スイングトレード株式銘柄のスクリーニング「kabuu」(5480--冶金工)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	5,480	5,490	5,390	5,410	59,500	0%	%	0%	--	%	%	%	%	%
20260907	5,470	5,510	5,440	5,440	40,900	0%	%	0%	--	%	%	%	%	%
20260908	5,450	5,450	5,360	5,360	53,600	0%	%	0%	--	%	%	%	%	%
20260909	5,330	5,370	5,290	5,330	57,900	0%	%	0%	--	%	%	%	%	%
20260910	5,340	5,340	5,270	5,340	41,600	0%	%	0%	--	%	%	%	%	%
20260911	5,260	5,310	5,240	5,260	79,500	0%	%	0%	--	%	%	%	%	%
20260914	5,250	5,340	5,220	5,340	50,500	0%	%	0%	--	%	%	%	%	%
20260915	5,300	5,380	5,300	5,360	43,400	0%	%	0%	--	%	%	%	%	%
20260917	5,420	5,540	5,420	5,540	48,100	0%	%	0%	--	%	%	%	%	%
20260918	5,550	5,570	5,460	5,520	70,700	0%	%	0%	--	%	%	%	%	%
20260924	5,520	5,530	5,450	5,450	54,900	0%	%	0%	--	%	%	%	%	%
20260925	5,450	5,510	5,440	5,500	43,700	0%	%	0%	--	%	%	%	%	%
20260928	5,520	5,550	5,440	5,440	60,900	0%	%	0%	--	%	%	%	%	%
20260929	5,320	5,330	5,240	5,270	57,000	0%	%	0%	--	%	%	%	%	%
20260930	5,270	5,310	5,220	5,280	60,600	0%	%	0%	--	%	%	%	%	%
20261001	5,260	5,280	5,220	5,280	42,100	0%	%	0%	--	%	%	%	%	%
20261002	5,260	5,350	5,250	5,290	48,700	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260824	15:30	冶金工	譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
20260805	15:30	冶金工	業績予想の修正に関するお知らせ
20260805	15:30	冶金工	2027年３月期第1四半期決算短信〔日本基準〕(連結)
20260724	15:30	冶金工	譲渡制限付株式報酬としての自己株式処分に関するお知らせ
20260311	15:30	冶金工	機構改革、役員および重要な使用人の異動に関するお知らせ
20260205	15:30	冶金工	2026年３月期第３四半期決算短信〔日本基準〕(連結)
20251031	15:30	冶金工	2026年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20251031	15:30	冶金工	業績予想の修正に関するお知らせ
20250825	15:30	冶金工	譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
20250805	15:30	冶金工	2026年３月期第１四半期決算短信〔日本基準〕(連結)
20250725	15:30	冶金工	譲渡制限付株式報酬としての自己株式処分に関するお知らせ
20250626	16:00	冶金工	「当社株式の大規模買付行為に関する対応方針（買収への対応方針）」における特別委員会委員の一部変更に関するお知らせ
20250625	15:30	冶金工	自己株式の取得状況および取得終了に関するお知らせ
20250606	15:30	冶金工	自己株式の取得状況（途中経過）に関するお知らせ
20250522	15:30	冶金工	定款一部変更に関するお知らせ
20250515	11:10	冶金工	（訂正・数値データ訂正）「2025年３月期決算短信〔日本基準〕(連結)」の一部訂正について
20250508	15:30	冶金工	自己株式取得に係る事項の決定に関するお知らせ
20250508	15:30	冶金工	2025年3月期決算短信〔日本基準〕(連結)
20250311	15:30	冶金工	役員および重要な使用人の異動に関するお知らせ
20250311	15:30	冶金工	監査等委員会設置会社への移行に関するお知らせ
20250205	15:30	冶金工	配当予想の修正（創立100 周年記念配当）に関するお知らせ
20250205	15:30	冶金工	2025年３月期第３四半期決算短信〔日本基準〕(連結)
20241031	15:00	冶金工	業績予想の修正に関するお知らせ
20241031	15:00	冶金工	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20240828	15:00	冶金工	インド現地法人設立に関するお知らせ
20240826	15:00	冶金工	特定譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
20240729	15:00	冶金工	2025年3月期第1四半期決算短信〔日本基準〕(連結)
20240726	15:00	冶金工	特定譲渡制限付株式報酬としての自己株式処分に関するお知らせ
20240626	15:00	冶金工	「当社株式の大規模買付行為に関する対応方針（買収防衛策）」における特別委員会委員の一部変更に関するお知らせ
20240624	15:00	冶金工	自己株式の取得状況および取得終了に関するお知らせ
20240607	15:00	冶金工	自己株式の取得状況（途中経過）に関するお知らせ
20240509	15:00	冶金工	自己株式取得に係る事項の決定に関するお知らせ
20240509	15:00	冶金工	2024年3月期決算短信〔日本基準〕(連結)
20240311	15:00	冶金工	役員および重要な使用人の異動に関するお知らせ
20240311	15:00	冶金工	代表取締役の異動（社長交代）に関するお知らせ
20240205	15:00	冶金工	業績予想の修正に関するお知らせ
20240205	15:00	冶金工	2024年３月期第３四半期決算短信〔日本基準〕(連結)

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-10-01	モルガン・スタンレーMUFG証券株式会社	230,516	1.48%	▼	-3,000	5,260	5,280	5,220	5,280	42,100
2026-09-30	モルガン・スタンレーMUFG証券株式会社	233,516	1.50%	▲		5,270	5,310	5,220	5,280	60,600
2026-09-30	Barclays Capital Securities Ltd	248,800	1.60%	▲		5,270	5,310	5,220	5,280	60,600
2026-05-27	Barclays Capital Securities Ltd	369,100	2.38%	▼	-15,300	4,490	4,550	4,490	4,540	63,400
2026-05-27	Nomura International plc	73,552	0.47%	▼		4,490	4,550	4,490	4,540	63,400
2026-05-22	GOLDMAN SACHS INTERNATIONAL	158,315	1.02%	▲	5,200	4,450	4,500	4,425	4,470	75,100
2026-05-20	GOLDMAN SACHS INTERNATIONAL	153,115	0.98%	▼	-14,500	4,395	4,395	4,290	4,340	128,400
2026-05-20	JPM Securities Japan Co Ltd.	77,687	0.50%	▲	900	4,395	4,395	4,290	4,340	128,400
2026-05-19	Nomura International plc	95,511	0.61%	▲		4,425	4,450	4,355	4,390	117,100
2026-05-15	モルガン・スタンレーMUFG証券株式会社	265,973	1.71%	▲	11,400	4,530	4,575	4,485	4,500	73,700
2026-05-14	Barclays Capital Securities Ltd	384,400	2.48%	▼	-13,900	4,500	4,605	4,485	4,565	112,000
2026-05-12	GOLDMAN SACHS INTERNATIONAL	167,615	1.08%	▼	-11,202	4,515	4,590	4,500	4,555	103,600
2026-05-11	Barclays Capital Securities Ltd	398,300	2.57%	▼	-7,100	4,585	4,585	4,455	4,480	233,800
2026-05-11	GOLDMAN SACHS INTERNATIONAL	178,817	1.15%	▼	-23,838	4,585	4,585	4,455	4,480	233,800
2026-05-11	JPM Securities Japan Co Ltd.	76,787	0.49%	▼	-1,600	4,585	4,585	4,455	4,480	233,800
2026-05-08	JPM Securities Japan Co Ltd.	78,387	0.50%	▲	3,300	4,650	4,680	4,555	4,635	113,300
2026-05-08	モルガン・スタンレーMUFG証券株式会社	254,573	1.64%	▲	19,600	4,650	4,680	4,555	4,635	113,300
2026-05-08	Barclays Capital Securities Ltd	405,400	2.61%	▲	7,100	4,650	4,680	4,555	4,635	113,300
2026-05-07	Barclays Capital Securities Ltd	398,300	2.57%	▼	-5,000	4,640	4,745	4,635	4,715	108,600
2026-05-01	Barclays Capital Securities Ltd	403,300	2.60%	▲	13,300	4,565	4,600	4,510	4,600	60,200
2026-05-01	GOLDMAN SACHS INTERNATIONAL	202,655	1.30%	▲	2,850	4,565	4,600	4,510	4,600	60,200
2026-04-30	モルガン・スタンレーMUFG証券株式会社	234,973	1.51%	▲	14,400	4,555	4,560	4,510	4,520	72,100
2026-04-27	Barclays Capital Securities Ltd	390,000	2.51%	▲	12,300	4,540	4,575	4,510	4,545	64,300
2026-04-27	Nomura International plc	75,137	0.48%	▼	-6,128	4,540	4,575	4,510	4,545	64,300
2026-04-24	モルガン・スタンレーMUFG証券株式会社	220,573	1.42%	▲	18,000	4,590	4,620	4,520	4,535	79,100
2026-04-24	Nomura International plc	81,265	0.52%	▲	10,128	4,590	4,620	4,520	4,535	79,100
2026-04-23	Barclays Capital Securities Ltd	377,700	2.43%	▲	20,400	4,660	4,660	4,575	4,600	95,100
2026-04-21	JPM Securities Japan Co Ltd.	75,087	0.48%	▼	-5,492	4,750	4,760	4,710	4,725	56,400
