株式銘柄のスクリーニング「kabuu」(6490--ＰＩＬＬＡＲ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	4,190	4,240	4,155	4,170	50,500	5	100%	100%	70%	▲▲▲▲	99%	102%	109%	96%	107%
20240925	4,210	4,275	4,150	4,160	64,400	-10	100%	99%	128%	▼	102%	101%	107%	95%	107%
20240926	4,270	4,365	4,235	4,350	99,900	190	105%	102%	155%	▲	101%	100%	104%	100%	112%
20240927	4,385	4,465	4,340	4,410	82,100	60	101%	101%	82%	▲▲	98%	107%	108%	100%	113%
20240930	4,235	4,260	4,135	4,150	51,200	-260	94%	98%	62%	▼	101%	109%	105%	94%	106%
20241001	4,250	4,345	4,220	4,300	111,600	150	104%	101%	218%	▲	100%	108%	105%	98%	110%
20241002	4,275	4,360	4,225	4,290	86,600	-10	100%	100%	78%	▼	98%	102%	100%	97%	110%
20241003	4,480	4,510	4,405	4,405	97,900	115	103%	98%	113%	▲	103%	104%	102%	100%	113%
20241004	4,405	4,555	4,405	4,540	67,300	135	103%	103%	69%	▲▲	100%	99%	95%	100%	116%
20241007	4,610	4,670	4,605	4,625	87,800	85	102%	100%	130%	▲▲▲	100%	100%	96%	100%	119%
20241008	4,560	4,630	4,510	4,540	62,400	-85	98%	100%	71%	▼	100%	100%	96%	98%	116%
20241009	4,585	4,670	4,520	4,580	61,000	40	101%	100%	98%	▲	100%	97%	97%	99%	117%
20241010	4,580	4,660	4,545	4,560	51,300	-20	100%	100%	84%	▼	100%	97%	105%	99%	117%
20241011	4,565	4,610	4,525	4,550	50,000	-10	100%	100%	97%	▼▼	99%	97%	105%	98%	116%
20241015	4,600	4,620	4,555	4,570	54,200	20	100%	99%	108%	▲	100%	101%	108%	99%	117%
20241016	4,440	4,460	4,385	4,435	64,000	-135	97%	100%	118%	▼	99%	98%	108%	96%	113%
20241017	4,450	4,450	4,380	4,410	53,200	-25	99%	99%	83%	▼▼	99%	97%	109%	95%	111%
20241018	4,430	4,435	4,380	4,395	62,200	-15	100%	99%	117%	▼▼▼	102%	97%	109%	95%	109%
20241021	4,405	4,490	4,380	4,480	47,700	85	102%	102%	77%	▲	98%	96%	108%	97%	108%
20241022	4,455	4,505	4,360	4,370	47,400	-110	98%	98%	99%	▼	99%	98%	111%	94%	105%
20241023	4,350	4,375	4,290	4,290	51,500	-80	98%	99%	109%	▼▼	100%	101%	113%	93%	103%
20241024	4,255	4,310	4,210	4,265	39,800	-25	99%	100%	77%	▼▼▼	97%	101%	113%	92%	103%
20241025	4,265	4,265	4,145	4,155	47,500	-110	97%	97%	119%	▼▼▼▼	104%	105%	114%	90%	100%
20241028	4,115	4,285	4,075	4,260	51,100	105	103%	104%	108%	▲	99%	103%	110%	92%	103%
20241029	4,255	4,260	4,150	4,205	106,600	-55	99%	99%	209%	▼	101%	103%	110%	91%	101%
20241030	4,260	4,325	4,255	4,310	91,400	105	102%	101%	86%	▲	101%	103%	110%	93%	104%
20241031	4,270	4,325	4,250	4,320	53,800	10	100%	101%	59%	▲▲	98%	103%	109%	93%	104%
20241101	4,300	4,310	4,215	4,220	70,300	-100	98%	98%	131%	▼	100%	110%	107%	91%	102%
20241105	4,365	4,385	4,315	4,375	57,500	155	104%	100%	82%	▲	101%	110%	107%	95%	105%
20241106	4,375	4,460	4,375	4,400	57,000	25	101%	101%	99%	▲▲	100%	105%	103%	96%	106%
20241107	4,420	4,490	4,370	4,410	52,700	10	100%	100%	92%	▲▲▲	97%	97%	100%	96%	106%
20241108	4,570	4,575	4,425	4,445	63,000	35	101%	97%	120%	▲▲▲▲	109%	103%	103%	97%	107%
20241111	4,410	4,810	4,240	4,810	216,600	365	108%	109%	344%	▲▲▲▲▲	96%	94%	94%	100%	116%
20241112	4,840	4,875	4,570	4,645	194,000	-165	97%	96%	90%	▼	95%	101%	98%	97%	112%
20241113	4,595	4,595	4,335	4,360	133,600	-285	94%	95%	69%	▼▼	101%	108%	103%	91%	105%
