株式銘柄のスクリーニング「kabuu」(5480--冶金工)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	4,680	4,680	4,610	4,620	85,000	-15	100%	99%	83%	▼	100%	99%	97%	100%	108%
20240925	4,640	4,690	4,605	4,640	93,300	20	100%	100%	110%	▲	101%	98%	96%	100%	108%
20240926	4,705	4,730	4,645	4,730	143,800	90	102%	101%	154%	▲▲	100%	98%	96%	100%	110%
20240927	4,685	4,705	4,625	4,685	156,800	-45	99%	100%	109%	▼	101%	102%	100%	99%	109%
20240930	4,505	4,580	4,500	4,530	92,400	-155	97%	101%	59%	▼▼	100%	101%	97%	96%	105%
20241001	4,570	4,620	4,545	4,585	56,500	55	101%	100%	61%	▲	100%	100%	97%	97%	107%
20241002	4,585	4,710	4,560	4,600	103,100	15	100%	100%	182%	▲▲	98%	96%	95%	97%	107%
20241003	4,670	4,670	4,585	4,590	50,600	-10	100%	98%	49%	▼	100%	98%	96%	97%	107%
20241004	4,580	4,605	4,565	4,595	53,700	5	100%	100%	106%	▲	98%	97%	93%	97%	107%
20241007	4,665	4,665	4,570	4,570	56,000	-25	99%	98%	104%	▼	99%	99%	95%	97%	106%
20241008	4,550	4,595	4,475	4,505	85,700	-65	99%	99%	153%	▼▼	100%	100%	96%	95%	105%
20241009	4,500	4,505	4,445	4,500	61,900	-5	100%	100%	72%	▼▼▼	100%	98%	95%	95%	105%
20241010	4,530	4,540	4,470	4,510	63,400	10	100%	100%	102%	▲	100%	98%	95%	95%	105%
20241011	4,515	4,535	4,490	4,495	51,700	-15	100%	100%	82%	▼	99%	98%	95%	95%	103%
20241015	4,520	4,520	4,430	4,485	82,100	-10	100%	99%	159%	▼▼	100%	99%	97%	95%	102%
20241016	4,420	4,475	4,405	4,415	71,500	-70	98%	100%	87%	▼▼▼	100%	98%	95%	93%	100%
20241017	4,460	4,475	4,430	4,445	61,200	30	101%	100%	86%	▲	99%	96%	92%	94%	101%
20241018	4,460	4,460	4,415	4,435	43,700	-10	100%	99%	71%	▼	99%	96%	93%	94%	100%
20241021	4,445	4,450	4,380	4,380	60,500	-55	99%	99%	138%	▼▼	100%	99%	95%	93%	100%
20241022	4,350	4,385	4,305	4,355	71,000	-25	99%	100%	117%	▼▼▼	99%	100%	95%	92%	100%
20241023	4,325	4,345	4,290	4,290	69,200	-65	99%	99%	97%	▼▼▼▼	100%	100%	96%	91%	100%
20241024	4,275	4,290	4,220	4,275	91,400	-15	100%	100%	132%	▼▼▼▼▼	99%	100%	95%	90%	100%
20241025	4,285	4,295	4,180	4,225	95,900	-50	99%	99%	105%	▼▼▼▼▼▼	102%	101%	97%	90%	100%
20241028	4,205	4,325	4,195	4,310	98,300	85	102%	102%	103%	▲	101%	95%	94%	94%	102%
20241029	4,255	4,325	4,250	4,295	78,300	-15	100%	101%	80%	▼	100%	96%	94%	93%	102%
20241030	4,265	4,305	4,255	4,270	229,000	-25	99%	100%	292%	▼▼	100%	97%	94%	93%	101%
20241031	4,255	4,285	4,220	4,240	102,500	-30	99%	100%	45%	▼▼▼	101%	103%	100%	92%	100%
20241101	4,005	4,095	3,990	4,050	283,700	-190	96%	101%	277%	▼▼▼▼	99%	102%	100%	88%	100%
20241105	4,035	4,045	3,980	3,980	183,400	-70	98%	99%	65%	▼▼▼▼▼	102%	101%	100%	87%	100%
20241106	4,035	4,105	4,015	4,105	132,800	125	103%	102%	72%	▲	99%	98%	96%	91%	103%
20241107	4,150	4,230	4,110	4,125	133,900	20	100%	99%	101%	▲▲	99%	96%	96%	91%	104%
20241108	4,145	4,160	4,085	4,110	72,400	-15	100%	99%	54%	▼	100%	98%	98%	91%	103%
20241111	4,080	4,090	4,040	4,060	65,800	-50	99%	100%	91%	▼▼	100%	98%	98%	90%	102%
20241112	4,060	4,115	4,055	4,065	103,200	5	100%	100%	157%	▲	98%	99%	98%	91%	102%
20241113	4,050	4,085	3,975	3,975	113,700	-90	98%	98%	110%	▼	100%	101%	100%	89%	100%
20241114	3,975	4,020	3,970	3,970	103,700	-5	100%	100%	91%	▼▼	99%	100%	99%	89%	100%
20241115	4,010	4,035	3,980	3,980	91,200	10	100%	99%	88%	▲	100%	101%	100%	90%	100%
