| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 4,950 | 4,965 | 4,615 | 4,655 | 209,900 | -290 | 94% | 94% | 266% | ▼▼ | 99% | 103% | 121% | 91% | 100% |
| 20250311 | 4,600 | 4,600 | 4,440 | 4,545 | 187,500 | -110 | 98% | 99% | 89% | ▼▼▼ | 101% | 107% | 121% | 88% | 100% |
| 20250312 | 4,500 | 4,620 | 4,460 | 4,565 | 114,200 | 20 | 100% | 101% | 61% | ▲ | 98% | 115% | 118% | 89% | 100% |
| 20250313 | 4,635 | 4,640 | 4,515 | 4,520 | 149,400 | -45 | 99% | 98% | 131% | ▼ | 106% | 121% | 114% | 88% | 100% |
| 20250314 | 4,510 | 4,770 | 4,505 | 4,760 | 168,300 | 240 | 105% | 106% | 113% | ▲ | 99% | 115% | 108% | 94% | 105% |
| 20250317 | 4,750 | 4,750 | 4,640 | 4,695 | 142,600 | -65 | 99% | 99% | 85% | ▼ | 102% | 116% | 109% | 93% | 104% |
| 20250318 | 4,705 | 4,815 | 4,705 | 4,815 | 141,000 | 120 | 103% | 102% | 99% | ▲ | 107% | 113% | 104% | 95% | 107% |
| 20250319 | 4,945 | 5,320 | 4,915 | 5,310 | 369,400 | 495 | 110% | 107% | 262% | ▲▲ | 103% | 105% | 99% | 100% | 117% |
| 20250321 | 5,280 | 5,500 | 5,220 | 5,450 | 273,400 | 140 | 103% | 103% | 74% | ▲▲▲ | 99% | 99% | 95% | 100% | 121% |
| 20250324 | 5,510 | 5,550 | 5,370 | 5,430 | 153,300 | -20 | 100% | 99% | 56% | ▼ | 99% | 100% | 97% | 100% | 120% |
| 20250325 | 5,470 | 5,520 | 5,420 | 5,440 | 123,500 | 10 | 100% | 99% | 81% | ▲ | 101% | 94% | 97% | 100% | 120% |
| 20250326 | 5,490 | 5,610 | 5,450 | 5,570 | 158,400 | 130 | 102% | 101% | 128% | ▲▲ | 98% | 92% | 95% | 100% | 123% |
| 20250327 | 5,570 | 5,590 | 5,370 | 5,460 | 276,100 | -110 | 98% | 98% | 174% | ▼ | 101% | 95% | 98% | 98% | 121% |
| 20250328 | 5,400 | 5,580 | 5,400 | 5,460 | 169,600 | 0 | 100% | 101% | 61% | -- | 97% | 95% | 100% | 98% | 121% |
| 20250331 | 5,290 | 5,330 | 5,140 | 5,140 | 107,800 | -320 | 94% | 97% | 64% | ▼ | 98% | 92% | 104% | 92% | 114% |
| 20250401 | 5,160 | 5,210 | 5,030 | 5,060 | 100,000 | -80 | 98% | 98% | 93% | ▼▼ | 102% | 92% | 107% | 91% | 112% |
| 20250402 | 5,020 | 5,200 | 4,975 | 5,120 | 103,000 | 60 | 101% | 102% | 103% | ▲ | 101% | 97% | 107% | 92% | 113% |
| 20250403 | 5,000 | 5,090 | 4,985 | 5,050 | 105,300 | -70 | 99% | 101% | 102% | ▼ | 97% | 99% | 110% | 91% | 112% |
| 20250404 | 4,880 | 4,940 | 4,600 | 4,750 | 198,100 | -300 | 94% | 97% | 188% | ▼▼ | 102% | 112% | 118% | 85% | 105% |
| 20250408 | 4,515 | 4,710 | 4,505 | 4,610 | 180,400 | -140 | 97% | 102% | 91% | ▼▼▼ | 98% | 114% | 120% | 83% | 102% |
| 20250409 | 4,500 | 4,520 | 4,335 | 4,400 | 130,400 | -210 | 95% | 98% | 72% | ▼▼▼▼ | 102% | 108% | 113% | 79% | 100% |
| 20250410 | 4,750 | 4,865 | 4,635 | 4,850 | 159,900 | 450 | 110% | 102% | 123% | ▲ | 104% | 110% | 120% | 87% | 110% |
| 20250411 | 4,575 | 4,755 | 4,550 | 4,755 | 154,000 | -95 | 98% | 104% | 96% | ▼ | 105% | 108% | 114% | 85% | 108% |
| 20250414 | 4,805 | 5,130 | 4,790 | 5,040 | 174,400 | 285 | 106% | 105% | 113% | ▲ | 98% | 99% | 104% | 90% | 115% |
| 20250415 | 5,240 | 5,330 | 5,130 | 5,140 | 178,200 | 100 | 102% | 98% | 102% | ▲▲ | 97% | 103% | 106% | 92% | 117% |
| 20250416 | 5,170 | 5,190 | 4,945 | 5,010 | 116,200 | -130 | 97% | 97% | 65% | ▼ | 100% | 107% | 110% | 90% | 114% |
| 20250417 | 4,985 | 5,050 | 4,915 | 5,000 | 98,300 | -10 | 100% | 100% | 85% | ▼▼ | 102% | 103% | 107% | 90% | 114% |
| 20250418 | 5,090 | 5,230 | 5,030 | 5,210 | 114,200 | 210 | 104% | 102% | 116% | ▲ | 99% | 100% | 104% | 94% | 118% |
| 20250421 | 5,260 | 5,300 | 5,100 | 5,200 | 98,500 | -10 | 100% | 99% | 86% | ▼ | 100% | 98% | 103% | 93% | 118% |