20241114	4,360	4,530	4,335	4,425	78,800	65	101%	101%	59%	▲	102%	105%	101%	92%	106%
20241115	4,470	4,600	4,465	4,560	51,400	135	103%	102%	65%	▲▲	101%	100%	100%	95%	110%
20241118	4,515	4,585	4,515	4,545	60,400	-15	100%	101%	118%	▼	99%	96%	96%	94%	109%
20241119	4,680	4,735	4,620	4,645	96,100	100	102%	99%	159%	▲	102%	99%	95%	97%	112%
20241120	4,600	4,700	4,565	4,690	50,400	45	101%	102%	52%	▲▲	97%	98%	94%	98%	113%
20241121	4,640	4,680	4,510	4,510	48,700	-180	96%	97%	97%	▼	100%	97%	97%	94%	109%
20241122	4,500	4,580	4,470	4,480	62,600	-30	99%	100%	129%	▼▼	99%	97%	97%	93%	108%
20241125	4,520	4,550	4,470	4,495	56,900	15	100%	99%	91%	▲	101%	98%	97%	93%	107%
20241126	4,495	4,565	4,475	4,555	49,000	60	101%	101%	86%	▲▲	97%	100%	97%	95%	108%
20241127	4,500	4,530	4,315	4,365	70,800	-190	96%	97%	144%	▼	102%	105%	102%	91%	103%
20241128	4,295	4,405	4,295	4,385	70,900	20	100%	102%	100%	▲	99%	99%	97%	91%	104%
20241129	4,385	4,405	4,330	4,335	35,100	-50	99%	99%	50%	▼	101%	99%	97%	90%	103%
20241202	4,365	4,425	4,350	4,395	55,200	60	101%	101%	157%	▲	104%	101%	97%	91%	101%
20241203	4,330	4,575	4,330	4,505	77,900	110	103%	104%	141%	▲▲	97%	98%	94%	94%	104%
20241204	4,460	4,480	4,315	4,315	61,500	-190	96%	97%	79%	▼	100%	101%	97%	90%	100%
20241205	4,320	4,340	4,290	4,325	57,400	10	100%	100%	93%	▲	100%	101%	95%	90%	100%
20241206	4,325	4,325	4,265	4,310	35,100	-15	100%	100%	61%	▼	100%	101%	0%	90%	100%
20241209	4,340	4,360	4,255	4,360	33,300	50	101%	100%	95%	▲	99%	96%	0%	93%	101%
20241210	4,430	4,465	4,360	4,380	48,300	20	100%	99%	145%	▲▲	99%	97%	0%	93%	102%
20241211	4,380	4,380	4,280	4,325	42,900	-55	99%	99%	89%	▼	100%	97%	0%	92%	100%
20241212	4,360	4,400	4,320	4,370	50,100	45	101%	100%	117%	▲	99%	98%	0%	93%	101%
20241213	4,290	4,340	4,260	4,260	49,300	-110	97%	99%	98%	▼	99%	97%	0%	91%	100%
20241216	4,285	4,365	4,240	4,245	28,700	-15	100%	99%	58%	▼▼	99%	97%	0%	91%	100%
20241217	4,235	4,260	4,170	4,205	42,300	-40	99%	99%	147%	▼▼▼	100%	0%	0%	90%	100%
20241218	4,210	4,290	4,170	4,210	41,500	5	100%	100%	98%	▲	101%	0%	0%	92%	100%
20241219	4,140	4,215	4,140	4,170	45,000	-40	99%	101%	108%	▼	99%	0%	0%	92%	100%
20241220	4,160	4,185	4,105	4,105	49,900	-65	98%	99%	111%	▼▼	%	%	%	90%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	26,400	57,700	24,400	31,800	2,000	25,900
2024-12-06	26,300	58,000	24,700	31,500	1,600	26,500
2024-11-29	27,400	55,400	24,800	31,300	2,600	24,100
2024-11-22	30,000	54,500	25,700	31,400	4,300	23,100
2024-11-15	30,100	55,300	24,700	32,300	5,400	23,000
2024-11-08	29,300	59,900	24,400	32,900	4,900	27,000
2024-11-01	28,000	68,800	24,500	32,000	3,500	36,800
2024-10-25	25,100	69,700	21,900	31,700	3,200	38,000
2024-10-18	26,600	70,100	22,200	31,500	4,400	38,600
2024-10-11	28,900	69,300	22,100	30,800	6,800	38,500
2024-10-04	28,900	71,300	22,800	31,300	6,100	40,000
2024-09-27	26,000	73,200	21,700	30,700	4,300	42,500
2024-09-20	27,700	84,100	24,000	31,800	3,700	52,300
2024-09-13	31,100	85,600	26,900	31,800	4,200	53,800
2024-09-06	30,200	80,900	27,000	28,600	3,200	52,300