2026-04-21	GOLDMAN SACHS INTERNATIONAL	199,805	1.28%	▼	-14,600	4,750	4,760	4,710	4,725	56,400
2026-04-17	Barclays Capital Securities Ltd	357,300	2.30%	▲	15,600	4,700	4,720	4,660	4,675	43,400
2026-04-17	Nomura International plc	71,137	0.45%	▼	-7,528	4,700	4,720	4,660	4,675	43,400
2026-04-16	モルガン・スタンレーMUFG証券株式会社	202,573	1.30%	▲	2,300	4,720	4,755	4,710	4,725	46,400
2026-04-16	Nomura International plc	78,665	0.50%	▲	1,321	4,720	4,755	4,710	4,725	46,400
2026-04-14	モルガン・スタンレーMUFG証券株式会社	200,273	1.29%	▼	-17,500	4,765	4,770	4,715	4,745	57,100
2026-04-14	Nomura International plc	77,344	0.49%	▼	-798	4,765	4,770	4,715	4,745	57,100
2026-04-13	モルガン・スタンレーMUFG証券株式会社	217,773	1.40%	▲	2,500	4,720	4,765	4,680	4,705	49,400
2026-04-13	GOLDMAN SACHS INTERNATIONAL	214,405	1.38%	▼	-14,700	4,720	4,765	4,680	4,705	49,400
2026-04-13	Nomura International plc	78,142	0.50%	▲	3,096	4,720	4,765	4,680	4,705	49,400
2026-04-09	Barclays Capital Securities Ltd	341,700	2.20%	▲	7,400	4,890	4,890	4,770	4,770	71,700
2026-04-06	GOLDMAN SACHS INTERNATIONAL	229,105	1.47%	▼	-8,900	4,745	4,805	4,745	4,785	62,500
2026-04-06	Nomura International plc	75,046	0.48%	▼	-17,415	4,745	4,805	4,745	4,785	62,500
2026-03-31	Barclays Capital Securities Ltd	334,300	2.15%	▼	-13,175	4,625	4,700	4,625	4,635	96,300
2026-03-31	GOLDMAN SACHS INTERNATIONAL	238,005	1.53%	▲	19,800	4,625	4,700	4,625	4,635	96,300
2026-03-31	Nomura International plc	92,461	0.59%	▼	-7,631	4,625	4,700	4,625	4,635	96,300
2026-03-27	Barclays Capital Securities Ltd	347,475	2.24%	▲	8,375	4,780	4,875	4,780	4,850	90,400
2026-03-26	モルガン・スタンレーMUFG証券株式会社	215,273	1.38%	▼	-3,000	4,860	4,875	4,780	4,815	56,100
2026-03-26	Nomura International plc	100,092	0.64%	▲	8,120	4,860	4,875	4,780	4,815	56,100
2026-03-25	モルガン・スタンレーMUFG証券株式会社	218,273	1.40%	▲	6,900	4,830	4,870	4,825	4,840	68,800
2026-03-25	Nomura International plc	91,972	0.59%	▼	-10,014	4,830	4,870	4,825	4,840	68,800
2026-03-24	Nomura International plc	101,986	0.65%	▼	-10,810	4,825	4,825	4,695	4,730	74,000
2026-03-23	GOLDMAN SACHS INTERNATIONAL	218,205	1.40%	▲	12,468	4,685	4,715	4,605	4,655	106,000
2026-03-23	Nomura International plc	112,796	0.72%	▲	20,467	4,685	4,715	4,605	4,655	106,000
2026-03-19	Nomura International plc	92,329	0.59%	▲	15,472	4,910	4,935	4,805	4,815	84,600
2026-03-18	モルガン・スタンレーMUFG証券株式会社	211,373	1.36%	▼	-16,800	4,865	4,980	4,855	4,980	93,900
2026-03-18	Nomura International plc	76,857	0.49%	▼		4,865	4,980	4,855	4,980	93,900
2026-03-17	Barclays Capital Securities Ltd	339,100	2.18%	▼	-3,000	4,780	4,855	4,775	4,800	76,900
2026-03-13	モルガン・スタンレーMUFG証券株式会社	228,173	1.47%	▼	-5,100	4,785	4,800	4,725	4,725	76,500
2026-03-12	モルガン・スタンレーMUFG証券株式会社	233,273	1.50%	▲	7,900	4,885	4,905	4,765	4,785	107,100
2026-03-12	Barclays Capital Securities Ltd	342,100	2.20%	▲	14,700	4,885	4,905	4,765	4,785	107,100
2026-03-12	JPM Securities Japan Co Ltd.	80,579	0.51%	▲		4,885	4,905	4,765	4,785	107,100
2026-03-12	Nomura International plc	77,652	0.50%	▲	21,231	4,885	4,905	4,765	4,785	107,100
2026-03-11	モルガン・スタンレーMUFG証券株式会社	225,373	1.45%	▼	-7,300	4,890	4,955	4,885	4,945	140,800
2026-03-10	モルガン・スタンレーMUFG証券株式会社	232,673	1.50%	▲	11,900	4,820	4,865	4,780	4,830	93,100
2026-03-10	Nomura International plc	56,421	0.36%	▼	-25,440	4,820	4,865	4,780	4,830	93,100
2026-03-09	Nomura International plc	81,861	0.52%	▲		4,635	4,720	4,600	4,720	173,200
2026-03-06	Barclays Capital Securities Ltd	327,400	2.11%	▲	2,800	4,870	4,920	4,785	4,905	98,000
2026-03-05	Barclays Capital Securities Ltd	324,600	2.09%	▼	-2,600	4,975	4,975	4,865	4,880	123,600
2026-03-05	モルガン・スタンレーMUFG証券株式会社	220,773	1.42%	▲	4,500	4,975	4,975	4,865	4,880	123,600
2026-03-04	Barclays Capital Securities Ltd	327,200	2.11%	▲	8,791	4,935	4,950	4,665	4,765	228,700
2026-03-04	モルガン・スタンレーMUFG証券株式会社	216,273	1.39%	▲	24,000	4,935	4,950	4,665	4,765	228,700
2026-03-03	Barclays Capital Securities Ltd	318,409	2.05%	▲	8,474	5,210	5,250	5,110	5,110	137,700
2026-03-03	GOLDMAN SACHS INTERNATIONAL	205,737	1.32%	▲	8,608	5,210	5,250	5,110	5,110	137,700
2026-03-02	Barclays Capital Securities Ltd	309,935	1.99%	▼	-1,865	5,220	5,270	5,110	5,240	154,500
2026-02-27	モルガン・スタンレーMUFG証券株式会社	192,273	1.24%	▼	-11,000	5,120	5,320	5,110	5,310	167,000
2026-02-26	モルガン・スタンレーMUFG証券株式会社	203,273	1.31%	▲	2,100	5,100	5,150	5,090	5,130	74,300
2026-02-25	モルガン・スタンレーMUFG証券株式会社	201,173	1.29%	▼	-4,700	5,080	5,120	5,060	5,080	81,900
2026-02-24	Barclays Capital Securities Ltd	311,800	2.01%	▲	9,000	5,020	5,120	4,970	5,060	94,700
2026-02-24	GOLDMAN SACHS INTERNATIONAL	197,129	1.27%	▼	-5,100	5,020	5,120	4,970	5,060	94,700
2026-02-20	GOLDMAN SACHS INTERNATIONAL	202,229	1.30%	▲	14,600	5,110	5,120	4,970	5,060	140,000
2026-02-19	Barclays Capital Securities Ltd	302,800	1.95%	▼	-23,800	5,030	5,170	4,995	5,170	225,000
2026-02-18	Barclays Capital Securities Ltd	326,600	2.10%	▲	4,200	4,930	4,995	4,920	4,990	96,800
2026-02-18	Man Solutions Limited	76,900	0.49%	▼	-2,600	4,930	4,995	4,920	4,990	96,800
2026-02-17	Barclays Capital Securities Ltd	322,400	2.08%	▼	-3,100	4,905	4,985	4,880	4,925	134,600
2026-02-17	モルガン・スタンレーMUFG証券株式会社	205,873	1.32%	▲	20,000	4,905	4,985	4,880	4,925	134,600
2026-02-16	モルガン・スタンレーMUFG証券株式会社	185,873	1.19%	▼	-4,000	4,820	4,850	4,790	4,840	83,400
2026-02-16	Barclays Capital Securities Ltd	325,500	2.10%	▲	4,500	4,820	4,850	4,790	4,840	83,400
2026-02-13	モルガン・スタンレーMUFG証券株式会社	189,873	1.22%	▲	23,500	4,890	4,890	4,775	4,805	170,700
2026-02-13	Barclays Capital Securities Ltd	321,000	2.07%	▲	26,200	4,890	4,890	4,775	4,805	170,700
2026-02-12	モルガン・スタンレーMUFG証券株式会社	166,373	1.07%	▲	24,595	4,840	4,945	4,840	4,925	162,100
2026-02-10	GOLDMAN SACHS INTERNATIONAL	187,629	1.21%	▲	16,300	4,830	4,855	4,805	4,825	70,100