20241118	3,970	4,020	3,950	3,985	69,600	5	100%	100%	76%	▲▲	100%	100%	99%	91%	100%
20241119	4,000	4,040	3,990	4,010	70,200	25	101%	100%	101%	▲▲▲	100%	99%	98%	92%	101%
20241120	4,020	4,040	3,985	4,015	58,800	5	100%	100%	84%	▲▲▲▲	100%	98%	98%	93%	101%
20241121	4,000	4,040	3,985	4,000	79,500	-15	100%	100%	135%	▼	99%	97%	97%	93%	101%
20241122	4,025	4,035	3,995	3,995	68,900	-5	100%	99%	87%	▼▼	99%	97%	97%	93%	101%
20241125	4,025	4,030	3,985	3,985	78,100	-10	100%	99%	113%	▼▼▼	98%	99%	97%	92%	100%
20241126	3,985	3,990	3,910	3,925	111,900	-60	98%	98%	143%	▼▼▼▼	99%	101%	99%	91%	100%
20241127	3,925	3,940	3,845	3,875	123,400	-50	99%	99%	110%	▼▼▼▼▼	100%	102%	99%	91%	100%
20241128	3,890	3,925	3,870	3,890	69,100	15	100%	100%	56%	▲	100%	101%	99%	92%	100%
20241129	3,875	3,900	3,850	3,860	96,100	-30	99%	100%	139%	▼	102%	101%	98%	94%	100%
20241202	3,880	3,940	3,870	3,940	91,400	80	102%	102%	95%	▲	101%	99%	96%	96%	102%
20241203	3,945	3,985	3,930	3,970	109,400	30	101%	101%	120%	▲▲	99%	98%	95%	96%	103%
20241204	3,970	3,985	3,915	3,915	84,700	-55	99%	99%	77%	▼	100%	99%	96%	95%	101%
20241205	3,920	3,940	3,905	3,930	83,900	15	100%	100%	99%	▲	100%	99%	96%	96%	102%
20241206	3,910	3,925	3,895	3,900	96,200	-30	99%	100%	115%	▼	99%	98%	0%	96%	101%
20241209	3,930	3,945	3,890	3,890	87,000	-10	100%	99%	90%	▼▼	99%	98%	0%	96%	101%
20241210	3,925	3,970	3,880	3,880	101,200	-10	100%	99%	116%	▼▼▼	100%	98%	0%	97%	101%
20241211	3,880	3,900	3,850	3,885	122,100	5	100%	100%	121%	▲	99%	96%	0%	97%	101%
20241212	3,895	3,905	3,870	3,870	79,700	-15	100%	99%	65%	▼	100%	98%	0%	96%	100%
20241213	3,850	3,865	3,805	3,850	167,200	-20	99%	100%	210%	▼▼	99%	98%	0%	96%	100%
20241216	3,845	3,855	3,790	3,800	96,900	-50	99%	99%	58%	▼▼▼	98%	99%	0%	95%	100%
20241217	3,790	3,815	3,730	3,730	123,800	-70	98%	98%	128%	▼▼▼▼	100%	0%	0%	93%	100%
20241218	3,735	3,765	3,700	3,750	152,900	20	101%	100%	124%	▲	102%	0%	0%	94%	101%
20241219	3,705	3,795	3,705	3,780	148,200	30	101%	102%	97%	▲▲	99%	0%	0%	95%	101%
20241220	3,800	3,825	3,755	3,760	140,000	-20	99%	99%	94%	▼	%	%	%	94%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	51,500	498,600	8,400	233,900	43,100	264,700
2024-12-06	42,900	475,300	4,300	223,200	38,600	252,100
2024-11-29	38,600	461,200	2,300	215,800	36,300	245,400
2024-11-22	37,400	449,600	3,300	215,800	34,100	233,800
2024-11-15	33,800	415,600	3,300	179,000	30,500	236,600
2024-11-08	33,300	406,700	4,800	182,700	28,500	224,000
2024-11-01	34,900	394,500	4,000	173,900	30,900	220,600
2024-10-25	30,800	355,400	3,800	155,900	27,000	199,500
2024-10-18	34,500	327,400	3,800	154,000	30,700	173,400
2024-10-11	37,300	331,000	3,800	154,100	33,500	176,900
2024-10-04	37,800	319,000	4,000	152,000	33,800	167,000
2024-09-27	35,600	317,700	4,000	152,200	31,600	165,500
2024-09-20	32,700	321,600	4,500	146,100	28,200	175,500
2024-09-13	29,600	336,900	3,900	155,700	25,700	181,200
2024-09-06	35,500	332,100	4,500	156,800	31,000	175,300
2024-08-30	30,700	345,800	4,500	158,500	26,200	187,300
2024-08-23	30,400	354,300	5,200	157,800	25,200	196,500
2024-08-16	29,300	346,900	5,200	154,700	24,100	192,200
2024-08-09	35,900	341,200	3,700	147,500	32,200	193,700
2024-08-02	48,400	416,100	6,300	221,700	42,100	194,400