| 20250422 | 5,300 | 5,420 | 5,220 | 5,310 | 138,800 | 110 | 102% | 100% | 141% | ▲ | 98% | 100% | 103% | 95% | 121% |
| 20250423 | 5,330 | 5,360 | 5,220 | 5,250 | 104,800 | -60 | 99% | 98% | 76% | ▼ | 99% | 101% | 102% | 94% | 119% |
| 20250424 | 5,320 | 5,350 | 5,180 | 5,250 | 70,900 | 0 | 100% | 99% | 68% | -- | 101% | 103% | 105% | 96% | 119% |
| 20250425 | 5,150 | 5,250 | 5,140 | 5,210 | 50,800 | -40 | 99% | 101% | 72% | ▼ | 99% | 102% | 103% | 95% | 118% |
| 20250428 | 5,230 | 5,250 | 5,180 | 5,190 | 61,200 | -20 | 100% | 99% | 120% | ▼▼ | 102% | 102% | 103% | 98% | 118% |
| 20250430 | 5,220 | 5,350 | 5,170 | 5,350 | 112,200 | 160 | 103% | 102% | 183% | ▲ | 99% | 101% | 101% | 100% | 122% |
| 20250501 | 5,340 | 5,380 | 5,250 | 5,260 | 61,500 | -90 | 98% | 99% | 55% | ▼ | 101% | 104% | 102% | 98% | 120% |
| 20250502 | 5,260 | 5,390 | 5,210 | 5,330 | 87,700 | 70 | 101% | 101% | 143% | ▲ | 100% | 102% | 101% | 100% | 121% |
| 20250507 | 5,340 | 5,400 | 5,240 | 5,340 | 80,800 | 10 | 100% | 100% | 92% | ▲▲ | 99% | 99% | 100% | 100% | 121% |
| 20250508 | 5,380 | 5,430 | 5,220 | 5,300 | 105,300 | -40 | 99% | 99% | 130% | ▼ | 102% | 99% | 102% | 99% | 120% |
| 20250509 | 5,300 | 5,400 | 5,300 | 5,380 | 60,500 | 80 | 102% | 102% | 57% | ▲ | 101% | 100% | 100% | 100% | 122% |
| 20250512 | 5,400 | 5,470 | 5,330 | 5,470 | 70,500 | 90 | 102% | 101% | 117% | ▲▲ | 99% | 101% | 100% | 100% | 115% |
| 20250513 | 5,370 | 5,400 | 5,250 | 5,310 | 159,000 | -160 | 97% | 99% | 226% | ▼ | 95% | 98% | 98% | 97% | 112% |
| 20250514 | 5,510 | 5,590 | 5,160 | 5,210 | 346,700 | -100 | 98% | 95% | 218% | ▼▼ | 101% | 103% | 102% | 95% | 104% |
| 20250515 | 5,200 | 5,370 | 5,080 | 5,270 | 213,000 | 60 | 101% | 101% | 61% | ▲ | 101% | 95% | 99% | 96% | 105% |
| 20250516 | 5,330 | 5,460 | 5,230 | 5,400 | 196,200 | 130 | 102% | 101% | 92% | ▲▲ | 98% | 92% | 96% | 99% | 108% |
| 20250519 | 5,500 | 5,620 | 5,310 | 5,380 | 150,000 | -20 | 100% | 98% | 76% | ▼ | 98% | 93% | 97% | 98% | 108% |
| 20250520 | 5,480 | 5,520 | 5,330 | 5,350 | 160,800 | -30 | 99% | 98% | 107% | ▼▼ | 97% | 97% | 101% | 98% | 103% |
| 20250521 | 5,250 | 5,260 | 5,080 | 5,080 | 150,500 | -270 | 95% | 97% | 94% | ▼▼▼ | 98% | 104% | 102% | 93% | 100% |
| 20250522 | 5,160 | 5,190 | 4,990 | 5,040 | 141,900 | -40 | 99% | 98% | 94% | ▼▼▼▼ | 101% | 107% | 105% | 92% | 100% |
| 20250523 | 5,010 | 5,130 | 5,000 | 5,080 | 92,400 | 40 | 101% | 101% | 65% | ▲ | 101% | 104% | 0% | 93% | 101% |
| 20250526 | 5,070 | 5,160 | 5,040 | 5,110 | 73,200 | 30 | 101% | 101% | 79% | ▲▲ | 100% | 103% | 0% | 93% | 101% |
| 20250527 | 5,110 | 5,120 | 5,070 | 5,090 | 94,600 | -20 | 100% | 100% | 129% | ▼ | 103% | 102% | 0% | 93% | 101% |
| 20250528 | 5,200 | 5,470 | 5,170 | 5,380 | 308,000 | 290 | 106% | 103% | 326% | ▲ | 97% | 98% | 0% | 98% | 107% |
| 20250529 | 5,420 | 5,450 | 5,270 | 5,280 | 110,400 | -100 | 98% | 97% | 36% | ▼ | 98% | 100% | 0% | 97% | 105% |
| 20250530 | 5,280 | 5,310 | 5,170 | 5,200 | 552,300 | -80 | 98% | 98% | 500% | ▼▼ | 103% | 102% | 0% | 95% | 103% |
| 20250602 | 5,150 | 5,280 | 5,120 | 5,280 | 104,700 | 80 | 102% | 103% | 19% | ▲ | 98% | 98% | 0% | 97% | 105% |
| 20250603 | 5,360 | 5,360 | 5,230 | 5,240 | 77,900 | -40 | 99% | 98% | 74% | ▼ | 102% | 0% | 0% | 96% | 104% |
| 20250604 | 5,220 | 5,330 | 5,220 | 5,300 | 75,300 | 60 | 101% | 102% | 97% | ▲ | 98% | 0% | 0% | 97% | 105% |
| 20250605 | 5,310 | 5,530 | 5,200 | 5,220 | 179,100 | -80 | 98% | 98% | 238% | ▼ | 101% | 0% | 0% | 95% | 104% |