2026-02-05	モルガン・スタンレーMUFG証券株式会社	141,778	0.91%	▲	26,000	4,930	4,965	4,785	4,790	147,000
2026-02-04	モルガン・スタンレーMUFG証券株式会社	115,778	0.74%	▲	8,400	4,850	4,930	4,845	4,925	77,000
2026-02-02	モルガン・スタンレーMUFG証券株式会社	107,378	0.69%	▼	-3,100	4,770	4,845	4,700	4,700	96,400
2026-01-29	GOLDMAN SACHS INTERNATIONAL	171,329	1.10%	▲	12,400	4,730	4,755	4,665	4,730	79,200
2026-01-26	Barclays Capital Securities Ltd	294,800	1.90%	▲	7,960	4,865	4,865	4,790	4,790	80,200
2026-01-23	モルガン・スタンレーMUFG証券株式会社	110,478	0.71%	▲	7,800	4,930	4,940	4,865	4,875	63,300
2026-01-19	GOLDMAN SACHS INTERNATIONAL	158,929	1.02%	▲	18,100	4,935	4,950	4,860	4,935	91,200
2026-01-16	モルガン・スタンレーMUFG証券株式会社	102,678	0.66%	▲	21,500	5,020	5,050	4,920	4,980	125,700
2026-01-14	モルガン・スタンレーMUFG証券株式会社	81,178	0.52%	▲		4,975	5,050	4,935	5,000	136,800
2026-01-13	GOLDMAN SACHS INTERNATIONAL	140,829	0.90%	▲	14,000	4,885	4,960	4,865	4,930	178,000
2026-01-08	GOLDMAN SACHS INTERNATIONAL	126,829	0.81%	▲	16,493	4,710	4,800	4,705	4,730	129,100
2026-01-07	Barclays Capital Securities Ltd	286,840	1.85%	▼	-11,260	4,625	4,725	4,610	4,710	171,300
2026-01-05	Barclays Capital Securities Ltd	298,100	1.92%	▲	6,400	4,540	4,575	4,510	4,510	98,400
2025-12-26	モルガン・スタンレーMUFG証券株式会社	75,878	0.48%	▼	-10,300	4,490	4,510	4,460	4,465	58,400
2025-12-23	GOLDMAN SACHS INTERNATIONAL	110,336	0.71%	▲	3,461	4,480	4,500	4,465	4,470	46,200
2025-12-22	モルガン・スタンレーMUFG証券株式会社	86,178	0.55%	▼	-11,000	4,440	4,485	4,410	4,480	118,600
2025-12-15	モルガン・スタンレーMUFG証券株式会社	97,178	0.62%	▲	18,424	4,385	4,435	4,385	4,430	64,700
2025-12-10	GOLDMAN SACHS INTERNATIONAL	106,875	0.68%	▼	-15,382	4,345	4,380	4,325	4,380	73,900
2025-12-08	Barclays Capital Securities Ltd	291,700	1.88%	▼	-13,600	4,285	4,330	4,285	4,315	46,000
2025-12-03	モルガン・スタンレーMUFG証券株式会社	78,754	0.50%	▲		4,290	4,295	4,250	4,265	51,200
2025-11-25	GOLDMAN SACHS INTERNATIONAL	122,257	0.78%	▼	-3,700	4,265	4,275	4,220	4,245	47,000
2025-11-21	GOLDMAN SACHS INTERNATIONAL	125,957	0.81%	▲	3,900	4,185	4,240	4,185	4,240	61,600
2025-11-19	GOLDMAN SACHS INTERNATIONAL	122,057	0.78%	▼	-2,200	4,120	4,140	4,100	4,130	54,600
2025-11-11	GOLDMAN SACHS INTERNATIONAL	124,257	0.80%	▲	2,000	4,195	4,195	4,125	4,185	60,500
2025-11-10	GOLDMAN SACHS INTERNATIONAL	122,257	0.78%	▼	-14,315	4,200	4,200	4,165	4,195	46,600
2025-11-07	Barclays Capital Securities Ltd	305,300	1.97%	▼	-4,700	4,165	4,175	4,100	4,170	61,700
2025-11-06	Barclays Capital Securities Ltd	310,000	2.00%	▲	3,300	4,135	4,195	4,120	4,180	68,700
2025-10-30	GOLDMAN SACHS INTERNATIONAL	136,572	0.88%	▼	-6,919	4,275	4,370	4,260	4,370	99,000
2025-10-23	Barclays Capital Securities Ltd	306,700	1.97%	▼	-17,600	4,350	4,375	4,335	4,365	57,700
2025-10-20	Barclays Capital Securities Ltd	324,300	2.09%	▼	-15,300	4,325	4,340	4,310	4,335	81,100
2025-10-10	GOLDMAN SACHS INTERNATIONAL	143,491	0.92%	▲	16,900	4,310	4,330	4,210	4,210	95,300
2025-10-09	Barclays Capital Securities Ltd	339,600	2.19%	▼	-14,000	4,325	4,370	4,325	4,370	54,800
2025-10-07	GOLDMAN SACHS INTERNATIONAL	126,591	0.81%	▲	15,725	4,300	4,370	4,300	4,360	92,500
2025-10-06	Barclays Capital Securities Ltd	353,600	2.28%	▼	-5,000	4,355	4,380	4,295	4,305	103,500
2025-09-24	Man Solutions Limited	79,500	0.51%	▲		4,390	4,405	4,375	4,390	72,600
2025-09-19	Barclays Capital Securities Ltd	358,600	2.31%	▲	15,900	4,405	4,415	4,360	4,405	129,500
2025-09-19	GOLDMAN SACHS INTERNATIONAL	110,866	0.71%	▲	15,200	4,405	4,415	4,360	4,405	129,500
2025-09-17	GOLDMAN SACHS INTERNATIONAL	95,666	0.61%	▲	17,895	4,475	4,475	4,400	4,405	106,100
2025-09-11	GOLDMAN SACHS INTERNATIONAL	77,771	0.50%	▲		4,510	4,525	4,445	4,450	93,900
2025-09-10	Barclays Capital Securities Ltd	342,700	2.21%	▲	8,300	4,495	4,505	4,460	4,475	102,300
2025-08-19	Barclays Capital Securities Ltd	334,400	2.15%	▼	-8,700	4,295	4,335	4,270	4,325	103,500
2025-08-15	Barclays Capital Securities Ltd	343,100	2.21%	▲	4,700	4,255	4,275	4,200	4,265	134,000
2025-08-12	Barclays Capital Securities Ltd	338,400	2.18%	▼	-17,300	4,345	4,370	4,320	4,345	76,200
2025-08-04	Barclays Capital Securities Ltd	355,700	2.29%	▼	-7,100	4,165	4,215	4,150	4,215	87,300
2025-07-31	Barclays Capital Securities Ltd	362,800	2.34%	▲	6,400	4,210	4,230	4,185	4,200	70,000
2025-07-30	Barclays Capital Securities Ltd	356,400	2.29%	▼	-2,800	4,195	4,235	4,195	4,230	46,300
2025-07-28	Barclays Capital Securities Ltd	359,200	2.31%	▲	6,500	4,225	4,240	4,200	4,215	57,600
2025-07-24	Barclays Capital Securities Ltd	352,700	2.27%	▼	-16,500	4,210	4,280	4,210	4,280	106,500
2025-07-22	Barclays Capital Securities Ltd	369,200	2.38%	▼	-12,400	4,045	4,120	4,040	4,095	114,600
2025-07-03	Barclays Capital Securities Ltd	381,600	2.46%	▲	10,500	4,000	4,105	4,000	4,090	133,500
2025-07-02	Barclays Capital Securities Ltd	371,100	2.39%	▲	24,200	3,945	3,990	3,940	3,970	79,300
2025-06-27	MERRILL LYNCH INTERNATIONAL	70,108	0.45%	▼	-18,300	3,945	3,985	3,925	3,985	112,000
2025-06-26	MERRILL LYNCH INTERNATIONAL	88,408	0.57%	▼	-18,100	3,830	3,930	3,830	3,930	114,400
2025-06-25	Barclays Capital Securities Ltd	346,900	2.23%	▲	14,100	3,815	3,855	3,795	3,835	79,400
2025-06-23	Barclays Capital Securities Ltd	332,800	2.14%	▲	22,700	3,825	3,835	3,790	3,805	92,500
2025-06-23	MERRILL LYNCH INTERNATIONAL	106,508	0.68%	▼	-9,100	3,825	3,835	3,790	3,805	92,500
2025-06-20	MERRILL LYNCH INTERNATIONAL	115,608	0.74%	▼	-6,600	3,855	3,875	3,835	3,835	86,000
2025-06-19	MERRILL LYNCH INTERNATIONAL	122,208	0.78%	▲	4,500	3,865	3,875	3,830	3,850	76,200
2025-06-18	MERRILL LYNCH INTERNATIONAL	117,708	0.75%	▼	-8,200	3,840	3,870	3,835	3,865	72,800
2025-06-17	MERRILL LYNCH INTERNATIONAL	125,908	0.81%	▲	9,400	3,855	3,860	3,825	3,825	72,100