2024-07-26	56,900	430,400	6,700	242,900	50,200	187,500
2024-07-19	87,600	412,700	8,000	254,600	79,600	158,100
2024-07-12	101,200	420,400	8,400	263,500	92,800	156,900
2024-07-05	97,700	430,900	10,300	276,100	87,400	154,800
2024-06-28	40,500	577,200	5,500	289,700	35,000	287,500
2024-06-21	43,900	553,500	5,600	290,000	38,300	263,500
2024-06-14	52,400	515,900	5,900	275,000	46,500	240,900
2024-06-07	54,600	495,500	5,400	281,200	49,200	214,300
2024-05-31	67,000	434,800	5,900	247,200	61,100	187,600
2024-05-24	69,500	450,800	6,200	251,200	63,300	199,600
2024-05-17	58,300	523,500	6,100	271,000	52,200	252,500
2024-05-10	56,900	524,200	5,400	259,300	51,500	264,900
2024-05-02	56,800	484,600	5,500	256,200	51,300	228,400
2024-04-26	63,900	504,800	5,400	275,800	58,500	229,000
2024-04-19	67,600	496,500	5,400	271,400	62,200	225,100
2024-04-12	79,500	462,400	5,700	248,400	73,800	214,000
2024-04-05	77,500	446,500	6,000	244,800	71,500	201,700
2024-03-29	90,300	422,000	6,200	234,300	84,100	187,700
2024-03-22	78,500	360,300	6,000	187,200	72,500	173,100
2024-03-15	75,800	384,000	5,800	148,300	70,000	235,700
2024-03-08	78,700	380,000	6,100	154,000	72,600	226,000
2024-03-01	71,000	423,700	5,800	157,800	65,200	265,900
2024-02-22	79,800	466,100	6,300	174,200	73,500	291,900
2024-02-16	77,500	497,600	6,300	195,300	71,200	302,300
2024-02-09	69,700	540,800	7,400	202,000	62,300	338,800
2024-02-02	83,000	457,300	10,000	190,200	73,000	267,100
2024-01-26	80,200	437,600	9,900	174,500	70,300	263,100
2024-01-19	74,600	457,500	9,700	184,300	64,900	273,200
2024-01-12	68,300	537,300	9,500	188,900	58,800	348,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	MERRILL LYNCH INTERNATIONAL	178,205	1.14%	▼	-4,200	3,735	3,765	3,700	3,750	152,900
2024-12-17	MERRILL LYNCH INTERNATIONAL	182,405	1.17%	▲	2,500	3,790	3,815	3,730	3,730	123,800
2024-12-16	MERRILL LYNCH INTERNATIONAL	179,905	1.16%	▲	3,900	3,845	3,855	3,790	3,800	96,900
2024-12-13	MERRILL LYNCH INTERNATIONAL	176,005	1.13%	▲	3,700	3,850	3,865	3,805	3,850	167,200
2024-12-10	JPM Securities Japan Co Ltd.	95,737	0.61%	▲	3,100	3,925	3,970	3,880	3,880	101,200
2024-12-06	MERRILL LYNCH INTERNATIONAL	172,305	1.11%	▲	6,480	3,910	3,925	3,895	3,900	96,200
2024-12-04	MERRILL LYNCH INTERNATIONAL	165,825	1.07%	▲	1,200	3,970	3,985	3,915	3,915	84,700
2024-12-02	MERRILL LYNCH INTERNATIONAL	164,625	1.06%	▼	-6,800	3,880	3,940	3,870	3,940	91,400
2024-11-29	JPM Securities Japan Co Ltd.	92,637	0.59%	▼	-600	3,875	3,900	3,850	3,860	96,100
2024-11-28	MERRILL LYNCH INTERNATIONAL	171,425	1.10%	▲	1,800	3,890	3,925	3,870	3,890	69,100
2024-11-27	JPM Securities Japan Co Ltd.	93,237	0.60%	▲	14,600	3,925	3,940	3,845	3,875	123,400
2024-11-27	MERRILL LYNCH INTERNATIONAL	169,625	1.09%	▲	6,500	3,925	3,940	3,845	3,875	123,400
2024-11-26	MERRILL LYNCH INTERNATIONAL	163,125	1.05%	▲	56,900	3,985	3,990	3,910	3,925	111,900
2024-11-25	JPM Securities Japan Co Ltd.	78,637	0.50%	▲	2,705	4,025	4,030	3,985	3,985	78,100
2024-11-25	MERRILL LYNCH INTERNATIONAL	106,225	0.68%	▼	-44,200	4,025	4,030	3,985	3,985	78,100
2024-11-22	MERRILL LYNCH INTERNATIONAL	150,425	0.97%	▼	-4,000	4,025	4,035	3,995	3,995	68,900
2024-11-21	MERRILL LYNCH INTERNATIONAL	154,425	0.99%	▼	-3,800	4,000	4,040	3,985	4,000	79,500
