2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 86,748 | 1.09% | ▼ | -6,100 | 866 | 878 | 847 | 852 | 46,200 |
2024-11-27 | MERRILL LYNCH INTERNATIONAL | 39,100 | 0.49% | ▼ | -900 | 870 | 896 | 863 | 886 | 52,800 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 40,000 | 0.50% | ▲ | | 898 | 898 | 866 | 870 | 54,000 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 92,848 | 1.17% | ▼ | -9,300 | 861 | 861 | 815 | 839 | 87,400 |
2024-11-21 | MERRILL LYNCH INTERNATIONAL | 39,200 | 0.49% | ▼ | -3,200 | 861 | 861 | 815 | 839 | 87,400 |
2024-11-20 | MERRILL LYNCH INTERNATIONAL | 42,400 | 0.53% | ▲ | 700 | 852 | 875 | 850 | 865 | 42,700 |
2024-11-19 | MERRILL LYNCH INTERNATIONAL | 41,700 | 0.52% | ▼ | -500 | 850 | 870 | 849 | 851 | 28,100 |
2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 102,148 | 1.29% | ▼ | -4,600 | 850 | 870 | 849 | 851 | 28,100 |
2024-11-18 | MERRILL LYNCH INTERNATIONAL | 42,200 | 0.53% | ▲ | 500 | 849 | 872 | 841 | 847 | 32,500 |
2024-11-15 | MERRILL LYNCH INTERNATIONAL | 41,700 | 0.52% | ▼ | -1,200 | 855 | 865 | 830 | 841 | 96,200 |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 106,748 | 1.35% | ▼ | -9,600 | 893 | 939 | 820 | 855 | 161,900 |
2024-11-14 | MERRILL LYNCH INTERNATIONAL | 42,900 | 0.54% | ▼ | -2,700 | 893 | 939 | 820 | 855 | 161,900 |
2024-11-14 | UBS AG | 30,700 | 0.38% | ▼ | -14,500 | 893 | 939 | 820 | 855 | 161,900 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 35,863 | 0.45% | ▼ | -20,900 | 786 | 930 | 786 | 902 | 651,800 |
2024-11-13 | MERRILL LYNCH INTERNATIONAL | 45,600 | 0.57% | ▼ | -3,800 | 786 | 930 | 786 | 902 | 651,800 |
2024-11-13 | Nomura International plc | 16,963 | 0.21% | ▼ | -71,667 | 786 | 930 | 786 | 902 | 651,800 |
2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 116,348 | 1.47% | ▼ | -9,300 | 786 | 930 | 786 | 902 | 651,800 |
2024-11-13 | UBS AG | 45,200 | 0.57% | ▼ | -9,500 | 786 | 930 | 786 | 902 | 651,800 |
2024-11-12 | MERRILL LYNCH INTERNATIONAL | 49,400 | 0.62% | ▼ | -9,600 | 736 | 795 | 736 | 795 | 121,800 |
2024-11-12 | Nomura International plc | 88,630 | 1.12% | ▼ | -7,090 | 736 | 795 | 736 | 795 | 121,800 |
2024-11-12 | UBS AG | 54,700 | 0.69% | ▼ | -7,000 | 736 | 795 | 736 | 795 | 121,800 |
2024-11-11 | MERRILL LYNCH INTERNATIONAL | 59,000 | 0.74% | ▼ | -900 | 709 | 709 | 685 | 695 | 31,400 |
2024-11-11 | Nomura International plc | 95,720 | 1.21% | ▲ | 2,020 | 709 | 709 | 685 | 695 | 31,400 |
2024-11-07 | UBS AG | 61,700 | 0.78% | ▼ | -2,000 | 715 | 725 | 700 | 709 | 29,800 |
2024-11-06 | MERRILL LYNCH INTERNATIONAL | 59,900 | 0.75% | ▲ | 2,500 | 714 | 721 | 706 | 715 | 27,600 |
2024-11-01 | UBS AG | 63,700 | 0.80% | ▲ | 2,200 | 724 | 724 | 713 | 718 | 13,400 |
2024-10-31 | MERRILL LYNCH INTERNATIONAL | 57,400 | 0.72% | ▼ | -500 | 732 | 741 | 728 | 739 | 22,300 |
2024-10-31 | UBS AG | 61,500 | 0.77% | ▼ | -8,800 | 732 | 741 | 728 | 739 | 22,300 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 56,763 | 0.71% | ▲ | 6,400 | 740 | 745 | 730 | 731 | 15,600 |
2024-10-30 | MERRILL LYNCH INTERNATIONAL | 57,900 | 0.73% | ▲ | 1,500 | 740 | 745 | 730 | 731 | 15,600 |
2024-10-29 | MERRILL LYNCH INTERNATIONAL | 56,400 | 0.71% | ▲ | 800 | 727 | 740 | 721 | 730 | 16,900 |