2025-06-16	Barclays Capital Securities Ltd	310,100	2.00%	▲	4,200	3,875	3,890	3,820	3,825	116,600
2025-06-16	MERRILL LYNCH INTERNATIONAL	116,508	0.75%	▲	1,100	3,875	3,890	3,820	3,825	116,600
2025-06-13	MERRILL LYNCH INTERNATIONAL	115,408	0.74%	▲	1,800	3,895	3,905	3,845	3,845	71,000
2025-06-12	MERRILL LYNCH INTERNATIONAL	113,608	0.73%	▼	-3,800	3,885	3,905	3,865	3,905	66,100
2025-06-10	Barclays Capital Securities Ltd	305,900	1.97%	▼	-4,600	3,840	3,870	3,840	3,840	83,400
2025-06-10	MERRILL LYNCH INTERNATIONAL	117,408	0.75%	▼	-600	3,840	3,870	3,840	3,840	83,400
2025-06-09	Barclays Capital Securities Ltd	310,500	2.00%	▲	13,100	3,905	3,930	3,840	3,840	101,700
2025-06-09	MERRILL LYNCH INTERNATIONAL	118,008	0.76%	▲	6,700	3,905	3,930	3,840	3,840	101,700
2025-06-06	MERRILL LYNCH INTERNATIONAL	111,308	0.71%	▼	-10,800	3,875	3,915	3,875	3,905	62,300
2025-06-05	Barclays Capital Securities Ltd	297,400	1.91%	▲	12,500	3,880	3,910	3,870	3,875	70,000
2025-06-05	MERRILL LYNCH INTERNATIONAL	122,108	0.78%	▼	-7,530	3,880	3,910	3,870	3,875	70,000
2025-06-04	MERRILL LYNCH INTERNATIONAL	129,638	0.83%	▼	-12,300	3,885	3,930	3,885	3,890	114,900
2025-06-03	Barclays Capital Securities Ltd	284,900	1.83%	▲	11,200	3,900	3,955	3,890	3,910	93,500
2025-06-03	MERRILL LYNCH INTERNATIONAL	141,938	0.91%	▼	-1,700	3,900	3,955	3,890	3,910	93,500
2025-06-02	Barclays Capital Securities Ltd	273,700	1.76%	▲	23,300	3,905	3,940	3,875	3,875	83,000
2025-06-02	MERRILL LYNCH INTERNATIONAL	143,638	0.92%	▼	-6,400	3,905	3,940	3,875	3,875	83,000
2025-05-30	MERRILL LYNCH INTERNATIONAL	150,038	0.96%	▼	-8,800	3,885	3,935	3,880	3,920	74,400
2025-05-29	MERRILL LYNCH INTERNATIONAL	158,838	1.02%	▼	-6,000	3,885	3,935	3,885	3,900	67,200
2025-05-28	Barclays Capital Securities Ltd	250,400	1.61%	▲	4,800	3,905	3,925	3,885	3,885	56,800
2025-05-28	MERRILL LYNCH INTERNATIONAL	164,838	1.06%	▼	-2,400	3,905	3,925	3,885	3,885	56,800
2025-05-27	MERRILL LYNCH INTERNATIONAL	167,238	1.07%	▼	-2,700	3,865	3,905	3,865	3,900	45,200
2025-05-26	MERRILL LYNCH INTERNATIONAL	169,938	1.09%	▲	2,900	3,880	3,910	3,855	3,885	74,100
2025-05-23	MERRILL LYNCH INTERNATIONAL	167,038	1.07%	▼	-600	3,840	3,885	3,840	3,860	65,700
2025-05-22	MERRILL LYNCH INTERNATIONAL	167,638	1.08%	▲	1,700	3,835	3,850	3,820	3,835	81,800
2025-05-21	MERRILL LYNCH INTERNATIONAL	165,938	1.07%	▼	-1,800	3,835	3,880	3,835	3,870	73,600
2025-05-20	MERRILL LYNCH INTERNATIONAL	167,738	1.08%	▼	-2,100	3,865	3,875	3,825	3,825	101,600
2025-05-19	MERRILL LYNCH INTERNATIONAL	169,838	1.09%	▲	18,600	3,870	3,895	3,835	3,845	95,700
2025-05-16	Barclays Capital Securities Ltd	245,600	1.58%	▼	-15,900	3,890	3,905	3,860	3,880	86,400
2025-05-15	MERRILL LYNCH INTERNATIONAL	151,238	0.97%	▼	-5,200	3,945	3,955	3,905	3,905	91,100
2025-05-13	MERRILL LYNCH INTERNATIONAL	156,438	1.00%	▲	3,800	3,985	4,035	3,940	3,955	110,800
2025-05-12	Barclays Capital Securities Ltd	261,500	1.68%	▼	-14,240	3,885	3,960	3,870	3,960	153,500
2025-05-09	MERRILL LYNCH INTERNATIONAL	152,638	0.98%	▲	10,400	4,010	4,010	3,885	3,885	345,400
2025-05-08	MERRILL LYNCH INTERNATIONAL	142,238	0.91%	▼	-1,000	4,080	4,110	4,050	4,070	87,800
2025-05-07	MERRILL LYNCH INTERNATIONAL	143,238	0.92%	▼	-4,800	4,045	4,115	4,045	4,080	85,800
2025-05-01	MERRILL LYNCH INTERNATIONAL	148,038	0.95%	▼	-3,100	4,015	4,045	4,000	4,020	58,400
2025-04-30	MERRILL LYNCH INTERNATIONAL	151,138	0.97%	▼	-2,200	4,050	4,055	3,995	4,050	73,700
2025-04-28	Barclays Capital Securities Ltd	275,740	1.77%	▼	-3,700	4,055	4,080	4,050	4,060	62,300
2025-04-28	MERRILL LYNCH INTERNATIONAL	153,338	0.98%	▼	-800	4,055	4,080	4,050	4,060	62,300
2025-04-25	Barclays Capital Securities Ltd	279,440	1.80%	▲	14,800	4,000	4,015	3,985	4,015	43,000
2025-04-24	MERRILL LYNCH INTERNATIONAL	154,138	0.99%	▲	3,700	3,990	4,020	3,975	3,975	47,100
2025-04-23	MERRILL LYNCH INTERNATIONAL	150,438	0.97%	▲	5,300	4,025	4,025	3,970	3,985	45,400
2025-04-22	MERRILL LYNCH INTERNATIONAL	145,138	0.93%	▲	3,600	3,935	3,955	3,925	3,955	32,400
2025-04-21	MERRILL LYNCH INTERNATIONAL	141,538	0.91%	▲	3,100	3,980	3,980	3,905	3,935	41,900
2025-04-17	MERRILL LYNCH INTERNATIONAL	138,438	0.89%	▲	2,100	3,860	3,900	3,840	3,890	43,300
2025-04-16	Barclays Capital Securities Ltd	264,640	1.70%	▲	2,200	3,895	3,895	3,820	3,860	52,300
2025-04-16	MERRILL LYNCH INTERNATIONAL	136,338	0.87%	▲	4,800	3,895	3,895	3,820	3,860	52,300
2025-04-15	MERRILL LYNCH INTERNATIONAL	131,538	0.84%	▲	6,100	3,890	3,895	3,865	3,890	47,900
2025-04-14	MERRILL LYNCH INTERNATIONAL	125,438	0.80%	▼	-500	3,875	3,885	3,840	3,880	48,200
2025-04-11	Barclays Capital Securities Ltd	262,440	1.69%	▼	-1,200	3,710	3,835	3,660	3,825	121,000
2025-04-10	MERRILL LYNCH INTERNATIONAL	125,938	0.81%	▲	4,300	3,840	3,865	3,790	3,860	127,700
2025-04-09	MERRILL LYNCH INTERNATIONAL	121,638	0.78%	▲	2,200	3,595	3,605	3,510	3,575	134,000
2025-04-08	MERRILL LYNCH INTERNATIONAL	119,438	0.77%	▲	10,700	3,560	3,745	3,560	3,665	140,800
2025-04-04	Barclays Capital Securities Ltd	263,640	1.70%	▲	14,900	3,850	3,880	3,660	3,740	233,800
2025-04-04	MERRILL LYNCH INTERNATIONAL	108,738	0.70%	▲	9,400	3,850	3,880	3,660	3,740	233,800
2025-04-03	MERRILL LYNCH INTERNATIONAL	99,338	0.64%	▲	8,208	3,915	3,985	3,910	3,985	146,200
2025-04-02	MERRILL LYNCH INTERNATIONAL	91,130	0.58%	▲	2,300	4,145	4,145	4,100	4,105	58,200
2025-03-31	MERRILL LYNCH INTERNATIONAL	88,830	0.57%	▼	-4,600	4,160	4,185	4,095	4,160	138,900
2025-03-28	MERRILL LYNCH INTERNATIONAL	93,430	0.60%	▼	-3,300	4,320	4,325	4,235	4,260	139,200
2025-03-27	MERRILL LYNCH INTERNATIONAL	96,730	0.62%	▲	2,600	4,435	4,460	4,405	4,440	112,300