2024-08-30	30,500	77,900	27,000	28,900	3,500	49,000
2024-08-23	31,800	78,500	27,000	27,700	4,800	50,800
2024-08-16	36,400	75,500	31,100	28,800	5,300	46,700
2024-08-09	35,100	76,100	31,100	28,200	4,000	47,900
2024-08-02	35,900	107,800	31,200	48,100	4,700	59,700
2024-07-26	38,200	108,900	31,200	46,800	7,000	62,100
2024-07-19	32,400	99,800	27,700	34,400	4,700	65,400
2024-07-12	34,800	112,000	27,700	44,700	7,100	67,300
2024-07-05	32,900	103,300	27,700	34,400	5,200	68,900
2024-06-28	33,000	105,600	27,700	34,600	5,300	71,000
2024-06-21	33,300	104,700	27,700	32,300	5,600	72,400
2024-06-14	33,700	107,600	27,700	33,800	6,000	73,800
2024-06-07	33,400	110,500	27,800	33,500	5,600	77,000
2024-05-31	33,000	124,100	27,700	45,700	5,300	78,400
2024-05-24	30,500	123,000	25,600	35,600	4,900	87,400
2024-05-17	30,400	99,600	25,000	28,900	5,400	70,700
2024-05-10	33,100	80,500	25,200	20,900	7,900	59,600
2024-05-02	30,500	88,800	25,100	19,700	5,400	69,100
2024-04-26	31,000	81,600	24,900	19,800	6,100	61,800
2024-04-19	31,600	90,900	25,000	21,300	6,600	69,600
2024-04-12	34,600	96,900	27,500	35,500	7,100	61,400
2024-04-05	33,000	108,700	27,500	40,500	5,500	68,200
2024-03-29	38,500	100,400	28,100	39,900	10,400	60,500
2024-03-22	61,600	100,100	53,800	56,900	7,800	43,200
2024-03-15	41,700	108,300	33,700	57,600	8,000	50,700
2024-03-08	40,200	132,400	30,200	68,400	10,000	64,000
2024-03-01	37,800	109,300	28,800	69,100	9,000	40,200
2024-02-22	12,700	89,100	1,300	54,900	11,400	34,200
2024-02-16	13,300	88,600	1,300	41,800	12,000	46,800
2024-02-09	5,000	90,200	1,300	44,100	3,700	46,100
2024-02-02	6,300	89,400	1,200	47,000	5,100	42,400
2024-01-26	7,000	89,500	1,000	50,200	6,000	39,300
2024-01-19	6,500	78,800	1,000	40,800	5,500	38,000
2024-01-12	4,000	86,400	1,000	38,200	3,000	48,200

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	MERRILL LYNCH INTERNATIONAL	210,368	0.84%	▲	1,000	4,210	4,290	4,170	4,210	41,500
2024-12-17	GOLDMAN SACHS INTERNATIONAL	152,393	0.60%	▲	5,300	4,235	4,260	4,170	4,205	42,300
2024-12-13	MERRILL LYNCH INTERNATIONAL	209,368	0.83%	▲	3,200	4,290	4,340	4,260	4,260	49,300
2024-12-12	MERRILL LYNCH INTERNATIONAL	206,168	0.82%	▲	3,800	4,360	4,400	4,320	4,370	50,100
2024-12-11	MERRILL LYNCH INTERNATIONAL	202,368	0.80%	▲	5,900	4,380	4,380	4,280	4,325	42,900
2024-12-10	MERRILL LYNCH INTERNATIONAL	196,468	0.78%	▼	-3,600	4,430	4,465	4,360	4,380	48,300
2024-12-09	MERRILL LYNCH INTERNATIONAL	200,068	0.79%	▲	2,400	4,340	4,360	4,255	4,360	33,300
2024-12-05	GOLDMAN SACHS INTERNATIONAL	147,093	0.58%	▼	-7,700	4,320	4,340	4,290	4,325	57,400
2024-12-05	MERRILL LYNCH INTERNATIONAL	197,668	0.78%	▼	-4,800	4,320	4,340	4,290	4,325	57,400
2024-12-03	MERRILL LYNCH INTERNATIONAL	202,468	0.80%	▲	3,800	4,330	4,575	4,330	4,505	77,900
2024-12-02	MERRILL LYNCH INTERNATIONAL	198,668	0.79%	▼	-2,300	4,365	4,425	4,350	4,395	55,200
2024-11-29	MERRILL LYNCH INTERNATIONAL	200,968	0.80%	▼	-2,500	4,385	4,405	4,330	4,335	35,100
2024-11-26	MERRILL LYNCH INTERNATIONAL	203,468	0.81%	▲	67,949	4,495	4,565	4,475	4,555	49,000