2024-11-20	MERRILL LYNCH INTERNATIONAL	158,225	1.02%	▲	2,400	4,020	4,040	3,985	4,015	58,800
2024-11-19	JPM Securities Japan Co Ltd.	75,932	0.48%	▼	-2,000	4,000	4,040	3,990	4,010	70,200
2024-11-19	MERRILL LYNCH INTERNATIONAL	155,825	1.00%	▼	-1,400	4,000	4,040	3,990	4,010	70,200
2024-11-18	JPM Securities Japan Co Ltd.	77,932	0.50%	▲		3,970	4,020	3,950	3,985	69,600
2024-11-18	MERRILL LYNCH INTERNATIONAL	157,225	1.01%	▲	5,500	3,970	4,020	3,950	3,985	69,600
2024-11-15	MERRILL LYNCH INTERNATIONAL	151,725	0.97%	▼	-1,700	4,010	4,035	3,980	3,980	91,200
2024-11-14	MERRILL LYNCH INTERNATIONAL	153,425	0.99%	▲	5,300	3,975	4,020	3,970	3,970	103,700
2024-11-13	MERRILL LYNCH INTERNATIONAL	148,125	0.95%	▲	8,000	4,050	4,085	3,975	3,975	113,700
2024-11-12	MERRILL LYNCH INTERNATIONAL	140,125	0.90%	▼	-1,700	4,060	4,115	4,055	4,065	103,200
2024-11-11	MERRILL LYNCH INTERNATIONAL	141,825	0.91%	▲	2,100	4,080	4,090	4,040	4,060	65,800
2024-11-08	Barclays Capital Securities Ltd	246,340	1.58%	▼	-6,900	4,145	4,160	4,085	4,110	72,400
2024-11-08	MERRILL LYNCH INTERNATIONAL	139,725	0.90%	▲	5,100	4,145	4,160	4,085	4,110	72,400
2024-11-07	MERRILL LYNCH INTERNATIONAL	134,625	0.86%	▼	-8,100	4,150	4,230	4,110	4,125	133,900
2024-11-06	MERRILL LYNCH INTERNATIONAL	142,725	0.92%	▼	-3,200	4,035	4,105	4,015	4,105	132,800
2024-11-05	MERRILL LYNCH INTERNATIONAL	145,925	0.94%	▲	12,400	4,035	4,045	3,980	3,980	183,400
2024-11-01	Barclays Capital Securities Ltd	253,240	1.63%	▲	7,400	4,005	4,095	3,990	4,050	283,700
2024-11-01	MERRILL LYNCH INTERNATIONAL	133,525	0.86%	▲	12,000	4,005	4,095	3,990	4,050	283,700
2024-10-31	MERRILL LYNCH INTERNATIONAL	121,525	0.78%	▼	-2,000	4,255	4,285	4,220	4,240	102,500
2024-10-30	Barclays Capital Securities Ltd	245,840	1.58%	▼	-3,200	4,265	4,305	4,255	4,270	229,000
2024-10-30	GOLDMAN SACHS INTERNATIONAL	69,630	0.44%	▼	-22,900	4,265	4,305	4,255	4,270	229,000
2024-10-30	MERRILL LYNCH INTERNATIONAL	123,525	0.79%	▲	1,400	4,265	4,305	4,255	4,270	229,000
2024-10-29	MERRILL LYNCH INTERNATIONAL	122,125	0.78%	▲	3,200	4,255	4,325	4,250	4,295	78,300
2024-10-28	MERRILL LYNCH INTERNATIONAL	118,925	0.76%	▲	2,600	4,205	4,325	4,195	4,310	98,300
2024-10-25	MERRILL LYNCH INTERNATIONAL	116,325	0.75%	▲	12,600	4,285	4,295	4,180	4,225	95,900
2024-10-24	MERRILL LYNCH INTERNATIONAL	103,725	0.66%	▲	12,200	4,275	4,290	4,220	4,275	91,400
2024-10-23	MERRILL LYNCH INTERNATIONAL	91,525	0.59%	▲	3,100	4,325	4,345	4,290	4,290	69,200
2024-10-22	Barclays Capital Securities Ltd	249,040	1.60%	▲	15,800	4,350	4,385	4,305	4,355	71,000
2024-10-22	MERRILL LYNCH INTERNATIONAL	88,425	0.57%	▲	5,100	4,350	4,385	4,305	4,355	71,000
2024-10-21	MERRILL LYNCH INTERNATIONAL	83,325	0.53%	▲		4,445	4,450	4,380	4,380	60,500
2024-10-18	GOLDMAN SACHS INTERNATIONAL	92,530	0.59%	▼	-15,700	4,460	4,460	4,415	4,435	43,700
2024-10-15	GOLDMAN SACHS INTERNATIONAL	108,230	0.69%	▼	-15,300	4,520	4,520	4,430	4,485	82,100
2024-10-03	GOLDMAN SACHS INTERNATIONAL	123,530	0.79%	▼	-1,100	4,670	4,670	4,585	4,590	50,600
2024-09-24	GOLDMAN SACHS INTERNATIONAL	124,630	0.80%	▲	15,500	4,680	4,680	4,610	4,620	85,000
2024-09-24	MERRILL LYNCH INTERNATIONAL	44,103	0.28%	▼	-115,200	4,680	4,680	4,610	4,620	85,000