2025-03-26	Barclays Capital Securities Ltd	248,740	1.60%	▲	4,000	4,455	4,475	4,420	4,465	81,200
2025-03-26	MERRILL LYNCH INTERNATIONAL	94,130	0.60%	▼	-3,100	4,455	4,475	4,420	4,465	81,200
2025-03-24	MERRILL LYNCH INTERNATIONAL	97,230	0.62%	▼	-1,500	4,480	4,480	4,400	4,460	88,800
2025-03-21	Barclays Capital Securities Ltd	244,740	1.57%	▼	-3,900	4,495	4,515	4,475	4,485	86,700
2025-03-21	MERRILL LYNCH INTERNATIONAL	98,730	0.63%	▲	4,582	4,495	4,515	4,475	4,485	86,700
2025-03-18	MERRILL LYNCH INTERNATIONAL	94,148	0.60%	▼	-2,200	4,420	4,475	4,420	4,465	79,300
2025-03-17	MERRILL LYNCH INTERNATIONAL	96,348	0.62%	▼	-3,800	4,375	4,425	4,375	4,415	61,400
2025-03-14	MERRILL LYNCH INTERNATIONAL	100,148	0.64%	▼	-1,300	4,330	4,375	4,330	4,365	48,400
2025-03-13	MERRILL LYNCH INTERNATIONAL	101,448	0.65%	▼	-3,600	4,315	4,355	4,315	4,340	56,500
2025-03-11	MERRILL LYNCH INTERNATIONAL	105,048	0.67%	▼	-1,000	4,265	4,305	4,225	4,295	120,300
2025-03-10	MERRILL LYNCH INTERNATIONAL	106,048	0.68%	▲	3,100	4,360	4,405	4,305	4,315	173,500
2025-03-07	MERRILL LYNCH INTERNATIONAL	102,948	0.66%	▼	-3,900	4,260	4,310	4,240	4,305	82,300
2025-03-06	MERRILL LYNCH INTERNATIONAL	106,848	0.68%	▲	2,300	4,255	4,290	4,255	4,280	60,300
2025-03-05	MERRILL LYNCH INTERNATIONAL	104,548	0.67%	▼	-1,300	4,175	4,235	4,175	4,215	61,900
2025-03-04	MERRILL LYNCH INTERNATIONAL	105,848	0.68%	▲	590	4,145	4,185	4,125	4,175	88,600
2025-03-03	MERRILL LYNCH INTERNATIONAL	105,258	0.67%	▼	-200	4,135	4,205	4,135	4,200	77,600
2025-02-28	MERRILL LYNCH INTERNATIONAL	105,458	0.68%	▼	-2,800	4,120	4,150	4,090	4,115	77,000
2025-02-27	MERRILL LYNCH INTERNATIONAL	108,258	0.69%	▼	-600	4,080	4,155	4,080	4,155	46,600
2025-02-25	MERRILL LYNCH INTERNATIONAL	108,858	0.70%	▼	-3,600	4,105	4,135	4,075	4,130	52,100
2025-02-21	MERRILL LYNCH INTERNATIONAL	112,458	0.72%	▲	3,800	4,140	4,140	4,110	4,110	71,600
2025-02-18	MERRILL LYNCH INTERNATIONAL	108,658	0.70%	▼	-4,200	4,310	4,325	4,225	4,225	81,900
2025-02-14	MERRILL LYNCH INTERNATIONAL	112,858	0.72%	▼	-8,900	4,295	4,295	4,250	4,250	61,100
2025-02-12	MERRILL LYNCH INTERNATIONAL	121,758	0.78%	▼	-1,300	4,370	4,410	4,300	4,300	86,200
2025-02-12	MERRILL LYNCH INTERNATIONAL	121,758	0.78%	▼	-1,300	4,370	4,410	4,300	4,300	86,200
2025-02-10	MERRILL LYNCH INTERNATIONAL	123,058	0.79%	▼	-2,100	4,400	4,405	4,315	4,360	129,000
2025-02-10	MERRILL LYNCH INTERNATIONAL	123,058	0.79%	▼		4,400	4,405	4,315	4,360	129,000
2025-02-07	JPM Securities Japan Co Ltd.	75,910	0.48%	▼	-3,300	4,450	4,540	4,380	4,415	241,700
2025-02-07	MERRILL LYNCH INTERNATIONAL	125,158	0.80%	▼	-19,900	4,450	4,540	4,380	4,415	241,700
2025-02-07	MERRILL LYNCH INTERNATIONAL	125,158	0.80%	▼		4,450	4,540	4,380	4,415	241,700
2025-02-07	JPM Securities Japan Co Ltd.	75,910	0.48%	▼	-3,300	4,450	4,540	4,380	4,415	241,700
2025-02-06	JPM Securities Japan Co Ltd.	79,210	0.51%	▼		4,250	4,455	4,200	4,440	599,300
2025-02-06	MERRILL LYNCH INTERNATIONAL	145,058	0.93%	▼	-38,600	4,250	4,455	4,200	4,440	599,300
2025-02-06	JPM Securities Japan Co Ltd.	79,210	0.51%	▼		4,250	4,455	4,200	4,440	599,300
2025-02-06	MERRILL LYNCH INTERNATIONAL	145,058	0.93%	▼		4,250	4,455	4,200	4,440	599,300
2025-02-05	MERRILL LYNCH INTERNATIONAL	183,658	1.18%	▼	-4,800	3,915	3,985	3,915	3,970	80,500
2025-02-05	MERRILL LYNCH INTERNATIONAL	183,658	1.18%	▼		3,915	3,985	3,915	3,970	80,500
2025-02-03	MERRILL LYNCH INTERNATIONAL	188,458	1.21%	▲	3,200	3,995	3,995	3,920	3,920	114,200
2025-02-03	MERRILL LYNCH INTERNATIONAL	188,458	1.21%	▲		3,995	3,995	3,920	3,920	114,200
2025-01-31	JPM Securities Japan Co Ltd.	105,210	0.67%	▼	-6,200	3,975	4,035	3,975	4,025	87,900
2025-01-31	MERRILL LYNCH INTERNATIONAL	185,258	1.19%	▼	-2,100	3,975	4,035	3,975	4,025	87,900
2025-01-31	MERRILL LYNCH INTERNATIONAL	185,258	1.19%	▼		3,975	4,035	3,975	4,025	87,900
2025-01-31	JPM Securities Japan Co Ltd.	105,210	0.67%	▼		3,975	4,035	3,975	4,025	87,900
2025-01-30	MERRILL LYNCH INTERNATIONAL	187,358	1.20%	▼	-2,900	3,965	4,005	3,955	3,995	59,100
2025-01-30	MERRILL LYNCH INTERNATIONAL	187,358	1.20%	▼		3,965	4,005	3,955	3,995	59,100
2025-01-24	MERRILL LYNCH INTERNATIONAL	190,258	1.22%	▲	7,500	3,915	3,930	3,885	3,910	70,600
2025-01-23	MERRILL LYNCH INTERNATIONAL	182,758	1.17%	▲	1,800	3,930	3,930	3,885	3,890	72,100
2025-01-22	MERRILL LYNCH INTERNATIONAL	180,958	1.16%	▲	7,300	3,940	3,960	3,910	3,945	70,800
2025-01-21	MERRILL LYNCH INTERNATIONAL	173,658	1.12%	▲	1,600	3,940	3,965	3,915	3,915	59,700
2025-01-20	MERRILL LYNCH INTERNATIONAL	172,058	1.11%	▲	6,000	3,890	3,955	3,890	3,940	65,400
2025-01-17	MERRILL LYNCH INTERNATIONAL	166,058	1.07%	▲	2,500	3,890	3,915	3,865	3,910	71,300
2025-01-16	MERRILL LYNCH INTERNATIONAL	163,558	1.05%	▼	-1,000	3,920	3,935	3,865	3,875	68,500
2025-01-14	Barclays Capital Securities Ltd	248,640	1.60%	▲	2,300	3,910	3,925	3,850	3,865	102,200
2025-01-14	MERRILL LYNCH INTERNATIONAL	164,558	1.06%	▲	8,900	3,910	3,925	3,850	3,865	102,200
2025-01-09	JPM Securities Japan Co Ltd.	111,410	0.71%	▲	5,000	3,940	3,945	3,900	3,925	94,600
2025-01-09	MERRILL LYNCH INTERNATIONAL	155,658	1.00%	▲	4,500	3,940	3,945	3,900	3,925	94,600
2025-01-08	JPM Securities Japan Co Ltd.	106,410	0.68%	▼	-2,900	4,000	4,035	3,945	3,945	107,300
2025-01-08	MERRILL LYNCH INTERNATIONAL	151,158	0.97%	▼	-1,700	4,000	4,035	3,945	3,945	107,300
2025-01-07	JPM Securities Japan Co Ltd.	109,310	0.70%	▲	2,300	4,055	4,065	3,990	3,990	156,200
2025-01-07	MERRILL LYNCH INTERNATIONAL	152,858	0.98%	▲	11,453	4,055	4,065	3,990	3,990	156,200
2025-01-06	MERRILL LYNCH INTERNATIONAL	141,405	0.91%	▲	24,297	4,060	4,065	4,020	4,040	105,200
2024-12-30	MERRILL LYNCH INTERNATIONAL	117,108	0.75%	▼	-27,597	3,980	4,040	3,975	4,020	97,600