2024-11-25	MERRILL LYNCH INTERNATIONAL	135,519	0.54%	▼	-64,449	4,520	4,550	4,470	4,495	56,900
2024-11-22	MERRILL LYNCH INTERNATIONAL	199,968	0.79%	▼	-4,900	4,500	4,580	4,470	4,480	62,600
2024-11-19	MERRILL LYNCH INTERNATIONAL	204,868	0.81%	▼	-5,200	4,680	4,735	4,620	4,645	96,100
2024-11-18	MERRILL LYNCH INTERNATIONAL	210,068	0.83%	▼	-3,800	4,515	4,585	4,515	4,545	60,400
2024-11-15	MERRILL LYNCH INTERNATIONAL	213,868	0.85%	▼	-4,700	4,470	4,600	4,465	4,560	51,400
2024-11-14	GOLDMAN SACHS INTERNATIONAL	154,793	0.61%	▲	28,600	4,360	4,530	4,335	4,425	78,800
2024-11-13	MERRILL LYNCH INTERNATIONAL	218,568	0.87%	▲	11,500	4,595	4,595	4,335	4,360	133,600
2024-11-12	MERRILL LYNCH INTERNATIONAL	207,068	0.82%	▲	20,400	4,840	4,875	4,570	4,645	194,000
2024-11-11	MERRILL LYNCH INTERNATIONAL	186,668	0.74%	▲	16,300	4,410	4,810	4,240	4,810	216,600
2024-11-08	MERRILL LYNCH INTERNATIONAL	170,368	0.68%	▼	-3,400	4,570	4,575	4,425	4,445	63,000
2024-11-07	GOLDMAN SACHS INTERNATIONAL	126,193	0.50%	▲		4,420	4,490	4,370	4,410	52,700
2024-11-07	MERRILL LYNCH INTERNATIONAL	173,768	0.69%	▼	-3,600	4,420	4,490	4,370	4,410	52,700
2024-11-06	MERRILL LYNCH INTERNATIONAL	177,368	0.70%	▼	-5,600	4,375	4,460	4,375	4,400	57,000
2024-11-05	MERRILL LYNCH INTERNATIONAL	182,968	0.73%	▲	1,200	4,365	4,385	4,315	4,375	57,500
2024-11-01	MERRILL LYNCH INTERNATIONAL	181,768	0.72%	▲	9,200	4,300	4,310	4,215	4,220	70,300
2024-10-30	MERRILL LYNCH INTERNATIONAL	172,568	0.68%	▲	2,300	4,260	4,325	4,255	4,310	91,400
2024-10-29	MERRILL LYNCH INTERNATIONAL	170,268	0.67%	▼	-7,200	4,255	4,260	4,150	4,205	106,600
2024-10-25	MERRILL LYNCH INTERNATIONAL	177,468	0.70%	▼	-6,300	4,265	4,265	4,145	4,155	47,500
2024-10-24	MERRILL LYNCH INTERNATIONAL	183,768	0.73%	▲	1,917	4,255	4,310	4,210	4,265	39,800
2024-10-17	MERRILL LYNCH INTERNATIONAL	181,851	0.72%	▼	-1,200	4,450	4,450	4,380	4,410	53,200
2024-10-16	MERRILL LYNCH INTERNATIONAL	183,051	0.73%	▼	-4,100	4,440	4,460	4,385	4,435	64,000
2024-10-15	MERRILL LYNCH INTERNATIONAL	187,151	0.74%	▲	2,500	4,600	4,620	4,555	4,570	54,200
2024-10-11	MERRILL LYNCH INTERNATIONAL	184,651	0.73%	▼	-900	4,565	4,610	4,525	4,550	50,000
2024-10-10	MERRILL LYNCH INTERNATIONAL	185,551	0.74%	▲	400	4,580	4,660	4,545	4,560	51,300
2024-10-09	MERRILL LYNCH INTERNATIONAL	185,151	0.73%	▲	5,277	4,585	4,670	4,520	4,580	61,000
2024-10-04	MERRILL LYNCH INTERNATIONAL	179,874	0.71%	▼	-1,300	4,405	4,555	4,405	4,540	67,300
2024-10-03	MERRILL LYNCH INTERNATIONAL	181,174	0.72%	▲	5,100	4,480	4,510	4,405	4,405	97,900
2024-10-02	MERRILL LYNCH INTERNATIONAL	176,074	0.70%	▲	2,696	4,275	4,360	4,225	4,290	86,600
2024-10-01	MERRILL LYNCH INTERNATIONAL	173,378	0.69%	▲	7,500	4,250	4,345	4,220	4,300	111,600
2024-09-30	MERRILL LYNCH INTERNATIONAL	165,878	0.66%	▲	1,342	4,235	4,260	4,135	4,150	51,200
2024-09-27	MERRILL LYNCH INTERNATIONAL	164,536	0.65%	▼	-800	4,385	4,465	4,340	4,410	82,100
2024-09-26	MERRILL LYNCH INTERNATIONAL	165,336	0.66%	▲	6,500	4,270	4,365	4,235	4,350	99,900