2024-10-28 | MERRILL LYNCH INTERNATIONAL | 55,600 | 0.70% | ▼ | -500 | 697 | 738 | 697 | 729 | 37,400 |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 125,648 | 1.59% | ▼ | -700 | 697 | 738 | 697 | 729 | 37,400 |
2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 50,363 | 0.63% | ▲ | 8,500 | 718 | 721 | 694 | 698 | 37,600 |
2024-10-25 | MERRILL LYNCH INTERNATIONAL | 56,100 | 0.71% | ▼ | -3,700 | 718 | 721 | 694 | 698 | 37,600 |
2024-10-25 | UBS AG | 70,300 | 0.89% | ▼ | -6,200 | 718 | 721 | 694 | 698 | 37,600 |
2024-10-24 | UBS AG | 76,500 | 0.97% | ▼ | -10,000 | 717 | 727 | 705 | 719 | 22,400 |
2024-10-23 | MERRILL LYNCH INTERNATIONAL | 59,800 | 0.75% | ▼ | -1,600 | 755 | 755 | 725 | 728 | 42,800 |
2024-10-22 | MERRILL LYNCH INTERNATIONAL | 61,400 | 0.77% | ▼ | -700 | 775 | 782 | 755 | 756 | 29,900 |
2024-10-21 | MERRILL LYNCH INTERNATIONAL | 62,100 | 0.78% | ▼ | -500 | 753 | 774 | 753 | 771 | 11,200 |
2024-10-18 | MERRILL LYNCH INTERNATIONAL | 62,600 | 0.79% | ▼ | -600 | 761 | 771 | 757 | 758 | 23,900 |
2024-10-18 | Nomura International plc | 93,700 | 1.18% | ▼ | -6,400 | 761 | 771 | 757 | 758 | 23,900 |
2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 126,348 | 1.60% | ▲ | 7,400 | 761 | 771 | 757 | 758 | 23,900 |
2024-10-17 | UBS AG | 86,500 | 1.09% | ▼ | -7,200 | 767 | 775 | 759 | 760 | 16,000 |
2024-10-16 | MERRILL LYNCH INTERNATIONAL | 63,200 | 0.80% | ▼ | -700 | 763 | 773 | 758 | 768 | 23,100 |
2024-10-15 | MERRILL LYNCH INTERNATIONAL | 63,900 | 0.81% | ▼ | -4,100 | 751 | 774 | 751 | 766 | 30,500 |
2024-10-15 | UBS AG | 93,700 | 1.18% | ▼ | -6,000 | 751 | 774 | 751 | 766 | 30,500 |
2024-10-10 | UBS AG | 99,700 | 1.26% | ▼ | -8,900 | 760 | 768 | 750 | 754 | 30,000 |
2024-10-08 | MERRILL LYNCH INTERNATIONAL | 68,000 | 0.86% | ▼ | -1,300 | 762 | 789 | 758 | 759 | 59,200 |
2024-10-08 | UBS AG | 108,600 | 1.37% | ▼ | -4,100 | 762 | 789 | 758 | 759 | 59,200 |
2024-10-07 | MERRILL LYNCH INTERNATIONAL | 69,300 | 0.87% | ▲ | 4,700 | 814 | 818 | 757 | 766 | 134,300 |
2024-10-07 | UBS AG | 112,700 | 1.42% | ▲ | 23,000 | 814 | 818 | 757 | 766 | 134,300 |
2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 41,863 | 0.53% | ▼ | -14,300 | 814 | 814 | 780 | 800 | 165,000 |
2024-10-04 | MERRILL LYNCH INTERNATIONAL | 64,600 | 0.81% | ▲ | 7,400 | 814 | 814 | 780 | 800 | 165,000 |
2024-10-04 | UBS AG | 89,700 | 1.13% | ▲ | 31,500 | 814 | 814 | 780 | 800 | 165,000 |
2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 118,948 | 1.50% | ▲ | 17,700 | 814 | 814 | 780 | 800 | 165,000 |
2024-10-03 | MERRILL LYNCH INTERNATIONAL | 57,200 | 0.72% | ▲ | 2,400 | 761 | 819 | 759 | 814 | 175,800 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 101,248 | 1.28% | ▲ | 7,300 | 761 | 819 | 759 | 814 | 175,800 |
2024-10-02 | MERRILL LYNCH INTERNATIONAL | 54,800 | 0.69% | ▲ | 7,800 | 775 | 777 | 746 | 746 | 113,300 |
2024-10-02 | Nomura International plc | 100,100 | 1.26% | ▼ | -2,700 | 775 | 777 | 746 | 746 | 113,300 |
2024-10-02 | UBS AG | 58,200 | 0.73% | ▲ | 10,500 | 775 | 777 | 746 | 746 | 113,300 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 93,948 | 1.19% | ▲ | 10,500 | 722 | 788 | 721 | 778 | 200,900 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 56,163 | 0.71% | ▲ | 2,100 | 722 | 788 | 721 | 778 | 200,900 |