2024-12-27	MERRILL LYNCH INTERNATIONAL	144,705	0.93%	▼	-1,900	3,930	4,000	3,930	3,975	142,100
2024-12-26	MERRILL LYNCH INTERNATIONAL	146,605	0.94%	▼	-700	3,870	3,920	3,870	3,920	102,500
2024-12-25	MERRILL LYNCH INTERNATIONAL	147,305	0.95%	▼	-5,800	3,820	3,865	3,810	3,865	109,900
2024-12-24	MERRILL LYNCH INTERNATIONAL	153,105	0.98%	▼	-11,300	3,790	3,820	3,780	3,820	129,300
2024-12-23	JPM Securities Japan Co Ltd.	107,010	0.69%	▼	-2,100	3,760	3,780	3,730	3,770	167,800
2024-12-23	MERRILL LYNCH INTERNATIONAL	164,405	1.06%	▼	-10,900	3,760	3,780	3,730	3,770	167,800
2024-12-20	MERRILL LYNCH INTERNATIONAL	175,305	1.13%	▼	-2,900	3,800	3,825	3,755	3,760	140,000
2024-12-19	JPM Securities Japan Co Ltd.	109,110	0.70%	▲	13,373	3,705	3,795	3,705	3,780	148,200
2024-12-18	MERRILL LYNCH INTERNATIONAL	178,205	1.14%	▼	-4,200	3,735	3,765	3,700	3,750	152,900
2024-12-17	MERRILL LYNCH INTERNATIONAL	182,405	1.17%	▲	2,500	3,790	3,815	3,730	3,730	123,800
2024-12-16	MERRILL LYNCH INTERNATIONAL	179,905	1.16%	▲	3,900	3,845	3,855	3,790	3,800	96,900
2024-12-13	MERRILL LYNCH INTERNATIONAL	176,005	1.13%	▲	3,700	3,850	3,865	3,805	3,850	167,200
2024-12-10	JPM Securities Japan Co Ltd.	95,737	0.61%	▲	3,100	3,925	3,970	3,880	3,880	101,200
2024-12-06	MERRILL LYNCH INTERNATIONAL	172,305	1.11%	▲	6,480	3,910	3,925	3,895	3,900	96,200
2024-12-04	MERRILL LYNCH INTERNATIONAL	165,825	1.07%	▲	1,200	3,970	3,985	3,915	3,915	84,700
2024-12-02	MERRILL LYNCH INTERNATIONAL	164,625	1.06%	▼	-6,800	3,880	3,940	3,870	3,940	91,400
2024-11-29	JPM Securities Japan Co Ltd.	92,637	0.59%	▼	-600	3,875	3,900	3,850	3,860	96,100
2024-11-28	MERRILL LYNCH INTERNATIONAL	171,425	1.10%	▲	1,800	3,890	3,925	3,870	3,890	69,100
2024-11-27	JPM Securities Japan Co Ltd.	93,237	0.60%	▲	14,600	3,925	3,940	3,845	3,875	123,400
2024-11-27	MERRILL LYNCH INTERNATIONAL	169,625	1.09%	▲	6,500	3,925	3,940	3,845	3,875	123,400
2024-11-26	MERRILL LYNCH INTERNATIONAL	163,125	1.05%	▲	56,900	3,985	3,990	3,910	3,925	111,900
2024-11-25	JPM Securities Japan Co Ltd.	78,637	0.50%	▲	2,705	4,025	4,030	3,985	3,985	78,100
2024-11-25	MERRILL LYNCH INTERNATIONAL	106,225	0.68%	▼	-44,200	4,025	4,030	3,985	3,985	78,100
2024-11-22	MERRILL LYNCH INTERNATIONAL	150,425	0.97%	▼	-4,000	4,025	4,035	3,995	3,995	68,900
2024-11-21	MERRILL LYNCH INTERNATIONAL	154,425	0.99%	▼	-3,800	4,000	4,040	3,985	4,000	79,500
2024-11-20	MERRILL LYNCH INTERNATIONAL	158,225	1.02%	▲	2,400	4,020	4,040	3,985	4,015	58,800
2024-11-19	JPM Securities Japan Co Ltd.	75,932	0.48%	▼	-2,000	4,000	4,040	3,990	4,010	70,200
2024-11-19	MERRILL LYNCH INTERNATIONAL	155,825	1.00%	▼	-1,400	4,000	4,040	3,990	4,010	70,200
2024-11-18	JPM Securities Japan Co Ltd.	77,932	0.50%	▲		3,970	4,020	3,950	3,985	69,600
2024-11-18	MERRILL LYNCH INTERNATIONAL	157,225	1.01%	▲	5,500	3,970	4,020	3,950	3,985	69,600
2024-11-15	MERRILL LYNCH INTERNATIONAL	151,725	0.97%	▼	-1,700	4,010	4,035	3,980	3,980	91,200
2024-11-14	MERRILL LYNCH INTERNATIONAL	153,425	0.99%	▲	5,300	3,975	4,020	3,970	3,970	103,700
2024-11-13	MERRILL LYNCH INTERNATIONAL	148,125	0.95%	▲	8,000	4,050	4,085	3,975	3,975	113,700
2024-11-12	MERRILL LYNCH INTERNATIONAL	140,125	0.90%	▼	-1,700	4,060	4,115	4,055	4,065	103,200
2024-11-11	MERRILL LYNCH INTERNATIONAL	141,825	0.91%	▲	2,100	4,080	4,090	4,040	4,060	65,800
2024-11-08	Barclays Capital Securities Ltd	246,340	1.58%	▼	-6,900	4,145	4,160	4,085	4,110	72,400
2024-11-08	MERRILL LYNCH INTERNATIONAL	139,725	0.90%	▲	5,100	4,145	4,160	4,085	4,110	72,400
2024-11-07	MERRILL LYNCH INTERNATIONAL	134,625	0.86%	▼	-8,100	4,150	4,230	4,110	4,125	133,900
2024-11-06	MERRILL LYNCH INTERNATIONAL	142,725	0.92%	▼	-3,200	4,035	4,105	4,015	4,105	132,800
2024-11-05	MERRILL LYNCH INTERNATIONAL	145,925	0.94%	▲	12,400	4,035	4,045	3,980	3,980	183,400
2024-11-01	Barclays Capital Securities Ltd	253,240	1.63%	▲	7,400	4,005	4,095	3,990	4,050	283,700
2024-11-01	MERRILL LYNCH INTERNATIONAL	133,525	0.86%	▲	12,000	4,005	4,095	3,990	4,050	283,700
2024-10-31	MERRILL LYNCH INTERNATIONAL	121,525	0.78%	▼	-2,000	4,255	4,285	4,220	4,240	102,500
2024-10-30	Barclays Capital Securities Ltd	245,840	1.58%	▼	-3,200	4,265	4,305	4,255	4,270	229,000
2024-10-30	GOLDMAN SACHS INTERNATIONAL	69,630	0.44%	▼	-22,900	4,265	4,305	4,255	4,270	229,000
2024-10-30	MERRILL LYNCH INTERNATIONAL	123,525	0.79%	▲	1,400	4,265	4,305	4,255	4,270	229,000
2024-10-29	MERRILL LYNCH INTERNATIONAL	122,125	0.78%	▲	3,200	4,255	4,325	4,250	4,295	78,300
2024-10-28	MERRILL LYNCH INTERNATIONAL	118,925	0.76%	▲	2,600	4,205	4,325	4,195	4,310	98,300
2024-10-25	MERRILL LYNCH INTERNATIONAL	116,325	0.75%	▲	12,600	4,285	4,295	4,180	4,225	95,900
2024-10-24	MERRILL LYNCH INTERNATIONAL	103,725	0.66%	▲	12,200	4,275	4,290	4,220	4,275	91,400
2024-10-23	MERRILL LYNCH INTERNATIONAL	91,525	0.59%	▲	3,100	4,325	4,345	4,290	4,290	69,200
2024-10-22	Barclays Capital Securities Ltd	249,040	1.60%	▲	15,800	4,350	4,385	4,305	4,355	71,000
2024-10-22	MERRILL LYNCH INTERNATIONAL	88,425	0.57%	▲	5,100	4,350	4,385	4,305	4,355	71,000
2024-10-21	MERRILL LYNCH INTERNATIONAL	83,325	0.53%	▲		4,445	4,450	4,380	4,380	60,500
2024-10-18	GOLDMAN SACHS INTERNATIONAL	92,530	0.59%	▼	-15,700	4,460	4,460	4,415	4,435	43,700
2024-10-15	GOLDMAN SACHS INTERNATIONAL	108,230	0.69%	▼	-15,300	4,520	4,520	4,430	4,485	82,100
2024-10-03	GOLDMAN SACHS INTERNATIONAL	123,530	0.79%	▼	-1,100	4,670	4,670	4,585	4,590	50,600
2024-09-24	GOLDMAN SACHS INTERNATIONAL	124,630	0.80%	▲	15,500	4,680	4,680	4,610	4,620	85,000
2024-09-24	MERRILL LYNCH INTERNATIONAL	44,103	0.28%	▼	-115,200	4,680	4,680	4,610	4,620	85,000
2024-09-20	MERRILL LYNCH INTERNATIONAL	159,303	1.02%	▼	-1,300	4,635	4,670	4,605	4,635	102,300