2024-09-25	MERRILL LYNCH INTERNATIONAL	158,836	0.63%	▼	-1,700	4,210	4,275	4,150	4,160	64,400
2024-09-20	MERRILL LYNCH INTERNATIONAL	160,536	0.64%	▲	4,400	4,115	4,225	4,095	4,165	72,300
2024-09-18	MERRILL LYNCH INTERNATIONAL	156,136	0.62%	▲	6,600	3,965	3,975	3,900	3,970	44,100
2024-09-17	MERRILL LYNCH INTERNATIONAL	149,536	0.59%	▲	5,700	4,020	4,025	3,870	3,920	45,500
2024-09-13	MERRILL LYNCH INTERNATIONAL	143,836	0.57%	▼	-5,600	3,980	4,010	3,970	3,990	55,300
2024-09-11	MERRILL LYNCH INTERNATIONAL	149,436	0.59%	▼	-2,556	3,930	3,995	3,865	3,900	63,700
2024-09-10	MERRILL LYNCH INTERNATIONAL	151,992	0.60%	▼	-3,300	4,030	4,040	3,965	3,975	63,800
2024-09-06	MERRILL LYNCH INTERNATIONAL	155,292	0.62%	▲	10,800	4,070	4,085	3,940	3,995	92,900
2024-09-05	MERRILL LYNCH INTERNATIONAL	144,492	0.57%	▲	3,700	4,100	4,170	4,055	4,075	71,600
2024-09-04	MERRILL LYNCH INTERNATIONAL	140,792	0.56%	▲	9,100	4,190	4,245	4,155	4,155	71,100
2024-09-03	MERRILL LYNCH INTERNATIONAL	131,692	0.52%	▲	1,700	4,355	4,430	4,330	4,355	65,100
2024-09-02	MERRILL LYNCH INTERNATIONAL	129,992	0.51%	▼		4,400	4,415	4,315	4,355	37,300
2024-08-30	MERRILL LYNCH INTERNATIONAL	130,792	0.52%	▼		4,360	4,455	4,335	4,345	40,400
2024-08-29	MERRILL LYNCH INTERNATIONAL	135,492	0.54%	▼		4,320	4,380	4,265	4,325	47,800
2024-08-23	MERRILL LYNCH INTERNATIONAL	164,292	0.65%	▼	-4,456	4,300	4,415	4,300	4,365	97,200
2024-08-22	MERRILL LYNCH INTERNATIONAL	168,748	0.67%	▼	-11,000	4,500	4,555	4,360	4,365	60,000
2024-08-20	MERRILL LYNCH INTERNATIONAL	179,748	0.71%	▼	-2,600	4,570	4,570	4,485	4,500	58,400
2024-08-19	MERRILL LYNCH INTERNATIONAL	182,348	0.72%	▲	2,400	4,665	4,715	4,515	4,515	75,300
2024-08-15	MERRILL LYNCH INTERNATIONAL	179,948	0.71%	▼	-6,800	4,350	4,430	4,315	4,375	65,900
2024-08-14	MERRILL LYNCH INTERNATIONAL	186,748	0.74%	▼	-5,900	4,460	4,485	4,380	4,455	71,900
2024-08-13	MERRILL LYNCH INTERNATIONAL	192,648	0.76%	▼	-8,100	4,275	4,460	4,225	4,460	106,800
2024-08-09	MERRILL LYNCH INTERNATIONAL	200,748	0.80%	▼	-3,400	4,325	4,365	4,110	4,205	86,700
2024-08-08	MERRILL LYNCH INTERNATIONAL	204,148	0.81%	▼	-9,000	4,295	4,325	4,120	4,255	102,400
2024-08-07	MERRILL LYNCH INTERNATIONAL	213,148	0.85%	▼	-4,100	4,215	4,515	4,130	4,365	150,400
2024-08-05	MERRILL LYNCH INTERNATIONAL	217,248	0.86%	▲	2,000	4,105	4,270	3,905	4,010	200,900
2024-08-02	MERRILL LYNCH INTERNATIONAL	215,248	0.85%	▼	-3,500	4,770	4,780	4,560	4,560	88,400
2024-07-31	MERRILL LYNCH INTERNATIONAL	218,748	0.87%	▲	7,600	5,010	5,140	4,970	5,120	56,500
2024-07-30	MERRILL LYNCH INTERNATIONAL	211,148	0.84%	▲	2,100	5,000	5,030	4,910	5,010	46,000
2024-07-26	MERRILL LYNCH INTERNATIONAL	209,048	0.83%	▼	-6,800	4,950	4,975	4,865	4,945	61,800
2024-07-25	MERRILL LYNCH INTERNATIONAL	215,848	0.86%	▼	-4,200	5,070	5,070	4,910	4,935	95,000
2024-07-23	MERRILL LYNCH INTERNATIONAL	220,048	0.87%	▼	-2,300	5,220	5,300	5,100	5,160	49,600
2024-07-22	MERRILL LYNCH INTERNATIONAL	222,348	0.88%	▲	6,800	5,370	5,380	5,160	5,160	73,200