2024-10-01 | MERRILL LYNCH INTERNATIONAL | 47,000 | 0.59% | ▲ | | 722 | 788 | 721 | 778 | 200,900 |
2024-10-01 | Nomura International plc | 102,800 | 1.30% | ▲ | 8,000 | 722 | 788 | 721 | 778 | 200,900 |
2024-10-01 | UBS AG | 47,700 | 0.60% | ▲ | | 722 | 788 | 721 | 778 | 200,900 |
2024-09-30 | Nomura International plc | 94,800 | 1.20% | ▲ | 6,400 | 666 | 738 | 666 | 715 | 199,400 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 83,448 | 1.05% | ▼ | -10,300 | 666 | 738 | 666 | 715 | 199,400 |
2024-09-25 | Nomura International plc | 88,400 | 1.12% | ▲ | 2,600 | 651 | 659 | 639 | 655 | 52,100 |
2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 54,063 | 0.68% | ▼ | | 634 | 666 | 633 | 661 | 138,300 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 93,748 | 1.18% | ▼ | -7,100 | 622 | 631 | 615 | 618 | 34,200 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 100,848 | 1.27% | ▼ | -6,100 | 590 | 595 | 588 | 588 | 35,900 |
2024-09-13 | Nomura International plc | 85,800 | 1.08% | ▼ | -5,500 | 591 | 606 | 579 | 582 | 64,900 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 106,948 | 1.35% | ▼ | -10,000 | 594 | 594 | 563 | 570 | 87,100 |
2024-09-06 | Nomura International plc | 91,300 | 1.15% | ▼ | -3,400 | 617 | 617 | 601 | 605 | 44,400 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 116,948 | 1.48% | ▼ | -1,500 | 617 | 617 | 601 | 605 | 44,400 |
2024-09-05 | Nomura International plc | 94,700 | 1.20% | ▲ | 400 | 611 | 632 | 607 | 620 | 61,700 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 118,448 | 1.50% | ▲ | | 611 | 632 | 607 | 620 | 61,700 |
2024-09-04 | Nomura International plc | 94,300 | 1.19% | ▲ | 13,800 | 640 | 646 | 619 | 621 | 119,900 |
2024-09-03 | Nomura International plc | 80,500 | 1.02% | ▲ | | 645 | 694 | 641 | 668 | 152,800 |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 123,748 | 1.56% | ▼ | -14,100 | 615 | 639 | 612 | 638 | 101,300 |
2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 53,663 | 0.68% | ▼ | -14,400 | 596 | 604 | 592 | 604 | 30,900 |
2024-08-22 | Nomura International plc | 69,600 | 0.88% | ▼ | -2,300 | 596 | 604 | 592 | 604 | 30,900 |
2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 137,848 | 1.74% | ▼ | -10,000 | 596 | 604 | 592 | 604 | 30,900 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 68,063 | 0.86% | ▲ | 5,400 | 615 | 615 | 594 | 600 | 50,800 |
2024-08-21 | Nomura International plc | 71,900 | 0.91% | ▲ | 4,100 | 615 | 615 | 594 | 600 | 50,800 |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 147,848 | 1.87% | ▼ | -2,600 | 603 | 620 | 601 | 606 | 46,600 |
2024-08-19 | Nomura International plc | 67,800 | 0.85% | ▲ | 6,200 | 603 | 620 | 601 | 606 | 46,600 |
2024-08-16 | Nomura International plc | 61,600 | 0.78% | ▼ | -2,400 | 604 | 614 | 599 | 607 | 61,600 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 150,448 | 1.90% | ▼ | -11,800 | 604 | 614 | 599 | 607 | 61,600 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 62,663 | 0.79% | ▲ | 14,200 | 584 | 608 | 577 | 596 | 82,700 |