2024-09-18	MERRILL LYNCH INTERNATIONAL	160,603	1.03%	▲	3,600	4,440	4,450	4,375	4,430	51,800
2024-09-17	MERRILL LYNCH INTERNATIONAL	157,003	1.01%	▲	7,000	4,440	4,455	4,335	4,405	88,500
2024-09-13	Barclays Capital Securities Ltd	233,240	1.50%	▲	15,600	4,385	4,430	4,345	4,395	65,000
2024-09-13	MERRILL LYNCH INTERNATIONAL	150,003	0.96%	▲	1,300	4,385	4,430	4,345	4,395	65,000
2024-09-12	MERRILL LYNCH INTERNATIONAL	148,703	0.95%	▼	-2,500	4,400	4,400	4,300	4,380	85,000
2024-09-11	MERRILL LYNCH INTERNATIONAL	151,203	0.97%	▲	6,168	4,375	4,415	4,270	4,295	101,100
2024-09-10	MERRILL LYNCH INTERNATIONAL	145,035	0.93%	▲	11,600	4,360	4,425	4,345	4,390	97,300
2024-09-09	Barclays Capital Securities Ltd	217,640	1.40%	▲	14,000	4,300	4,365	4,260	4,355	104,300
2024-09-09	MERRILL LYNCH INTERNATIONAL	133,435	0.86%	▲	3,700	4,300	4,365	4,260	4,355	104,300
2024-09-06	GOLDMAN SACHS INTERNATIONAL	109,130	0.70%	▲	11,700	4,450	4,485	4,405	4,425	103,500
2024-09-06	MERRILL LYNCH INTERNATIONAL	129,735	0.83%	▲	2,000	4,450	4,485	4,405	4,425	103,500
2024-09-05	MERRILL LYNCH INTERNATIONAL	127,735	0.82%	▲	1,500	4,405	4,545	4,395	4,455	123,900
2024-09-04	Barclays Capital Securities Ltd	203,640	1.31%	▲		4,460	4,515	4,415	4,420	141,200
2024-09-04	GOLDMAN SACHS INTERNATIONAL	97,430	0.62%	▲		4,460	4,515	4,415	4,420	141,200
2024-09-04	MERRILL LYNCH INTERNATIONAL	126,235	0.81%	▲	7,100	4,460	4,515	4,415	4,420	141,200
2024-09-03	Integrated Core Strategies (Asia) Pte. Ltd.	73,045	0.47%	▼	-32,340	4,540	4,645	4,525	4,590	107,600
2024-09-03	MERRILL LYNCH INTERNATIONAL	119,135	0.76%	▲	3,000	4,540	4,645	4,525	4,590	107,600
2024-09-02	MERRILL LYNCH INTERNATIONAL	116,135	0.74%	▲		4,580	4,580	4,490	4,530	91,900
2024-08-30	MERRILL LYNCH INTERNATIONAL	113,935	0.73%	▲		4,425	4,530	4,425	4,510	97,800
2024-08-29	MERRILL LYNCH INTERNATIONAL	111,335	0.71%	▲		4,375	4,415	4,350	4,400	62,400
2024-08-23	MERRILL LYNCH INTERNATIONAL	94,535	0.61%	▲	168	4,370	4,385	4,340	4,375	58,000
2024-08-22	MERRILL LYNCH INTERNATIONAL	94,367	0.60%	▲	2,200	4,375	4,375	4,330	4,345	79,000
2024-08-21	MERRILL LYNCH INTERNATIONAL	92,167	0.59%	▼	-5,700	4,325	4,375	4,325	4,370	80,200
2024-08-20	Barclays Capital Securities Ltd	172,940	1.11%	▲	4,100	4,395	4,425	4,365	4,380	98,900
2024-08-20	MERRILL LYNCH INTERNATIONAL	97,867	0.63%	▼	-1,900	4,395	4,425	4,365	4,380	98,900
2024-08-19	MERRILL LYNCH INTERNATIONAL	99,767	0.64%	▲	5,700	4,380	4,435	4,355	4,355	137,400
2024-08-16	MERRILL LYNCH INTERNATIONAL	94,067	0.60%	▲	3,340	4,395	4,425	4,345	4,425	138,600
2024-08-15	Barclays Capital Securities Ltd	168,840	1.08%	▼	-2,500	4,200	4,310	4,180	4,280	117,300
2024-08-15	MERRILL LYNCH INTERNATIONAL	90,727	0.58%	▲	3,300	4,200	4,310	4,180	4,280	117,300
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	105,385	0.68%	▼	-16,600	4,135	4,240	4,100	4,200	122,600
2024-08-14	MERRILL LYNCH INTERNATIONAL	87,427	0.56%	▼	-2,500	4,135	4,240	4,100	4,200	122,600
2024-08-13	MERRILL LYNCH INTERNATIONAL	89,927	0.58%	▼	-3,400	4,150	4,165	4,100	4,165	142,800
2024-08-09	MERRILL LYNCH INTERNATIONAL	93,327	0.60%	▲	2,000	4,215	4,215	4,055	4,115	160,100
2024-08-08	MERRILL LYNCH INTERNATIONAL	91,327	0.58%	▲	13,600	4,195	4,210	4,080	4,080	220,300
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	121,985	0.78%	▼	-10,560	4,000	4,360	3,980	4,265	267,400
2024-08-07	MERRILL LYNCH INTERNATIONAL	77,727	0.50%	▲		4,000	4,360	3,980	4,265	267,400
2024-08-06	Barclays Capital Securities Ltd	171,340	1.10%	▲	14,400	3,930	4,140	3,860	4,075	337,200
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	132,545	0.85%	▼	-21,000	3,930	4,140	3,860	4,075	337,200
2024-08-02	Barclays Capital Securities Ltd	156,940	1.01%	▲	2,600	4,490	4,530	4,390	4,390	266,900
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	153,545	0.99%	▼	-6,200	4,490	4,530	4,390	4,390	266,900
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	159,745	1.03%	▲	21,100	4,855	4,880	4,640	4,675	309,200
2024-07-31	Integrated Core Strategies (Asia) Pte. Ltd.	138,645	0.89%	▲	27,600	4,945	4,980	4,845	4,960	166,800
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	111,045	0.71%	▲	28,400	4,825	5,030	4,765	4,960	267,500
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	82,645	0.53%	▼	-13,300	4,890	4,960	4,855	4,955	156,600
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	95,945	0.61%	▲	16,400	5,160	5,280	5,090	5,120	250,500
2024-07-19	Integrated Core Strategies (Asia) Pte. Ltd.	79,545	0.51%	▲		5,360	5,360	5,180	5,210	123,800
2024-07-08	Barclays Capital Securities Ltd	154,340	0.99%	▼	-7,600	5,230	5,250	5,150	5,210	106,900
2024-07-05	JPM Securities Japan Co Ltd.	76,896	0.49%	▼	-8,000	5,160	5,220	5,130	5,220	188,500
2024-07-05	モルガン・スタンレーMUFG証券株式会社	62,125	0.40%	▼	-38,700	5,160	5,220	5,130	5,220	188,500
2024-07-05	JPM Securities Japan Co Ltd.	76,896	0.49%	▼	-8,000	5,160	5,220	5,130	5,220	188,500
2024-07-05	モルガン・スタンレーMUFG証券株式会社	62,125	0.40%	▼	-38,700	5,160	5,220	5,130	5,220	188,500
2024-07-04	モルガン・スタンレーMUFG証券株式会社	100,825	0.65%	▼	-43,200	5,200	5,260	5,120	5,200	298,000
2024-07-04	GOLDMAN SACHS INTERNATIONAL	55,230	0.35%	▼	-26,400	5,200	5,260	5,120	5,200	298,000
2024-07-04	JPM Securities Japan Co Ltd.	84,896	0.54%	▼	-8,900	5,200	5,260	5,120	5,200	298,000
2024-07-04	GOLDMAN SACHS INTERNATIONAL	55,230	0.35%	▼	-26,400	5,200	5,260	5,120	5,200	298,000
2024-07-04	JPM Securities Japan Co Ltd.	84,896	0.54%	▼	-8,900	5,200	5,260	5,120	5,200	298,000
2024-07-03	JPM Securities Japan Co Ltd.	93,796	0.60%	▼	-43,500	4,790	5,200	4,790	5,170	856,600
2024-07-03	Barclays Capital Securities Ltd	161,940	1.04%	▼	-68,700	4,790	5,200	4,790	5,170	856,600