2024-07-19	MERRILL LYNCH INTERNATIONAL	215,548	0.86%	▼	-5,800	5,430	5,610	5,370	5,380	76,700
2024-07-18	MERRILL LYNCH INTERNATIONAL	221,348	0.88%	▲	4,100	5,500	5,570	5,430	5,430	139,300
2024-07-17	MERRILL LYNCH INTERNATIONAL	217,248	0.86%	▲	9,800	5,700	5,810	5,570	5,600	180,300
2024-07-16	MERRILL LYNCH INTERNATIONAL	207,448	0.82%	▼	-6,000	5,580	5,700	5,550	5,700	87,300
2024-07-12	MERRILL LYNCH INTERNATIONAL	213,448	0.85%	▼		5,590	5,600	5,500	5,550	107,700
2024-07-11	MERRILL LYNCH INTERNATIONAL	216,148	0.86%	▼		5,500	5,590	5,460	5,580	88,000
2024-07-10	MERRILL LYNCH INTERNATIONAL	221,348	0.88%	▼	-5,078	5,400	5,480	5,370	5,470	89,500
2024-07-09	MERRILL LYNCH INTERNATIONAL	226,426	0.90%	▼	-3,400	5,440	5,510	5,420	5,460	83,500
2024-07-08	MERRILL LYNCH INTERNATIONAL	229,826	0.91%	▼	-4,910	5,510	5,520	5,430	5,440	70,500
2024-07-04	MERRILL LYNCH INTERNATIONAL	234,736	0.93%	▲	11,200	5,550	5,630	5,500	5,590	137,100
2024-07-04	MERRILL LYNCH INTERNATIONAL	234,736	0.93%	▲	11,200	5,550	5,630	5,500	5,590	137,100
2024-07-03	MERRILL LYNCH INTERNATIONAL	223,536	0.89%	▼	-13,500	5,400	5,560	5,400	5,550	132,200
2024-07-02	MERRILL LYNCH INTERNATIONAL	237,036	0.94%	▲	2,900	5,280	5,360	5,230	5,300	68,600
2024-06-28	MERRILL LYNCH INTERNATIONAL	234,136	0.93%	▲	4,000	5,340	5,370	5,310	5,370	62,200
2024-06-26	MERRILL LYNCH INTERNATIONAL	230,136	0.91%	▼	-4,548	5,340	5,410	5,320	5,350	62,200
2024-06-24	MERRILL LYNCH INTERNATIONAL	234,684	0.93%	▼	-4,000	5,330	5,340	5,270	5,320	74,400
2024-06-20	MERRILL LYNCH INTERNATIONAL	238,684	0.95%	▼	-3,700	5,230	5,270	5,180	5,270	39,600
2024-06-18	MERRILL LYNCH INTERNATIONAL	242,384	0.96%	▼	-6,500	5,360	5,380	5,240	5,270	77,400
2024-06-17	MERRILL LYNCH INTERNATIONAL	248,884	0.99%	▼	-3,900	5,240	5,280	5,190	5,270	58,100
2024-06-14	MERRILL LYNCH INTERNATIONAL	252,784	1.00%	▼	-1,500	5,200	5,340	5,200	5,280	76,000
2024-06-13	MERRILL LYNCH INTERNATIONAL	254,284	1.01%	▲	4,000	5,280	5,320	5,200	5,200	78,300
2024-06-12	MERRILL LYNCH INTERNATIONAL	250,284	0.99%	▼	-4,500	5,250	5,310	5,240	5,300	57,200
2024-06-11	MERRILL LYNCH INTERNATIONAL	254,784	1.01%	▼	-2,000	5,260	5,320	5,250	5,260	50,500
2024-06-07	MERRILL LYNCH INTERNATIONAL	256,784	1.02%	▲	4,600	5,280	5,350	5,160	5,190	95,500
2024-06-06	MERRILL LYNCH INTERNATIONAL	252,184	1.00%	▼	-1,500	5,140	5,260	5,080	5,200	99,800
2024-06-05	MERRILL LYNCH INTERNATIONAL	253,684	1.01%	▼	-8,500	5,090	5,150	5,080	5,110	86,200
2024-06-04	MERRILL LYNCH INTERNATIONAL	262,184	1.04%	▼	-2,900	5,180	5,210	5,120	5,120	118,800
2024-06-03	MERRILL LYNCH INTERNATIONAL	265,084	1.05%	▼	-2,700	5,170	5,260	5,160	5,210	76,900
2024-05-31	MERRILL LYNCH INTERNATIONAL	267,784	1.06%	▲	9,484	5,130	5,250	5,100	5,230	113,000
2024-05-29	MERRILL LYNCH INTERNATIONAL	258,300	1.03%	▼	-3,600	5,170	5,190	5,010	5,080	139,000
2024-05-28	MERRILL LYNCH INTERNATIONAL	261,900	1.04%	▲	3,400	5,260	5,300	5,200	5,260	85,800
2024-05-24	MERRILL LYNCH INTERNATIONAL	258,500	1.03%	▼	-15,400	5,030	5,210	5,020	5,180	112,000
2024-05-23	MERRILL LYNCH INTERNATIONAL	273,900	1.09%	▼	-32,100	5,260	5,340	5,110	5,130	222,400