2024-08-15 | Nomura International plc | 64,000 | 0.81% | ▲ | 6,200 | 584 | 608 | 577 | 596 | 82,700 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 162,248 | 2.05% | ▼ | -5,600 | 585 | 592 | 575 | 584 | 123,700 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 48,463 | 0.61% | ▲ | 3,400 | 585 | 592 | 575 | 584 | 123,700 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 167,848 | 2.12% | ▼ | -28,700 | 575 | 597 | 560 | 575 | 276,600 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 45,063 | 0.57% | ▼ | -21,000 | 575 | 597 | 560 | 575 | 276,600 |
2024-08-13 | Nomura International plc | 57,800 | 0.73% | ▼ | -12,000 | 575 | 597 | 560 | 575 | 276,600 |
2024-08-13 | UBS AG | 27,400 | 0.34% | ▼ | -12,800 | 575 | 597 | 560 | 575 | 276,600 |
2024-08-09 | Nomura International plc | 69,800 | 0.88% | ▼ | -5,200 | 603 | 637 | 593 | 618 | 133,900 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 66,063 | 0.83% | ▼ | -11,200 | 603 | 637 | 593 | 618 | 133,900 |
2024-08-09 | UBS AG | 40,200 | 0.50% | ▼ | -7,200 | 603 | 637 | 593 | 618 | 133,900 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 196,548 | 2.49% | ▲ | | 603 | 637 | 593 | 618 | 133,900 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 181,648 | 2.30% | ▼ | -12,200 | 586 | 597 | 571 | 579 | 162,200 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 77,263 | 0.97% | ▼ | -15,000 | 563 | 602 | 561 | 600 | 221,500 |
2024-08-07 | Nomura International plc | 75,000 | 0.95% | ▼ | -9,300 | 563 | 602 | 561 | 600 | 221,500 |
2024-08-07 | UBS AG | 47,400 | 0.60% | ▲ | 8,900 | 563 | 602 | 561 | 600 | 221,500 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 193,848 | 2.45% | ▼ | -7,200 | 553 | 600 | 553 | 573 | 158,500 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 92,263 | 1.16% | ▼ | -15,000 | 553 | 600 | 553 | 573 | 158,500 |
2024-08-06 | UBS AG | 38,500 | 0.48% | ▼ | -9,600 | 553 | 600 | 553 | 573 | 158,500 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 107,263 | 1.36% | ▼ | | 573 | 597 | 523 | 523 | 206,900 |
2024-08-05 | Nomura International plc | 84,300 | 1.06% | ▼ | -4,600 | 573 | 597 | 523 | 523 | 206,900 |
2024-08-05 | UBS AG | 48,100 | 0.60% | ▼ | | 573 | 597 | 523 | 523 | 206,900 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 201,048 | 2.54% | ▼ | -14,800 | 573 | 597 | 523 | 523 | 206,900 |
2024-08-02 | Nomura International plc | 88,900 | 1.12% | ▼ | -15,900 | 670 | 670 | 622 | 623 | 168,600 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 215,848 | 2.73% | ▲ | 10,800 | 734 | 735 | 689 | 702 | 93,100 |
2024-08-01 | Nomura International plc | 104,800 | 1.32% | ▼ | -6,900 | 734 | 735 | 689 | 702 | 93,100 |
2024-08-01 | UBS AG | 67,500 | 0.85% | ▲ | 9,500 | 734 | 735 | 689 | 702 | 93,100 |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 133,263 | 1.68% | ▼ | -1,000 | 727 | 732 | 712 | 727 | 47,400 |
2024-07-31 | UBS AG | 58,000 | 0.73% | ▲ | 11,300 | 727 | 732 | 712 | 727 | 47,400 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 134,263 | 1.70% | ▼ | -13,800 | 730 | 743 | 725 | 733 | 60,200 |
2024-07-30 | UBS AG | 46,700 | 0.59% | ▲ | | 730 | 743 | 725 | 733 | 60,200 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 205,048 | 2.60% | ▲ | 6,700 | 730 | 743 | 725 | 733 | 60,200 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 198,348 | 2.51% | ▲ | 15,700 | 718 | 746 | 716 | 743 | 76,100 |