| 20250606 | 5,210 | 5,310 | 5,210 | 5,260 | 56,900 | 40 | 101% | 101% | 32% | ▲ | % | % | % | 96% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 27,700 | 95,800 | 10,200 | 33,600 | 17,500 | 62,200 |
| 2025-05-23 | 24,800 | 123,200 | 8,200 | 49,800 | 16,600 | 73,400 |
| 2025-05-16 | 29,200 | 84,500 | 8,800 | 35,700 | 20,400 | 48,800 |
| 2025-05-09 | 28,000 | 112,000 | 8,300 | 49,800 | 19,700 | 62,200 |
| 2025-05-02 | 28,900 | 105,500 | 8,000 | 47,000 | 20,900 | 58,500 |
| 2025-04-25 | 26,900 | 103,500 | 7,700 | 35,300 | 19,200 | 68,200 |
| 2025-04-18 | 28,500 | 108,500 | 8,800 | 35,800 | 19,700 | 72,700 |
| 2025-04-11 | 20,000 | 106,500 | 7,900 | 29,800 | 12,100 | 76,700 |
| 2025-04-04 | 25,900 | 100,500 | 10,300 | 36,900 | 15,600 | 63,600 |
| 2025-03-28 | 64,500 | 88,600 | 16,900 | 34,700 | 47,600 | 53,900 |
| 2025-03-21 | 187,200 | 112,000 | 135,800 | 38,700 | 51,400 | 73,300 |
| 2025-03-14 | 98,200 | 138,800 | 71,000 | 42,300 | 27,200 | 96,500 |
| 2025-03-07 | 60,500 | 109,900 | 38,400 | 33,300 | 22,100 | 76,600 |
| 2025-02-28 | 40,600 | 147,300 | 20,000 | 53,000 | 20,600 | 94,300 |
| 2025-02-21 | 42,500 | 145,300 | 9,900 | 51,400 | 32,600 | 93,900 |
| 2025-02-14 | 39,500 | 162,800 | 10,200 | 50,600 | 29,300 | 112,200 |
| 2025-02-07 | 29,600 | 156,200 | 9,700 | 51,700 | 19,900 | 104,500 |
| 2025-01-31 | 29,800 | 130,800 | 8,600 | 39,000 | 21,200 | 91,800 |
| 2025-01-24 | 30,000 | 128,100 | 8,600 | 37,000 | 21,400 | 91,100 |
| 2025-01-17 | 31,600 | 96,400 | 8,400 | 33,800 | 23,200 | 62,600 |
| 2025-01-10 | 33,100 | 84,000 | 8,300 | 35,200 | 24,800 | 48,800 |
| 2024-12-27 | 34,800 | 78,500 | 8,500 | 31,600 | 26,300 | 46,900 |
| 2024-12-20 | 42,900 | 86,400 | 10,400 | 35,000 | 32,500 | 51,400 |
| 2024-12-13 | 37,700 | 72,100 | 9,900 | 26,500 | 27,800 | 45,600 |
| 2024-12-06 | 31,900 | 68,300 | 9,100 | 27,800 | 22,800 | 40,500 |
| 2024-11-29 | 35,800 | 75,800 | 8,900 | 30,500 | 26,900 | 45,300 |
| 2024-11-22 | 36,000 | 97,700 | 8,900 | 36,400 | 27,100 | 61,300 |
| 2024-11-15 | 39,700 | 83,900 | 9,000 | 37,100 | 30,700 | 46,800 |
| 2024-11-08 | 34,500 | 72,500 | 9,300 | 34,000 | 25,200 | 38,500 |
| 2024-11-01 | 31,900 | 70,300 | 9,100 | 31,100 | 22,800 | 39,200 |
| 2024-10-25 | 32,300 | 70,900 | 9,100 | 29,300 | 23,200 | 41,600 |
| 2024-10-18 | 35,900 | 64,800 | 10,000 | 30,600 | 25,900 | 34,200 |
| 2024-10-11 | 36,200 | 65,700 | 10,200 | 32,100 | 26,000 | 33,600 |
| 2024-10-04 | 37,100 | 57,500 | 10,000 | 28,900 | 27,100 | 28,600 |
| 2024-09-27 | 41,700 | 50,400 | 9,900 | 25,800 | 31,800 | 24,600 |
| 2024-09-20 | 40,800 | 49,300 | 9,800 | 25,000 | 31,000 | 24,300 |
| 2024-09-13 | 39,100 | 51,500 | 10,000 | 25,000 | 29,100 | 26,500 |
| 2024-09-06 | 47,500 | 53,600 | 11,800 | 26,200 | 35,700 | 27,400 |
| 2024-08-30 | 44,200 | 55,400 | 12,200 | 22,300 | 32,000 | 33,100 |
| 2024-08-23 | 63,800 | 49,400 | 15,100 | 22,500 | 48,700 | 26,900 |
| 2024-08-16 | 63,900 | 49,000 | 14,500 | 21,200 | 49,400 | 27,800 |
| 2024-08-09 | 65,100 | 59,300 | 11,900 | 21,900 | 53,200 | 37,400 |
| 2024-08-02 | 13,100 | 60,100 | 8,800 | 26,500 | 4,300 | 33,600 |
| 2024-07-26 | 14,900 | 62,400 | 10,100 | 25,900 | 4,800 | 36,500 |
| 2024-07-19 | 16,600 | 60,800 | 9,200 | 23,400 | 7,400 | 37,400 |
| 2024-07-12 | 18,000 | 60,400 | 9,400 | 22,200 | 8,600 | 38,200 |
| 2024-07-05 | 16,200 | 60,200 | 6,500 | 21,900 | 9,700 | 38,300 |
| 2024-06-28 | 18,100 | 63,400 | 6,900 | 21,100 | 11,200 | 42,300 |
| 2024-06-21 | 20,400 | 63,400 | 7,700 | 20,800 | 12,700 | 42,600 |
| 2024-06-14 | 29,700 | 69,500 | 8,200 | 27,900 | 21,500 | 41,600 |