2024-09-20	MERRILL LYNCH INTERNATIONAL	159,303	1.02%	▼	-1,300	4,635	4,670	4,605	4,635	102,300
2024-09-18	MERRILL LYNCH INTERNATIONAL	160,603	1.03%	▲	3,600	4,440	4,450	4,375	4,430	51,800
2024-09-17	MERRILL LYNCH INTERNATIONAL	157,003	1.01%	▲	7,000	4,440	4,455	4,335	4,405	88,500
2024-09-13	Barclays Capital Securities Ltd	233,240	1.50%	▲	15,600	4,385	4,430	4,345	4,395	65,000
2024-09-13	MERRILL LYNCH INTERNATIONAL	150,003	0.96%	▲	1,300	4,385	4,430	4,345	4,395	65,000
2024-09-12	MERRILL LYNCH INTERNATIONAL	148,703	0.95%	▼	-2,500	4,400	4,400	4,300	4,380	85,000
2024-09-11	MERRILL LYNCH INTERNATIONAL	151,203	0.97%	▲	6,168	4,375	4,415	4,270	4,295	101,100
2024-09-10	MERRILL LYNCH INTERNATIONAL	145,035	0.93%	▲	11,600	4,360	4,425	4,345	4,390	97,300
2024-09-09	Barclays Capital Securities Ltd	217,640	1.40%	▲	14,000	4,300	4,365	4,260	4,355	104,300
2024-09-09	MERRILL LYNCH INTERNATIONAL	133,435	0.86%	▲	3,700	4,300	4,365	4,260	4,355	104,300
2024-09-06	GOLDMAN SACHS INTERNATIONAL	109,130	0.70%	▲	11,700	4,450	4,485	4,405	4,425	103,500
2024-09-06	MERRILL LYNCH INTERNATIONAL	129,735	0.83%	▲	2,000	4,450	4,485	4,405	4,425	103,500
2024-09-05	MERRILL LYNCH INTERNATIONAL	127,735	0.82%	▲	1,500	4,405	4,545	4,395	4,455	123,900
2024-09-04	Barclays Capital Securities Ltd	203,640	1.31%	▲		4,460	4,515	4,415	4,420	141,200
2024-09-04	GOLDMAN SACHS INTERNATIONAL	97,430	0.62%	▲		4,460	4,515	4,415	4,420	141,200
2024-09-04	MERRILL LYNCH INTERNATIONAL	126,235	0.81%	▲	7,100	4,460	4,515	4,415	4,420	141,200
2024-09-03	Integrated Core Strategies (Asia) Pte. Ltd.	73,045	0.47%	▼	-32,340	4,540	4,645	4,525	4,590	107,600
2024-09-03	MERRILL LYNCH INTERNATIONAL	119,135	0.76%	▲	3,000	4,540	4,645	4,525	4,590	107,600
2024-09-02	MERRILL LYNCH INTERNATIONAL	116,135	0.74%	▲		4,580	4,580	4,490	4,530	91,900
2024-08-30	MERRILL LYNCH INTERNATIONAL	113,935	0.73%	▲		4,425	4,530	4,425	4,510	97,800
2024-08-29	MERRILL LYNCH INTERNATIONAL	111,335	0.71%	▲		4,375	4,415	4,350	4,400	62,400
2024-08-23	MERRILL LYNCH INTERNATIONAL	94,535	0.61%	▲	168	4,370	4,385	4,340	4,375	58,000
2024-08-22	MERRILL LYNCH INTERNATIONAL	94,367	0.60%	▲	2,200	4,375	4,375	4,330	4,345	79,000
2024-08-21	MERRILL LYNCH INTERNATIONAL	92,167	0.59%	▼	-5,700	4,325	4,375	4,325	4,370	80,200
2024-08-20	Barclays Capital Securities Ltd	172,940	1.11%	▲	4,100	4,395	4,425	4,365	4,380	98,900
2024-08-20	MERRILL LYNCH INTERNATIONAL	97,867	0.63%	▼	-1,900	4,395	4,425	4,365	4,380	98,900
2024-08-19	MERRILL LYNCH INTERNATIONAL	99,767	0.64%	▲	5,700	4,380	4,435	4,355	4,355	137,400
2024-08-16	MERRILL LYNCH INTERNATIONAL	94,067	0.60%	▲	3,340	4,395	4,425	4,345	4,425	138,600
2024-08-15	Barclays Capital Securities Ltd	168,840	1.08%	▼	-2,500	4,200	4,310	4,180	4,280	117,300
2024-08-15	MERRILL LYNCH INTERNATIONAL	90,727	0.58%	▲	3,300	4,200	4,310	4,180	4,280	117,300
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	105,385	0.68%	▼	-16,600	4,135	4,240	4,100	4,200	122,600
2024-08-14	MERRILL LYNCH INTERNATIONAL	87,427	0.56%	▼	-2,500	4,135	4,240	4,100	4,200	122,600
2024-08-13	MERRILL LYNCH INTERNATIONAL	89,927	0.58%	▼	-3,400	4,150	4,165	4,100	4,165	142,800
2024-08-09	MERRILL LYNCH INTERNATIONAL	93,327	0.60%	▲	2,000	4,215	4,215	4,055	4,115	160,100