2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 148,063 | 1.87% | ▼ | -5,400 | 715 | 721 | 710 | 715 | 52,800 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 182,648 | 2.31% | ▲ | 7,600 | 750 | 765 | 747 | 755 | 30,400 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 175,048 | 2.21% | ▲ | 2,800 | 777 | 784 | 771 | 772 | 56,000 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 153,463 | 1.94% | ▲ | 4,200 | 777 | 784 | 771 | 772 | 56,000 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 172,248 | 2.18% | ▼ | | 761 | 786 | 761 | 786 | 48,900 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 175,848 | 2.22% | ▲ | 2,900 | 767 | 767 | 746 | 755 | 41,400 |
2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 149,263 | 1.89% | ▼ | -7,000 | 767 | 767 | 746 | 755 | 41,400 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 172,948 | 2.19% | ▼ | -1,000 | 761 | 764 | 756 | 756 | 27,900 |
2024-07-08 | Nomura International plc | 111,700 | 1.41% | ▲ | 3,900 | 761 | 764 | 756 | 756 | 27,900 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 173,948 | 2.20% | ▲ | 5,200 | 757 | 764 | 746 | 759 | 42,100 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 173,948 | 2.20% | ▲ | 5,200 | 757 | 764 | 746 | 759 | 42,100 |
2024-07-04 | Nomura International plc | 107,800 | 1.36% | ▼ | -6,700 | 737 | 772 | 737 | 760 | 135,400 |
2024-07-04 | XTX Markets Pte Ltd | 35,500 | 0.45% | ▼ | -6,300 | 737 | 772 | 737 | 760 | 135,400 |
2024-07-04 | Nomura International plc | 107,800 | 1.36% | ▼ | -6,700 | 737 | 772 | 737 | 760 | 135,400 |
2024-07-04 | XTX Markets Pte Ltd | 35,500 | 0.45% | ▼ | -6,300 | 737 | 772 | 737 | 760 | 135,400 |
2024-07-03 | XTX Markets Pte Ltd | 41,800 | 0.53% | ▲ | 6,700 | 737 | 744 | 736 | 740 | 31,700 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 168,748 | 2.13% | ▼ | -5,700 | 737 | 744 | 736 | 740 | 31,700 |
2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 156,263 | 1.98% | ▲ | 14,600 | 751 | 758 | 738 | 750 | 118,800 |
2024-07-01 | Nomura International plc | 114,500 | 1.45% | ▲ | 7,500 | 751 | 758 | 738 | 750 | 118,800 |
2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 141,663 | 1.79% | ▼ | -7,900 | 721 | 760 | 721 | 740 | 98,100 |
2024-06-28 | Nomura International plc | 107,000 | 1.35% | ▼ | -7,000 | 721 | 760 | 721 | 740 | 98,100 |
2024-06-28 | XTX Markets Pte Ltd | 35,100 | 0.44% | ▼ | -11,900 | 721 | 760 | 721 | 740 | 98,100 |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 174,448 | 2.21% | ▼ | -14,000 | 721 | 760 | 721 | 740 | 98,100 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 149,563 | 1.89% | ▼ | -4,100 | 718 | 730 | 714 | 727 | 58,700 |
2024-06-26 | Nomura International plc | 114,000 | 1.44% | ▼ | -5,000 | 718 | 730 | 714 | 727 | 58,700 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 188,448 | 2.38% | ▼ | -2,800 | 718 | 730 | 714 | 727 | 58,700 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 153,663 | 1.94% | ▼ | -9,900 | 717 | 721 | 711 | 716 | 112,000 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 163,563 | 2.07% | ▼ | -8,300 | 737 | 743 | 724 | 727 | 84,500 |