| 2024-06-07 | 25,100 | 68,900 | 8,300 | 28,800 | 16,800 | 40,100 |
| 2024-05-31 | 24,300 | 69,100 | 8,100 | 25,600 | 16,200 | 43,500 |
| 2024-05-24 | 19,900 | 87,700 | 7,100 | 38,500 | 12,800 | 49,200 |
| 2024-05-17 | 31,800 | 96,300 | 6,500 | 40,600 | 25,300 | 55,700 |
| 2024-05-10 | 27,900 | 138,500 | 5,600 | 48,600 | 22,300 | 89,900 |
| 2024-05-02 | 16,200 | 136,700 | 5,600 | 47,500 | 10,600 | 89,200 |
| 2024-04-26 | 16,100 | 142,300 | 5,500 | 50,100 | 10,600 | 92,200 |
| 2024-04-19 | 11,600 | 152,300 | 5,500 | 53,800 | 6,100 | 98,500 |
| 2024-04-12 | 18,000 | 155,200 | 5,600 | 56,700 | 12,400 | 98,500 |
| 2024-04-05 | 23,300 | 161,500 | 5,800 | 59,800 | 17,500 | 101,700 |
| 2024-03-29 | 27,700 | 140,100 | 9,600 | 39,700 | 18,100 | 100,400 |
| 2024-03-22 | 403,900 | 157,200 | 385,900 | 46,800 | 18,000 | 110,400 |
| 2024-03-15 | 229,200 | 144,800 | 216,000 | 41,200 | 13,200 | 103,600 |
| 2024-03-08 | 128,400 | 138,700 | 114,300 | 30,800 | 14,100 | 107,900 |
| 2024-03-01 | 61,900 | 132,100 | 48,700 | 30,600 | 13,200 | 101,500 |
| 2024-02-22 | 27,500 | 130,300 | 11,800 | 31,300 | 15,700 | 99,000 |
| 2024-02-16 | 23,300 | 132,400 | 9,600 | 25,000 | 13,700 | 107,400 |
| 2024-02-09 | 27,100 | 123,200 | 8,700 | 25,300 | 18,400 | 97,900 |
| 2024-02-02 | 30,800 | 63,700 | 7,900 | 20,000 | 22,900 | 43,700 |
| 2024-01-26 | 30,200 | 60,600 | 7,000 | 18,100 | 23,200 | 42,500 |
| 2024-01-19 | 29,100 | 62,100 | 6,500 | 20,400 | 22,600 | 41,700 |
| 2024-01-12 | 31,700 | 70,400 | 5,600 | 19,900 | 26,100 | 50,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-02 | JPM Securities Japan Co Ltd. | 174,962 | 0.72% | ▼ | -28,300 | 5,150 | 5,280 | 5,120 | 5,280 | 104,700 |
| 2025-05-30 | JPM Securities Japan Co Ltd. | 203,262 | 0.84% | ▲ | 5,280 | 5,310 | 5,170 | 5,200 | 552,300 | |
| 2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 124,971 | 0.51% | ▲ | 7,700 | 5,200 | 5,470 | 5,170 | 5,380 | 308,000 |
| 2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 117,271 | 0.48% | ▼ | -3,508 | 5,250 | 5,260 | 5,080 | 5,080 | 150,500 |
| 2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 120,779 | 0.50% | ▲ | 8,900 | 5,480 | 5,520 | 5,330 | 5,350 | 160,800 |
| 2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 111,879 | 0.46% | ▼ | -25,400 | 5,510 | 5,590 | 5,160 | 5,210 | 346,700 |
| 2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 137,279 | 0.57% | ▼ | -7,600 | 5,370 | 5,400 | 5,250 | 5,310 | 159,000 |
| 2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 144,879 | 0.60% | ▲ | 20,200 | 4,750 | 4,865 | 4,635 | 4,850 | 159,900 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 124,679 | 0.51% | ▲ | 8,100 | 4,880 | 4,940 | 4,600 | 4,750 | 198,100 |
| 2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 116,579 | 0.48% | ▼ | -6,700 | 5,290 | 5,330 | 5,140 | 5,140 | 107,800 |
| 2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 123,279 | 0.51% | ▲ | 13,900 | 5,570 | 5,590 | 5,370 | 5,460 | 276,100 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 109,379 | 0.45% | ▼ | -14,200 | 5,510 | 5,550 | 5,370 | 5,430 | 153,300 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 123,579 | 0.51% | ▲ | 4,945 | 5,320 | 4,915 | 5,310 | 369,400 | |
| 2025-03-13 | GOLDMAN SACHS INTERNATIONAL | 108,028 | 0.44% | ▼ | -14,800 | 4,635 | 4,640 | 4,515 | 4,520 | 149,400 |
| 2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 122,828 | 0.51% | ▲ | 7,100 | 4,885 | 4,900 | 4,685 | 4,760 | 121,500 |