2024-08-08	MERRILL LYNCH INTERNATIONAL	91,327	0.58%	▲	13,600	4,195	4,210	4,080	4,080	220,300
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	121,985	0.78%	▼	-10,560	4,000	4,360	3,980	4,265	267,400
2024-08-07	MERRILL LYNCH INTERNATIONAL	77,727	0.50%	▲		4,000	4,360	3,980	4,265	267,400
2024-08-06	Barclays Capital Securities Ltd	171,340	1.10%	▲	14,400	3,930	4,140	3,860	4,075	337,200
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	132,545	0.85%	▼	-21,000	3,930	4,140	3,860	4,075	337,200
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	153,545	0.99%	▼	-6,200	4,490	4,530	4,390	4,390	266,900
2024-08-02	Barclays Capital Securities Ltd	156,940	1.01%	▲	2,600	4,490	4,530	4,390	4,390	266,900
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	159,745	1.03%	▲	21,100	4,855	4,880	4,640	4,675	309,200
2024-07-31	Integrated Core Strategies (Asia) Pte. Ltd.	138,645	0.89%	▲	27,600	4,945	4,980	4,845	4,960	166,800
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	111,045	0.71%	▲	28,400	4,825	5,030	4,765	4,960	267,500
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	82,645	0.53%	▼	-13,300	4,890	4,960	4,855	4,955	156,600
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	95,945	0.61%	▲	16,400	5,160	5,280	5,090	5,120	250,500
2024-07-19	Integrated Core Strategies (Asia) Pte. Ltd.	79,545	0.51%	▲		5,360	5,360	5,180	5,210	123,800
2024-07-08	Barclays Capital Securities Ltd	154,340	0.99%	▼	-7,600	5,230	5,250	5,150	5,210	106,900
2024-07-05	JPM Securities Japan Co Ltd.	76,896	0.49%	▼	-8,000	5,160	5,220	5,130	5,220	188,500
2024-07-05	モルガン・スタンレーMUFG証券株式会社	62,125	0.40%	▼	-38,700	5,160	5,220	5,130	5,220	188,500
2024-07-05	JPM Securities Japan Co Ltd.	76,896	0.49%	▼	-8,000	5,160	5,220	5,130	5,220	188,500
2024-07-05	モルガン・スタンレーMUFG証券株式会社	62,125	0.40%	▼	-38,700	5,160	5,220	5,130	5,220	188,500
2024-07-04	GOLDMAN SACHS INTERNATIONAL	55,230	0.35%	▼	-26,400	5,200	5,260	5,120	5,200	298,000
2024-07-04	JPM Securities Japan Co Ltd.	84,896	0.54%	▼	-8,900	5,200	5,260	5,120	5,200	298,000
2024-07-04	モルガン・スタンレーMUFG証券株式会社	100,825	0.65%	▼	-43,200	5,200	5,260	5,120	5,200	298,000
2024-07-04	GOLDMAN SACHS INTERNATIONAL	55,230	0.35%	▼	-26,400	5,200	5,260	5,120	5,200	298,000
2024-07-04	JPM Securities Japan Co Ltd.	84,896	0.54%	▼	-8,900	5,200	5,260	5,120	5,200	298,000
2024-07-03	JPM Securities Japan Co Ltd.	93,796	0.60%	▼	-43,500	4,790	5,200	4,790	5,170	856,600
2024-07-03	Barclays Capital Securities Ltd	161,940	1.04%	▼	-68,700	4,790	5,200	4,790	5,170	856,600
2024-07-03	GOLDMAN SACHS INTERNATIONAL	81,630	0.52%	▼	-28,000	4,790	5,200	4,790	5,170	856,600
2024-07-03	モルガン・スタンレーMUFG証券株式会社	144,025	0.92%	▼	-44,000	4,790	5,200	4,790	5,170	856,600
2024-07-02	モルガン・スタンレーMUFG証券株式会社	188,025	1.21%	▲	2,400	4,640	4,665	4,600	4,650	89,900
2024-07-01	GOLDMAN SACHS INTERNATIONAL	109,630	0.70%	▲	3,938	4,610	4,640	4,590	4,630	112,400
2024-07-01	モルガン・スタンレーMUFG証券株式会社	185,625	1.19%	▲	27,800	4,610	4,640	4,590	4,630	112,400
2024-06-26	モルガン・スタンレーMUFG証券株式会社	157,825	1.01%	▲	10,400	4,560	4,565	4,505	4,555	80,000
2024-06-25	Barclays Capital Securities Ltd	230,640	1.48%	▼	-2,400	4,485	4,555	4,455	4,550	101,800
2024-06-25	モルガン・スタンレーMUFG証券株式会社	147,425	0.95%	▲	23,200	4,485	4,555	4,455	4,550	101,800