2024-07-03	GOLDMAN SACHS INTERNATIONAL	81,630	0.52%	▼	-28,000	4,790	5,200	4,790	5,170	856,600
2024-07-03	モルガン・スタンレーMUFG証券株式会社	144,025	0.92%	▼	-44,000	4,790	5,200	4,790	5,170	856,600
2024-07-02	モルガン・スタンレーMUFG証券株式会社	188,025	1.21%	▲	2,400	4,640	4,665	4,600	4,650	89,900
2024-07-01	モルガン・スタンレーMUFG証券株式会社	185,625	1.19%	▲	27,800	4,610	4,640	4,590	4,630	112,400
2024-07-01	GOLDMAN SACHS INTERNATIONAL	109,630	0.70%	▲	3,938	4,610	4,640	4,590	4,630	112,400
2024-06-26	モルガン・スタンレーMUFG証券株式会社	157,825	1.01%	▲	10,400	4,560	4,565	4,505	4,555	80,000
2024-06-25	モルガン・スタンレーMUFG証券株式会社	147,425	0.95%	▲	23,200	4,485	4,555	4,455	4,550	101,800
2024-06-25	Barclays Capital Securities Ltd	230,640	1.48%	▼	-2,400	4,485	4,555	4,455	4,550	101,800
2024-06-24	Barclays Capital Securities Ltd	233,040	1.50%	▲	700	4,435	4,465	4,410	4,455	102,800
2024-06-24	JPM Securities Japan Co Ltd.	137,296	0.88%	▼	-2,700	4,435	4,465	4,410	4,455	102,800
2024-06-21	GOLDMAN SACHS INTERNATIONAL	105,692	0.68%	▲	26,200	4,470	4,510	4,445	4,445	158,700
2024-06-20	Barclays Capital Securities Ltd	232,340	1.49%	▼	-13,900	4,485	4,490	4,425	4,440	136,500
2024-06-20	JPM Securities Japan Co Ltd.	139,996	0.90%	▲	16,000	4,485	4,490	4,425	4,440	136,500
2024-06-20	モルガン・スタンレーMUFG証券株式会社	124,225	0.80%	▲	24,400	4,485	4,490	4,425	4,440	136,500
2024-06-19	モルガン・スタンレーMUFG証券株式会社	99,825	0.64%	▲	17,700	4,550	4,575	4,470	4,505	125,700
2024-06-18	モルガン・スタンレーMUFG証券株式会社	82,125	0.52%	▲	9,821	4,585	4,605	4,520	4,555	88,800
2024-06-14	GOLDMAN SACHS INTERNATIONAL	79,492	0.51%	▲	5,607	4,525	4,680	4,520	4,625	144,200
2024-06-12	JPM Securities Japan Co Ltd.	123,996	0.80%	▲	12,200	4,615	4,650	4,605	4,645	88,700
2024-06-10	Barclays Capital Securities Ltd	246,240	1.58%	▼	-3,200	4,635	4,710	4,615	4,705	125,900
2024-06-06	Barclays Capital Securities Ltd	249,440	1.60%	▲	2,000	4,795	4,825	4,700	4,700	117,600
2024-06-05	JPM Securities Japan Co Ltd.	111,796	0.72%	▲	6,240	4,930	4,930	4,765	4,770	177,000
2024-06-04	JPM Securities Japan Co Ltd.	105,556	0.68%	▼	-9,000	5,000	5,030	4,960	4,970	129,600
2024-06-03	Barclays Capital Securities Ltd	247,440	1.59%	▼	-5,000	4,900	5,000	4,895	5,000	147,000
2024-05-29	Barclays Capital Securities Ltd	252,440	1.62%	▼	-108,460	4,960	5,010	4,820	4,825	110,100
2024-05-29	JPM Securities Japan Co Ltd.	114,556	0.73%	▲	7,900	4,960	5,010	4,820	4,825	110,100
2024-05-28	JPM Securities Japan Co Ltd.	106,656	0.68%	▼	-11,700	4,955	5,020	4,945	4,950	153,300
2024-05-27	Barclays Capital Securities Ltd	360,900	2.32%	▲	5,900	4,930	5,020	4,890	4,925	144,200
2024-05-23	Barclays Capital Securities Ltd	355,000	2.29%	▼	-15,156	4,915	4,965	4,810	4,965	168,000
2024-05-22	JPM Securities Japan Co Ltd.	118,356	0.76%	▼	-9,000	4,885	4,990	4,865	4,935	227,400
2024-05-21	JPM Securities Japan Co Ltd.	127,356	0.82%	▼	-24,100	4,870	4,960	4,855	4,865	286,600
2024-05-20	モルガン・スタンレーMUFG証券株式会社	72,304	0.46%	▼	-6,600	4,760	4,860	4,755	4,850	216,000
2024-05-17	JPM Securities Japan Co Ltd.	151,456	0.97%	▼	-18,516	4,690	4,790	4,665	4,760	211,000
2024-05-16	モルガン・スタンレーMUFG証券株式会社	78,904	0.50%	▲	10,843	4,695	4,700	4,615	4,690	119,700
2024-05-13	Barclays Capital Securities Ltd	370,156	2.38%	▼	-2,700	4,515	4,580	4,505	4,570	169,700
2024-05-10	Barclays Capital Securities Ltd	372,856	2.40%	▼	-31,700	4,760	4,835	4,545	4,560	456,200
2024-05-09	Barclays Capital Securities Ltd	404,556	2.61%	▲	2,500	4,715	4,750	4,655	4,715	220,200
2024-05-08	JPM Securities Japan Co Ltd.	169,972	1.09%	▼	-500	4,630	4,730	4,625	4,690	155,100
2024-05-02	Barclays Capital Securities Ltd	402,056	2.59%	▼	-15,700	4,580	4,610	4,575	4,600	96,600
2024-04-25	JPM Securities Japan Co Ltd.	170,472	1.10%	▲	8,120	4,585	4,620	4,550	4,550	67,700
2024-04-16	JPM Securities Japan Co Ltd.	162,352	1.04%	▲	7,851	4,680	4,705	4,560	4,560	176,700
2024-04-16	GOLDMAN SACHS INTERNATIONAL	73,885	0.47%	▼	-15,000	4,680	4,705	4,560	4,560	176,700
2024-04-12	GOLDMAN SACHS INTERNATIONAL	88,885	0.57%	▼	-14,400	4,710	4,735	4,695	4,710	75,100
2024-04-08	GOLDMAN SACHS INTERNATIONAL	103,285	0.66%	▼	-16,400	4,740	4,740	4,675	4,715	84,200
2024-04-03	Barclays Capital Securities Ltd	417,756	2.69%	▼	-12,700	4,695	4,800	4,675	4,760	122,300
2024-03-22	モルガン・スタンレーMUFG証券株式会社	68,061	0.43%	▼	-19,700	4,980	5,040	4,940	4,980	194,400
2024-03-21	モルガン・スタンレーMUFG証券株式会社	87,761	0.56%	▼	-23,120	4,890	4,940	4,860	4,940	173,500
2024-03-19	モルガン・スタンレーMUFG証券株式会社	110,881	0.71%	▼	-27,533	4,720	4,880	4,720	4,850	216,600
2024-03-14	GOLDMAN SACHS INTERNATIONAL	119,685	0.77%	▼	-19,319	4,675	4,735	4,610	4,710	148,800
2024-03-12	モルガン・スタンレーMUFG証券株式会社	138,414	0.89%	▼	-8,600	4,550	4,620	4,490	4,605	250,100
2024-03-12	Barclays Capital Securities Ltd	430,456	2.77%	▼	-18,000	4,550	4,620	4,490	4,605	250,100
2024-03-11	GOLDMAN SACHS INTERNATIONAL	139,004	0.89%	▼	-15,000	4,800	4,830	4,650	4,665	182,300
2024-03-11	JPM Securities Japan Co Ltd.	154,501	0.99%	▼	-2,070	4,800	4,830	4,650	4,665	182,300
2024-03-08	モルガン・スタンレーMUFG証券株式会社	147,014	0.94%	▼	-13,000	4,775	4,885	4,765	4,870	141,400
2024-03-07	Barclays Capital Securities Ltd	448,456	2.89%	▼	-3,300	4,890	4,895	4,795	4,820	128,800
2024-03-07	モルガン・スタンレーMUFG証券株式会社	160,014	1.03%	▼	-11,455	4,890	4,895	4,795	4,820	128,800
2024-03-06	モルガン・スタンレーMUFG証券株式会社	171,469	1.10%	▼	-21,500	4,795	4,890	4,775	4,880	196,800
2024-03-05	モルガン・スタンレーMUFG証券株式会社	192,969	1.24%	▼	-20,120	4,760	4,865	4,740	4,820	141,200

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100Y84Q	350	2026-06-04 09:22	日本冶金工業株式会社	大和アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100U3KP	350	2024-07-29 11:49	日本冶金工業株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）

5480--冶金工-【12鉄鋼】【ステンレス】ニッケル系ステンレス鋼が中心一貫生産体制整備

TDnet更新情報

機関空売り情報

EDINEt更新情報