| 2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 115,728 | 0.48% | ▼ | -22,600 | 4,900 | 4,935 | 4,780 | 4,845 | 140,900 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 138,328 | 0.57% | ▼ | -13,800 | 5,040 | 5,050 | 4,925 | 5,030 | 166,800 |
| 2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 152,128 | 0.63% | ▼ | -19,599 | 5,030 | 5,130 | 5,000 | 5,050 | 164,000 |
| 2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 171,727 | 0.71% | ▼ | -67,701 | 4,870 | 5,100 | 4,795 | 5,030 | 262,000 |
| 2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 239,428 | 0.99% | ▼ | -27,300 | 4,660 | 4,910 | 4,500 | 4,865 | 642,000 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 266,728 | 1.10% | ▲ | 27,100 | 5,150 | 5,200 | 5,020 | 5,140 | 358,600 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 266,728 | 1.10% | ▲ | 27,100 | 5,150 | 5,200 | 5,020 | 5,140 | 358,600 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 239,628 | 0.99% | ▼ | -3,800 | 4,900 | 4,980 | 4,870 | 4,900 | 181,400 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 239,628 | 0.99% | ▼ | 4,900 | 4,980 | 4,870 | 4,900 | 181,400 | |
| 2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 243,428 | 1.01% | ▲ | 17,200 | 4,860 | 4,920 | 4,805 | 4,865 | 208,100 |
| 2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 243,428 | 1.01% | ▲ | 4,860 | 4,920 | 4,805 | 4,865 | 208,100 | |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 226,228 | 0.94% | ▲ | 22,000 | 4,730 | 4,935 | 4,675 | 4,900 | 201,100 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 226,228 | 0.94% | ▲ | 4,730 | 4,935 | 4,675 | 4,900 | 201,100 | |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 204,228 | 0.84% | ▲ | 42,800 | 4,515 | 4,780 | 4,510 | 4,725 | 280,300 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 204,228 | 0.84% | ▲ | 4,515 | 4,780 | 4,510 | 4,725 | 280,300 | |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 161,428 | 0.67% | ▲ | 4,620 | 4,670 | 4,580 | 4,625 | 100,000 | |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 161,428 | 0.67% | ▲ | 18,600 | 4,620 | 4,670 | 4,580 | 4,625 | 100,000 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 142,828 | 0.59% | ▼ | 4,700 | 4,720 | 4,630 | 4,680 | 81,800 | |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 142,828 | 0.59% | ▼ | -13,600 | 4,700 | 4,720 | 4,630 | 4,680 | 81,800 |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 156,428 | 0.65% | ▲ | 4,550 | 4,690 | 4,510 | 4,675 | 120,900 | |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 156,428 | 0.65% | ▲ | 34,892 | 4,550 | 4,690 | 4,510 | 4,675 | 120,900 |
| 2025-01-28 | GOLDMAN SACHS INTERNATIONAL | 121,536 | 0.50% | ▲ | 4,445 | 4,735 | 4,445 | 4,675 | 168,000 | |
| 2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 111,217 | 0.46% | ▼ | -30,800 | 4,600 | 4,645 | 4,460 | 4,525 | 133,000 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 142,017 | 0.59% | ▼ | -21,500 | 4,715 | 4,760 | 4,650 | 4,670 | 102,300 |
| 2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 115,428 | 0.47% | ▼ | -8,600 | 4,875 | 4,925 | 4,840 | 4,865 | 114,900 |
| 2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 163,517 | 0.67% | ▼ | -6,800 | 4,800 | 4,800 | 4,715 | 4,775 | 93,200 |
| 2024-12-24 | GOLDMAN SACHS INTERNATIONAL | 124,028 | 0.51% | ▲ | 4,980 | 4,980 | 4,870 | 4,895 | 83,300 | |
| 2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 170,317 | 0.70% | ▲ | 11,300 | 4,925 | 4,995 | 4,895 | 4,955 | 93,100 |