2024-06-24	Barclays Capital Securities Ltd	233,040	1.50%	▲	700	4,435	4,465	4,410	4,455	102,800
2024-06-24	JPM Securities Japan Co Ltd.	137,296	0.88%	▼	-2,700	4,435	4,465	4,410	4,455	102,800
2024-06-21	GOLDMAN SACHS INTERNATIONAL	105,692	0.68%	▲	26,200	4,470	4,510	4,445	4,445	158,700
2024-06-20	Barclays Capital Securities Ltd	232,340	1.49%	▼	-13,900	4,485	4,490	4,425	4,440	136,500
2024-06-20	JPM Securities Japan Co Ltd.	139,996	0.90%	▲	16,000	4,485	4,490	4,425	4,440	136,500
2024-06-20	モルガン・スタンレーMUFG証券株式会社	124,225	0.80%	▲	24,400	4,485	4,490	4,425	4,440	136,500
2024-06-19	モルガン・スタンレーMUFG証券株式会社	99,825	0.64%	▲	17,700	4,550	4,575	4,470	4,505	125,700
2024-06-18	モルガン・スタンレーMUFG証券株式会社	82,125	0.52%	▲	9,821	4,585	4,605	4,520	4,555	88,800
2024-06-14	GOLDMAN SACHS INTERNATIONAL	79,492	0.51%	▲	5,607	4,525	4,680	4,520	4,625	144,200
2024-06-12	JPM Securities Japan Co Ltd.	123,996	0.80%	▲	12,200	4,615	4,650	4,605	4,645	88,700
2024-06-10	Barclays Capital Securities Ltd	246,240	1.58%	▼	-3,200	4,635	4,710	4,615	4,705	125,900
2024-06-06	Barclays Capital Securities Ltd	249,440	1.60%	▲	2,000	4,795	4,825	4,700	4,700	117,600
2024-06-05	JPM Securities Japan Co Ltd.	111,796	0.72%	▲	6,240	4,930	4,930	4,765	4,770	177,000
2024-06-04	JPM Securities Japan Co Ltd.	105,556	0.68%	▼	-9,000	5,000	5,030	4,960	4,970	129,600
2024-06-03	Barclays Capital Securities Ltd	247,440	1.59%	▼	-5,000	4,900	5,000	4,895	5,000	147,000
2024-05-29	Barclays Capital Securities Ltd	252,440	1.62%	▼	-108,460	4,960	5,010	4,820	4,825	110,100
2024-05-29	JPM Securities Japan Co Ltd.	114,556	0.73%	▲	7,900	4,960	5,010	4,820	4,825	110,100
2024-05-28	JPM Securities Japan Co Ltd.	106,656	0.68%	▼	-11,700	4,955	5,020	4,945	4,950	153,300
2024-05-27	Barclays Capital Securities Ltd	360,900	2.32%	▲	5,900	4,930	5,020	4,890	4,925	144,200
2024-05-23	Barclays Capital Securities Ltd	355,000	2.29%	▼	-15,156	4,915	4,965	4,810	4,965	168,000
2024-05-22	JPM Securities Japan Co Ltd.	118,356	0.76%	▼	-9,000	4,885	4,990	4,865	4,935	227,400
2024-05-21	JPM Securities Japan Co Ltd.	127,356	0.82%	▼	-24,100	4,870	4,960	4,855	4,865	286,600
2024-05-20	モルガン・スタンレーMUFG証券株式会社	72,304	0.46%	▼	-6,600	4,760	4,860	4,755	4,850	216,000
2024-05-17	JPM Securities Japan Co Ltd.	151,456	0.97%	▼	-18,516	4,690	4,790	4,665	4,760	211,000
2024-05-16	モルガン・スタンレーMUFG証券株式会社	78,904	0.50%	▲	10,843	4,695	4,700	4,615	4,690	119,700
2024-05-13	Barclays Capital Securities Ltd	370,156	2.38%	▼	-2,700	4,515	4,580	4,505	4,570	169,700
2024-05-10	Barclays Capital Securities Ltd	372,856	2.40%	▼	-31,700	4,760	4,835	4,545	4,560	456,200
2024-05-09	Barclays Capital Securities Ltd	404,556	2.61%	▲	2,500	4,715	4,750	4,655	4,715	220,200
2024-05-08	JPM Securities Japan Co Ltd.	169,972	1.09%	▼	-500	4,630	4,730	4,625	4,690	155,100
2024-05-02	Barclays Capital Securities Ltd	402,056	2.59%	▼	-15,700	4,580	4,610	4,575	4,600	96,600
2024-04-25	JPM Securities Japan Co Ltd.	170,472	1.10%	▲	8,120	4,585	4,620	4,550	4,550	67,700
2024-04-16	GOLDMAN SACHS INTERNATIONAL	73,885	0.47%	▼	-15,000	4,680	4,705	4,560	4,560	176,700
2024-04-16	JPM Securities Japan Co Ltd.	162,352	1.04%	▲	7,851	4,680	4,705	4,560	4,560	176,700
