 | 2,892 | 1,176,400 |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 906,725 | 0.60% | ▲ | 146,300 | 3,000 | 3,135 | 2,998 | 3,135 | 1,480,000 |
2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 760,425 | 0.50% | ▲ | 34,400 | 2,649 | 2,718 | 2,648 | 2,677 | 779,600 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 726,025 | 0.48% | ▼ | -87,900 | 2,693 | 2,728 | 2,668 | 2,673 | 703,300 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 813,925 | 0.53% | ▲ | 136,900 | 2,678 | 2,768 | 2,678 | 2,682 | 1,544,000 |
2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 959,723 | 0.63% | ▲ | 192,139 | 2,678 | 2,768 | 2,678 | 2,682 | 1,544,000 |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 677,025 | 0.44% | ▼ | -163,500 | 2,500 | 2,572 | 2,431 | 2,544 | 2,924,800 |
2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 767,584 | 0.50% | ▲ | 15,320 | 2,500 | 2,572 | 2,431 | 2,544 | 2,924,800 |
2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 840,525 | 0.55% | ▲ | 109,319 | 2,328 | 2,386 | 2,321 | 2,377 | 1,384,200 |
2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 752,264 | 0.49% | ▼ | -103,700 | 2,368 | 2,369 | 2,265 | 2,308 | 1,680,700 |
2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 855,964 | 0.56% | ▼ | -174,400 | 2,322 | 2,387 | 2,307 | 2,374 | 1,029,500 |
2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,030,364 | 0.68% | ▼ | -99,330 | 2,434 | 2,434 | 2,367 | 2,392 | 847,400 |
2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,129,694 | 0.74% | ▼ | -202,600 | 2,230 | 2,277 | 2,193 | 2,252 | 1,380,700 |
2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,332,294 | 0.88% | ▼ | -164,360 | 2,250 | 2,348 | 2,227 | 2,248 | 2,052,000 |
2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,496,654 | 0.99% | ▼ | -25,900 | 2,241 | 2,244 | 2,167 | 2,194 | 1,362,300 |
2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,522,554 | 1.00% | ▲ | 25,500 | 2,065 | 2,084 | 2,035 | 2,066 | 899,700 |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,497,054 | 0.99% | ▼ | -38,100 | 2,055 | 2,105 | 2,013 | 2,043 | 1,259,400 |
2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,535,154 | 1.01% | ▲ | 33,100 | 2,025 | 2,052 | 1,976 | 2,022 | 1,198,000 |
2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,502,054 | 0.99% | ▼ | -6,100 | 2,066 | 2,099 | 2,025 | 2,059 | 1,682,100 |
2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,508,154 | 1.00% | ▲ | 134,300 | 2,166 | 2,177 | 2,081 | 2,121 | 1,687,000 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7163 | 1 | エラー | NEOBANK 住信SBIネット銀行 | 2025-03-26 02:20:54 |
7163 | 2 | 電子公告 | IR・投資家情報 | NEOBANK 住信SBIネット銀行 | 2025-01-20 17:31:22 |
7163 | 2 | IRライブラリ | IR・投資家情報 | NEOBANK 住信SBIネット銀行 | 2025-01-20 17:31:21 |
7163 | 3 | システムメンテナンス時間のご案内 | お知らせ | NEOBANK 住信SBIネット銀行 | 2025-02-16 03:30:53 |
7163 | 3 | (11/5更新)【重要】住信SBIネット銀行を装ったフィッシングメール・電話・FAXにご注意ください | お知らせ | NEOBANK 住信SBIネット銀行 | 2025-01-20 17:31:20 |