| 2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 159,017 | 0.66% | ▲ | 37,000 | 4,765 | 4,975 | 4,745 | 4,880 | 161,600 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 122,017 | 0.50% | ▲ | 3,683 | 4,435 | 4,650 | 4,435 | 4,620 | 133,300 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 118,334 | 0.49% | ▼ | -5,800 | 4,160 | 4,240 | 4,100 | 4,240 | 64,400 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 124,134 | 0.51% | ▲ | 5,900 | 4,075 | 4,190 | 4,050 | 4,160 | 78,200 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 118,234 | 0.49% | ▼ | -5,300 | 4,010 | 4,120 | 4,000 | 4,075 | 90,900 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 123,534 | 0.51% | ▲ | 8,561 | 3,950 | 4,025 | 3,915 | 4,020 | 77,700 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 114,973 | 0.47% | ▼ | -6,700 | 4,205 | 4,205 | 4,020 | 4,025 | 146,700 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 121,673 | 0.50% | ▲ | 4,400 | 4,035 | 4,220 | 4,035 | 4,160 | 98,600 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 117,273 | 0.48% | ▼ | -6,400 | 3,990 | 4,080 | 3,940 | 3,990 | 136,800 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 123,673 | 0.51% | ▲ | 3,850 | 3,995 | 3,790 | 3,975 | 345,800 | |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 41,432 | 0.17% | ▼ | -82,100 | 4,015 | 4,055 | 3,995 | 4,050 | 255,200 |
| 2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 123,532 | 0.51% | ▲ | 3,930 | 3,975 | 3,920 | 3,965 | 54,400 | |
| 2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 116,832 | 0.48% | ▼ | -12,000 | 4,085 | 4,125 | 4,060 | 4,090 | 71,100 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 128,832 | 0.53% | ▼ | -36,900 | 4,100 | 4,135 | 4,055 | 4,095 | 72,800 |
| 2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 165,732 | 0.68% | ▼ | -25,890 | 4,025 | 4,025 | 3,875 | 3,875 | 75,800 |
| 2024-09-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 191,622 | 0.79% | ▼ | -13,339 | 3,865 | 4,030 | 3,860 | 3,940 | 114,800 |
| 2024-08-14 | Diversified Select Opportunities Capital Management, LLC | 114,200 | 0.47% | ▼ | -28,900 | 3,755 | 3,910 | 3,755 | 3,900 | 221,500 |
| 2024-08-13 | Diversified Select Opportunities Capital Management, LLC | 143,100 | 0.59% | ▼ | -24,100 | 3,605 | 3,800 | 3,555 | 3,765 | 440,000 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 204,961 | 0.85% | ▼ | -37,100 | 3,605 | 3,800 | 3,555 | 3,765 | 440,000 |
| 2024-08-09 | Diversified Select Opportunities Capital Management, LLC | 167,200 | 0.69% | ▼ | -36,900 | 3,640 | 3,710 | 3,605 | 3,710 | 294,000 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 242,061 | 1.00% | ▼ | -42,761 | 3,640 | 3,710 | 3,605 | 3,710 | 294,000 |
| 2024-08-08 | Diversified Select Opportunities Capital Management, LLC | 204,100 | 0.84% | ▼ | 2,960 | 3,040 | 2,946 | 3,010 | 209,100 | |
| 2024-08-07 | Diversified Select Opportunities Capital Management, LLC | 223,600 | 0.92% | ▼ | -19,000 | 2,904 | 3,050 | 2,877 | 2,976 | 167,200 |
| 2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 284,822 | 1.18% | ▼ | -7,674 | 3,155 | 3,280 | 3,155 | 3,265 | 132,300 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 292,496 | 1.21% | ▲ | 25,996 | 3,360 | 3,360 | 3,275 | 3,315 | 62,900 |
| 2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 266,500 | 1.10% | ▲ | 17,600 | 3,315 | 3,330 | 3,270 | 3,285 | 82,100 |
| 2024-07-04 | Diversified Select Opportunities Capital Management, LLC | 242,600 | 1.00% | ▲ | 16,700 | 3,370 | 3,385 | 3,330 | 3,350 | 62,100 |