2024-04-12	GOLDMAN SACHS INTERNATIONAL	88,885	0.57%	▼	-14,400	4,710	4,735	4,695	4,710	75,100
2024-04-08	GOLDMAN SACHS INTERNATIONAL	103,285	0.66%	▼	-16,400	4,740	4,740	4,675	4,715	84,200
2024-04-03	Barclays Capital Securities Ltd	417,756	2.69%	▼	-12,700	4,695	4,800	4,675	4,760	122,300
2024-03-22	モルガン・スタンレーMUFG証券株式会社	68,061	0.43%	▼	-19,700	4,980	5,040	4,940	4,980	194,400
2024-03-21	モルガン・スタンレーMUFG証券株式会社	87,761	0.56%	▼	-23,120	4,890	4,940	4,860	4,940	173,500
2024-03-19	モルガン・スタンレーMUFG証券株式会社	110,881	0.71%	▼	-27,533	4,720	4,880	4,720	4,850	216,600
2024-03-14	GOLDMAN SACHS INTERNATIONAL	119,685	0.77%	▼	-19,319	4,675	4,735	4,610	4,710	148,800
2024-03-12	モルガン・スタンレーMUFG証券株式会社	138,414	0.89%	▼	-8,600	4,550	4,620	4,490	4,605	250,100
2024-03-12	Barclays Capital Securities Ltd	430,456	2.77%	▼	-18,000	4,550	4,620	4,490	4,605	250,100
2024-03-11	GOLDMAN SACHS INTERNATIONAL	139,004	0.89%	▼	-15,000	4,800	4,830	4,650	4,665	182,300
2024-03-11	JPM Securities Japan Co Ltd.	154,501	0.99%	▼	-2,070	4,800	4,830	4,650	4,665	182,300
2024-03-08	モルガン・スタンレーMUFG証券株式会社	147,014	0.94%	▼	-13,000	4,775	4,885	4,765	4,870	141,400
2024-03-07	Barclays Capital Securities Ltd	448,456	2.89%	▼	-3,300	4,890	4,895	4,795	4,820	128,800
2024-03-07	モルガン・スタンレーMUFG証券株式会社	160,014	1.03%	▼	-11,455	4,890	4,895	4,795	4,820	128,800
2024-03-06	モルガン・スタンレーMUFG証券株式会社	171,469	1.10%	▼	-21,500	4,795	4,890	4,775	4,880	196,800
2024-03-05	モルガン・スタンレーMUFG証券株式会社	192,969	1.24%	▼	-20,120	4,760	4,865	4,740	4,820	141,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241031	15:00	冶金工	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20241031	15:00	冶金工	業績予想の修正に関するお知らせ
20240828	15:00	冶金工	インド現地法人設立に関するお知らせ
20240826	15:00	冶金工	特定譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
20240729	15:00	冶金工	2025年3月期第1四半期決算短信〔日本基準〕(連結)
20240726	15:00	冶金工	特定譲渡制限付株式報酬としての自己株式処分に関するお知らせ
20240626	15:00	冶金工	「当社株式の大規模買付行為に関する対応方針（買収防衛策）」における特別委員会委員の一部変更に関するお知らせ
20240624	15:00	冶金工	自己株式の取得状況および取得終了に関するお知らせ
20240607	15:00	冶金工	自己株式の取得状況（途中経過）に関するお知らせ
20240509	15:00	冶金工	2024年3月期決算短信〔日本基準〕(連結)
20240509	15:00	冶金工	自己株式取得に係る事項の決定に関するお知らせ
20240311	15:00	冶金工	代表取締役の異動（社長交代）に関するお知らせ
20240311	15:00	冶金工	役員および重要な使用人の異動に関するお知らせ
20240205	15:00	冶金工	業績予想の修正に関するお知らせ
20240205	15:00	冶金工	2024年３月期第３四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U3KP	350	2024-07-29 11:49	日本冶金工業株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
5480	1	トップページ \| 日本冶金工業株式会社	2024-12-21 21:20:37
5480	2	株主総会 \| 株主・投資家情報 \| 日本冶金工業株式会社	2024-06-18 07:40:37
5480	2	株式情報 \| 株主・投資家情報 \| 日本冶金工業株式会社	2024-06-18 07:40:36
5480	2	統合報告書 \| 株主・投資家情報 \| 日本冶金工業株式会社	2024-06-18 07:40:35
5480	2	報告書 \| 株主・投資家情報 \| 日本冶金工業株式会社	2024-06-18 07:40:34
5480	2	有価証券報告書 \| 株主・投資家情報 \| 日本冶金工業株式会社	2024-06-18 07:40:32
5480	2	説明会資料 \| 株主・投資家情報 \| 日本冶金工業株式会社	2024-06-18 07:40:31
5480	2	決算短信 \| 株主・投資家情報 \| 日本冶金工業株式会社	2024-06-18 07:40:30
5480	2	買取防衛策 \| 株主・投資家情報 \| 日本冶金工業株式会社	2024-06-18 07:40:29
5480	2	中期経営計画 \| 株主・投資家情報 \| 日本冶金工業株式会社	2024-06-18 07:40:28

5480--冶金工-【鉄鋼】【ステンレス】ニッケル系ステンレス鋼が中心一貫生産体制整備売上高:1803410-当期純利益:135650-総資産:2199880-時価:58269848----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5480--冶金工-【鉄鋼】【ステンレス】ニッケル系ステンレス鋼が中心一貫生産体制整備
売上高:1803410-当期純利益:135650-総資産:2199880-時価:58269848----Yahoo