2024-05-22	MERRILL LYNCH INTERNATIONAL	306,000	1.22%	▼	-19,600	5,500	5,500	5,270	5,270	187,700
2024-05-21	MERRILL LYNCH INTERNATIONAL	325,600	1.30%	▼	-3,100	5,670	5,730	5,510	5,510	102,000
2024-05-20	MERRILL LYNCH INTERNATIONAL	328,700	1.31%	▲	8,700	5,690	5,720	5,590	5,610	84,500
2024-05-17	MERRILL LYNCH INTERNATIONAL	320,000	1.27%	▲	21,214	5,530	5,730	5,500	5,670	111,800
2024-05-16	MERRILL LYNCH INTERNATIONAL	298,786	1.19%	▼	-3,500	5,470	5,650	5,460	5,500	167,300
2024-05-15	MERRILL LYNCH INTERNATIONAL	302,286	1.20%	▼	-12,700	5,710	5,770	5,460	5,470	239,700
2024-05-14	MERRILL LYNCH INTERNATIONAL	314,986	1.25%	▲	58,800	6,080	6,210	5,680	5,790	517,400
2024-05-13	MERRILL LYNCH INTERNATIONAL	256,186	1.02%	▲	20,300	6,530	6,700	6,470	6,670	208,700
2024-05-10	MERRILL LYNCH INTERNATIONAL	235,886	0.94%	▲	6,500	6,290	6,450	6,250	6,450	115,600
2024-05-09	MERRILL LYNCH INTERNATIONAL	229,386	0.91%	▼	-8,000	6,390	6,450	6,300	6,310	92,200
2024-05-08	MERRILL LYNCH INTERNATIONAL	237,386	0.94%	▲	2,600	6,320	6,350	6,280	6,320	61,300
2024-05-07	MERRILL LYNCH INTERNATIONAL	234,786	0.93%	▼	-1,460	6,330	6,400	6,260	6,390	56,000
2024-05-02	MERRILL LYNCH INTERNATIONAL	236,246	0.94%	▼	-2,500	6,190	6,230	6,140	6,230	35,900
2024-05-01	MERRILL LYNCH INTERNATIONAL	238,746	0.95%	▲	3,362	6,240	6,370	6,210	6,260	62,000
2024-04-26	MERRILL LYNCH INTERNATIONAL	235,384	0.93%	▼	-5,600	6,120	6,250	6,090	6,210	71,900
2024-04-25	MERRILL LYNCH INTERNATIONAL	240,984	0.96%	▲	4,400	6,210	6,230	6,050	6,050	40,200
2024-04-24	MERRILL LYNCH INTERNATIONAL	236,584	0.94%	▼	-3,500	6,140	6,320	6,110	6,240	106,600
2024-04-22	MERRILL LYNCH INTERNATIONAL	240,084	0.95%	▲	5,400	5,970	6,070	5,870	5,960	68,000
2024-04-19	MERRILL LYNCH INTERNATIONAL	234,684	0.93%	▼	-2,900	6,150	6,180	5,860	5,970	101,200
2024-04-18	MERRILL LYNCH INTERNATIONAL	237,584	0.94%	▲	2,800	6,030	6,260	5,960	6,230	63,400
2024-04-17	MERRILL LYNCH INTERNATIONAL	234,784	0.93%	▼	-1,700	6,130	6,220	5,910	6,130	109,000
2024-04-15	MERRILL LYNCH INTERNATIONAL	236,484	0.94%	▲	4,100	6,320	6,400	6,250	6,360	46,300
2024-04-12	MERRILL LYNCH INTERNATIONAL	232,384	0.92%	▲	6,700	6,440	6,480	6,360	6,400	78,400
2024-04-11	MERRILL LYNCH INTERNATIONAL	225,684	0.90%	▲	3,400	6,310	6,350	6,250	6,310	41,500
2024-04-10	MERRILL LYNCH INTERNATIONAL	222,284	0.88%	▲	3,800	6,320	6,420	6,260	6,320	84,700
2024-04-09	MERRILL LYNCH INTERNATIONAL	218,484	0.87%	▲	2,400	6,160	6,340	6,150	6,320	75,600
2024-04-05	MERRILL LYNCH INTERNATIONAL	216,084	0.86%	▼	-3,500	5,900	6,060	5,900	6,060	59,300
2024-04-04	MERRILL LYNCH INTERNATIONAL	219,584	0.87%	▼	-3,100	6,250	6,250	6,060	6,100	83,900
2024-04-02	MERRILL LYNCH INTERNATIONAL	222,684	0.88%	▼	-9,100	6,130	6,190	6,020	6,080	69,200
2024-04-01	MERRILL LYNCH INTERNATIONAL	231,784	0.92%	▼	-3,300	6,390	6,400	6,100	6,110	95,400
2024-03-29	MERRILL LYNCH INTERNATIONAL	235,084	0.93%	▲	2,700	6,140	6,390	6,130	6,380	112,100
2024-03-28	MERRILL LYNCH INTERNATIONAL	232,384	0.92%	▲	12,100	6,000	6,240	5,940	6,120	128,200