| 2024-07-04 | Diversified Select Opportunities Capital Management, LLC | 242,600 | 1.00% | ▲ | 16,700 | 3,370 | 3,385 | 3,330 | 3,350 | 62,100 |
| 2024-06-28 | Diversified Select Opportunities Capital Management, LLC | 225,900 | 0.93% | ▲ | 11,100 | 3,355 | 3,385 | 3,305 | 3,335 | 77,000 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 248,900 | 1.03% | ▲ | 15,600 | 3,355 | 3,385 | 3,305 | 3,335 | 77,000 |
| 2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 233,300 | 0.97% | ▼ | -8,200 | 3,360 | 3,395 | 3,285 | 3,295 | 218,000 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 241,500 | 1.00% | ▲ | 47,900 | 3,510 | 3,535 | 3,410 | 3,415 | 169,400 |
| 2024-06-20 | Diversified Select Opportunities Capital Management, LLC | 214,800 | 0.89% | ▼ | -7,500 | 3,480 | 3,515 | 3,455 | 3,515 | 89,100 |
| 2024-06-19 | Diversified Select Opportunities Capital Management, LLC | 222,300 | 0.92% | ▲ | 8,200 | 3,610 | 3,640 | 3,510 | 3,520 | 117,500 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 193,600 | 0.80% | ▲ | 19,300 | 3,610 | 3,640 | 3,510 | 3,520 | 117,500 |
| 2024-06-18 | Diversified Select Opportunities Capital Management, LLC | 214,100 | 0.89% | ▼ | -24,100 | 3,755 | 3,765 | 3,600 | 3,650 | 193,400 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 174,300 | 0.72% | ▲ | 26,000 | 3,755 | 3,765 | 3,600 | 3,650 | 193,400 |
| 2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 148,300 | 0.61% | ▲ | 19,100 | 3,635 | 3,670 | 3,600 | 3,600 | 62,800 |
| 2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 129,200 | 0.53% | ▲ | 22,974 | 3,600 | 3,600 | 3,505 | 3,580 | 91,200 |
| 2024-05-24 | Diversified Select Opportunities Capital Management, LLC | 238,200 | 0.99% | ▼ | -23,100 | 3,345 | 3,420 | 3,325 | 3,370 | 96,300 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 108,828 | 0.45% | ▼ | -34,700 | 3,400 | 3,425 | 3,300 | 3,350 | 164,700 |
| 2024-05-20 | Diversified Select Opportunities Capital Management, LLC | 261,300 | 1.08% | ▼ | -21,500 | 3,295 | 3,315 | 3,240 | 3,285 | 128,000 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 143,528 | 0.59% | ▼ | -18,100 | 3,295 | 3,315 | 3,240 | 3,285 | 128,000 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 161,628 | 0.67% | ▼ | -10,300 | 3,270 | 3,290 | 3,185 | 3,185 | 151,900 |
| 2024-05-15 | Diversified Select Opportunities Capital Management, LLC | 282,800 | 1.17% | ▼ | -32,000 | 3,180 | 3,290 | 3,150 | 3,270 | 255,700 |
| 2024-05-14 | Diversified Select Opportunities Capital Management, LLC | 314,800 | 1.30% | ▲ | 10,100 | 2,958 | 3,230 | 2,957 | 3,170 | 746,000 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 171,928 | 0.71% | ▲ | 3,700 | 2,958 | 3,230 | 2,957 | 3,170 | 746,000 |
| 2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 106,226 | 0.44% | ▼ | -68,700 | 2,958 | 3,230 | 2,957 | 3,170 | 746,000 |
| 2024-05-13 | Diversified Select Opportunities Capital Management, LLC | 304,700 | 1.26% | ▲ | 40,600 | 2,997 | 3,030 | 2,938 | 2,972 | 360,400 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 168,228 | 0.69% | ▼ | -537 | 2,997 | 3,030 | 2,938 | 2,972 | 360,400 |
| 2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 174,926 | 0.72% | ▲ | 30,500 | 2,997 | 3,030 | 2,938 | 2,972 | 360,400 |
| 2024-05-10 | Diversified Select Opportunities Capital Management, LLC | 264,100 | 1.09% | ▲ | 47,400 | 3,040 | 3,065 | 2,981 | 2,981 | 180,700 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 168,765 | 0.70% | ▲ | 3,040 | 3,065 | 2,981 | 2,981 | 180,700 | |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 144,426 | 0.60% | ▲ | 21,026 | 2,927 | 2,962 | 2,917 | 2,949 | 76,000 |