2024-06-20 | XTX Markets Pte Ltd | 47,000 | 0.59% | ▼ | -400 | 737 | 743 | 724 | 727 | 84,500 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 191,248 | 2.42% | ▲ | 4,900 | 737 | 743 | 724 | 727 | 84,500 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 186,348 | 2.36% | ▲ | 10,700 | 759 | 762 | 736 | 741 | 86,700 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 171,863 | 2.17% | ▼ | -7,300 | 736 | 759 | 736 | 752 | 98,300 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 175,648 | 2.22% | ▲ | 3,800 | 733 | 743 | 727 | 736 | 67,900 |
2024-06-17 | XTX Markets Pte Ltd | 47,400 | 0.60% | ▲ | 400 | 733 | 743 | 727 | 736 | 67,900 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 179,163 | 2.27% | ▼ | -3,300 | 701 | 733 | 696 | 728 | 85,200 |
2024-06-14 | Nomura International plc | 119,000 | 1.50% | ▲ | 5,400 | 701 | 733 | 696 | 728 | 85,200 |
2024-06-14 | XTX Markets Pte Ltd | 47,000 | 0.59% | ▼ | -800 | 701 | 733 | 696 | 728 | 85,200 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 171,848 | 2.17% | ▼ | -1,700 | 701 | 733 | 696 | 728 | 85,200 |
2024-06-13 | Nomura International plc | 113,600 | 1.44% | ▲ | 9,700 | 722 | 729 | 702 | 702 | 58,900 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 173,548 | 2.20% | ▲ | 13,000 | 722 | 729 | 702 | 702 | 58,900 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 160,548 | 2.03% | ▲ | 8,800 | 731 | 747 | 726 | 735 | 85,100 |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 151,748 | 1.92% | ▼ | -35,500 | 694 | 734 | 694 | 734 | 130,900 |
2024-06-10 | Nomura International plc | 103,900 | 1.31% | ▼ | -8,300 | 694 | 734 | 694 | 734 | 130,900 |
2024-06-10 | XTX Markets Pte Ltd | 47,800 | 0.60% | ▼ | -10,200 | 694 | 734 | 694 | 734 | 130,900 |
2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 182,463 | 2.31% | ▲ | 8,500 | 678 | 685 | 674 | 685 | 39,400 |
2024-06-07 | Nomura International plc | 112,200 | 1.42% | ▲ | 7,300 | 678 | 685 | 674 | 685 | 39,400 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 187,248 | 2.37% | ▼ | -4,300 | 681 | 689 | 675 | 678 | 59,300 |
2024-06-05 | XTX Markets Pte Ltd | 58,000 | 0.73% | ▲ | 5,600 | 704 | 705 | 670 | 674 | 174,800 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 173,963 | 2.20% | ▲ | 3,800 | 699 | 716 | 695 | 709 | 78,000 |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 170,163 | 2.15% | ▲ | 12,000 | 704 | 704 | 691 | 703 | 57,900 |
2024-06-03 | XTX Markets Pte Ltd | 52,400 | 0.66% | ▲ | 6,100 | 704 | 704 | 691 | 703 | 57,900 |
2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 191,548 | 2.42% | ▼ | -10,200 | 692 | 697 | 674 | 684 | 190,300 |
2024-05-30 | Nomura International plc | 104,900 | 1.33% | ▼ | -12,700 | 692 | 697 | 674 | 684 | 190,300 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 158,163 | 2.00% | ▲ | 2,000 | 726 | 734 | 701 | 703 | 133,100 |
2024-05-29 | JPM Securities Japan Co Ltd. | 38,900 | 0.49% | ▼ | -5,800 | 726 | 734 | 701 | 703 | 133,100 |
2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 201,748 | 2.55% | ▼ | -18,800 | 726 | 734 | 701 | 703 | 133,100 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 156,163 | 1.98% | ▲ | 12,300 | 754 | 761 | 734 | 736 | 106,000 |