2024-03-27	MERRILL LYNCH INTERNATIONAL	220,284	0.87%	▲	2,750	5,930	6,010	5,900	5,900	117,800
2024-03-26	MERRILL LYNCH INTERNATIONAL	217,534	0.86%	▼	-6,650	5,920	6,050	5,920	5,950	86,300
2024-03-25	MERRILL LYNCH INTERNATIONAL	224,184	0.89%	▲	5,900	5,970	6,070	5,910	5,920	86,500
2024-03-22	MERRILL LYNCH INTERNATIONAL	218,284	0.87%	▲	6,200	5,950	5,990	5,870	5,970	65,600
2024-03-19	MERRILL LYNCH INTERNATIONAL	212,084	0.84%	▲	1,900	5,800	5,860	5,690	5,840	57,800
2024-03-18	MERRILL LYNCH INTERNATIONAL	210,184	0.83%	▲	5,700	5,600	5,800	5,560	5,780	81,300
2024-03-15	MERRILL LYNCH INTERNATIONAL	204,484	0.81%	▼	-3,777	5,450	5,590	5,430	5,520	85,400
2024-03-13	MERRILL LYNCH INTERNATIONAL	208,261	0.83%	▲	9,800	5,710	5,800	5,600	5,660	88,900
2024-03-12	MERRILL LYNCH INTERNATIONAL	198,461	0.79%	▲	700	5,440	5,550	5,380	5,540	71,200
2024-03-11	MERRILL LYNCH INTERNATIONAL	197,761	0.78%	▼	-4,000	5,650	5,650	5,470	5,510	111,400
2024-03-07	MERRILL LYNCH INTERNATIONAL	201,761	0.80%	▲	2,100	5,950	6,000	5,840	5,890	103,500
2024-03-06	MERRILL LYNCH INTERNATIONAL	199,661	0.79%	▲	6,600	5,840	6,020	5,800	5,890	104,600
2024-03-04	MERRILL LYNCH INTERNATIONAL	193,061	0.77%	▼	-5,300	5,800	5,800	5,690	5,740	94,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241111	14:30	ＰＩＬＬＡＲ	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241111	14:30	ＰＩＬＬＡＲ	剰余金の配当（中間配当）の決定及び期末配当予想の修正に関するお知らせ
20240806	15:20	ＰＩＬＬＡＲ	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240806	15:20	ＰＩＬＬＡＲ	人事異動に関するお知らせ
20240731	17:00	ＰＩＬＬＡＲ	従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
20240719	16:30	ＰＩＬＬＡＲ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240625	16:30	日ピラ工	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240513	16:00	日ピラ工	従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
20240213	15:20	日ピラ工	2024年3月期第3四半期決算短信〔日本基準〕（連結）
20240213	15:20	日ピラ工	業績予想及び配当予想の修正（増配・100周年記念配当）に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UNE5	350	2024-11-08 10:10	（株）ＰＩＬＬＡＲ	株式会社みずほ銀行	変更報告書（特例対象株券等）
S100TZZ7	350	2024-07-05 15:54	日本ピラー工業株式会社	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TJV3	350	2024-06-06 09:15	日本ピラー工業株式会社	三井住友信託銀行株式会社	大量保有報告書（特例対象株券等）
S100T3T6	350	2024-03-25 15:34	日本ピラー工業株式会社	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6490	1	株式会社PILLAR	2024-12-21 22:21:23
6490	2	IRニュース一覧 \| 日本ピラー工業株式会社	2024-06-19 05:50:27
6490	2	事業報告書 \| 日本ピラー工業株式会社	2024-06-14 20:22:27
6490	2	統合報告書 \| 日本ピラー工業株式会社	2024-06-14 20:22:26
6490	2	有価証券報告書 \| 日本ピラー工業株式会社	2024-06-14 20:22:25
6490	2	資本コストや株価を意識した経営の実現に向けた対応 \| 日本ピラー工業株式会社	2024-06-14 20:22:24
6490	2	IR情報に関するお問い合わせ \| 日本ピラー工業株式会社	2024-06-14 13:13:35
6490	2	ご利用条件 \| 日本ピラー工業株式会社	2024-06-14 13:13:34
6490	2	IR FAQ \| 日本ピラー工業株式会社	2024-06-14 13:13:33
6490	2	株価情報 \| 日本ピラー工業株式会社	2024-06-14 13:13:32

6490--ＰＩＬＬＡＲ-【機械】【メカニカルシール】フッ素樹脂製品などにも強い売上高:586050-当期純利益:107800-総資産:988350-時価:102799052----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6490--ＰＩＬＬＡＲ-【機械】【メカニカルシール】フッ素樹脂製品などにも強い
売上高:586050-当期純利益:107800-総資産:988350-時価:102799052----Yahoo