| 2024-04-12 | Diversified Select Opportunities Capital Management, LLC | 216,700 | 0.90% | ▲ | 21,100 | 2,926 | 2,934 | 2,896 | 2,908 | 59,300 |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 123,400 | 0.51% | ▲ | 8,200 | 2,926 | 2,934 | 2,896 | 2,908 | 59,300 |
| 2024-04-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 115,200 | 0.47% | ▼ | -5,500 | 2,944 | 2,952 | 2,926 | 2,945 | 74,800 |
| 2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 120,700 | 0.50% | ▲ | 4,400 | 2,880 | 2,943 | 2,877 | 2,924 | 87,700 |
| 2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 116,300 | 0.48% | ▼ | -4,700 | 2,875 | 2,885 | 2,833 | 2,880 | 95,300 |
| 2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 121,000 | 0.50% | ▲ | 2,822 | 2,841 | 2,795 | 2,828 | 148,500 | |
| 2024-04-01 | Diversified Select Opportunities Capital Management, LLC | 195,600 | 0.81% | ▲ | 18,700 | 3,025 | 3,040 | 2,900 | 2,900 | 203,000 |
| 2024-03-26 | Diversified Select Opportunities Capital Management, LLC | 176,900 | 0.73% | ▲ | 30,600 | 3,120 | 3,135 | 3,100 | 3,100 | 199,000 |
| 2024-03-22 | Diversified Select Opportunities Capital Management, LLC | 146,300 | 0.60% | ▲ | 20,300 | 3,130 | 3,140 | 3,090 | 3,125 | 173,400 |
| 2024-03-21 | Diversified Select Opportunities Capital Management, LLC | 126,000 | 0.52% | ▲ | 3,125 | 3,145 | 3,080 | 3,080 | 219,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250311 | 15:30 | ハピネット | 代表取締役の異動および役員人事に関するお知らせ |
| 20250311 | 15:30 | ハピネット | 株主優待品の内容決定に関するお知らせ |
| 20241112 | 16:00 | ハピネット | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241112 | 16:00 | ハピネット | 2025年３月期第２四半期（中間期）決算短信 補足資料 |
| 20240902 | 10:00 | ハピネット | 自己株式の取得状況および取得終了に関するお知らせ（会社法第165条第２項の規定による定款の定めに基づく自己株式の取得） |
| 20240801 | 10:00 | ハピネット | 自己株式の取得状況に関するお知らせ（会社法第165条第２項の規定による定款の定めに基づく自己株式の取得） |
| 20240701 | 10:00 | ハピネット | 自己株式の取得状況に関するお知らせ（会社法第165条第２項の規定による定款の定めに基づく自己株式の取得） |
| 20240620 | 17:00 | ハピネット | 第56期定時株主総会における議決権行使の結果に関するお知らせ |
| 20240603 | 15:00 | ハピネット | 自己株式の取得状況に関するお知らせ（会社法第165条第２項の規定による定款の定めに基づく自己株式の取得） |
| 20240311 | 15:00 | ハピネット | 取締役及び監査役候補者の選任に関するお知らせ |
| 20240311 | 15:00 | ハピネット | 組織変更及び人事異動に関するお知らせ |
| 20240311 | 15:00 | ハピネット | 株主優待品の内容決定に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VL8P | 350 | 2025-04-10 15:48 | 株式会社ハピネット | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| S100VC7E | 350 | 2025-03-05 11:42 | 株式会社ハピネット | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| S100UNP0 | 350 | 2024-11-08 15:33 | 株式会社ハピネット | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TAXP | 350 | 2024-04-22 14:03 | 株式会社ハピネット | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| S100T06U | 350 | 2024-03-07 14:03 | 株式会社ハピネット | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7552 | 1 | ハピネット | 2025-06-07 21:21:09 |
| 7552 | 2 | 【7552】ハピネットの株主優待情報 | 株主優待情報コンテンツ『知って得する株主優待』 | 2024-06-21 19:30:05 |
| 7552 | 2 | 株式手続き｜株式情報｜株主・投資家の皆さまへ｜ハピネット | 2024-06-19 07:30:26 |
| 7552 | 2 | 株式基本情報｜株式情報｜株主・投資家の皆さまへ｜ハピネット | 2024-06-19 07:30:25 |
| 7552 | 2 | 株式状況｜株式情報｜株主・投資家の皆さまへ｜ハピネット | 2024-06-19 07:30:24 |
| 7552 | 2 | 株主優待｜株式情報｜株主・投資家の皆さまへ｜ハピネット | 2024-06-19 07:30:23 |
| 7552 | 2 | 配当情報｜株式情報｜株主・投資家の皆さまへ｜ハピネット | 2024-06-19 07:30:22 |
| 7552 | 2 | 株主総会｜株式情報｜株主・投資家の皆さまへ｜ハピネット | 2024-06-19 07:30:20 |
| 7552 | 2 | 株式情報｜株主・投資家の皆さまへ｜ハピネット | 2024-06-19 07:30:19 |
| 7552 | 2 | 株主通信｜IRライブラリ｜株主・投資家の皆さまへ｜ハピネット | 2024-06-19 07:30:18 |