2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 220,548 | 2.79% | ▼ | -2,600 | 754 | 761 | 734 | 736 | 106,000 |
2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 223,148 | 2.82% | ▼ | -21,300 | 755 | 755 | 732 | 747 | 105,900 |
2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 143,863 | 1.82% | ▲ | 10,700 | 755 | 755 | 732 | 747 | 105,900 |
2024-05-27 | XTX Markets Pte Ltd | 46,300 | 0.58% | ▼ | -7,500 | 755 | 755 | 732 | 747 | 105,900 |
2024-05-22 | Nomura International plc | 117,600 | 1.49% | ▼ | -2,200 | 780 | 785 | 771 | 777 | 106,300 |
2024-05-22 | XTX Markets Pte Ltd | 53,800 | 0.68% | ▼ | -6,100 | 780 | 785 | 771 | 777 | 106,300 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 244,448 | 3.09% | ▼ | -2,200 | 780 | 785 | 771 | 777 | 106,300 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 133,163 | 1.68% | ▲ | 12,600 | 809 | 819 | 782 | 786 | 116,500 |
2024-05-21 | Nomura International plc | 119,800 | 1.51% | ▲ | 1,700 | 809 | 819 | 782 | 786 | 116,500 |
2024-05-21 | XTX Markets Pte Ltd | 59,900 | 0.75% | ▲ | 8,600 | 809 | 819 | 782 | 786 | 116,500 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 120,563 | 1.52% | ▲ | 9,000 | 817 | 820 | 801 | 809 | 112,900 |
2024-05-20 | JPM Securities Japan Co Ltd. | 44,700 | 0.56% | ▼ | -4,100 | 817 | 820 | 801 | 809 | 112,900 |
2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 246,648 | 3.12% | ▲ | 6,300 | 810 | 832 | 807 | 820 | 114,200 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 111,563 | 1.41% | ▲ | 1,200 | 810 | 832 | 807 | 820 | 114,200 |
2024-05-17 | JPM Securities Japan Co Ltd. | 48,800 | 0.61% | ▼ | -9,900 | 810 | 832 | 807 | 820 | 114,200 |
2024-05-17 | Nomura International plc | 118,100 | 1.49% | ▼ | -4,900 | 810 | 832 | 807 | 820 | 114,200 |
2024-05-17 | XTX Markets Pte Ltd | 51,300 | 0.65% | ▲ | 8,600 | 810 | 832 | 807 | 820 | 114,200 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 110,363 | 1.39% | ▲ | 21,100 | 847 | 862 | 798 | 810 | 301,000 |
2024-05-16 | JPM Securities Japan Co Ltd. | 58,700 | 0.74% | ▼ | -7,400 | 847 | 862 | 798 | 810 | 301,000 |
2024-05-16 | Nomura International plc | 123,000 | 1.55% | ▲ | 9,100 | 847 | 862 | 798 | 810 | 301,000 |
2024-05-15 | Diversified Select Opportunities Capital Management, LLC | 0 | 0.00% | ▼ | -71,700 | 834 | 895 | 831 | 862 | 750,300 |
2024-05-15 | JPM Securities Japan Co Ltd. | 66,100 | 0.83% | ▲ | 29,000 | 834 | 895 | 831 | 862 | 750,300 |
2024-05-15 | Nomura International plc | 113,900 | 1.44% | ▼ | -33,800 | 834 | 895 | 831 | 862 | 750,300 |
2024-05-15 | XTX Markets Pte Ltd | 42,700 | 0.54% | ▼ | -16,800 | 834 | 895 | 831 | 862 | 750,300 |
2024-05-14 | Diversified Select Opportunities Capital Management, LLC | 71,700 | 0.90% | ▲ | 4,600 | 1,044 | 1,059 | 1,020 | 1,059 | 175,900 |
2024-05-14 | Nomura International plc | 147,700 | 1.87% | ▼ | -12,100 | 1,044 | 1,059 | 1,020 | 1,059 | 175,900 |
2024-05-14 | XTX Markets Pte Ltd | 59,500 | 0.75% | ▼ | -8,200 | 1,044 | 1,059 | 1,020 | 1,059 | 175,900 |
2024-05-13 | Diversified Select Opportunities Capital Management, LLC | 67,100 | 0.85% | ▲ | 11,500 | 1,023 | 1,050 | 1,020 | 1,041 | 109,000 |
2024-05-13 | Nomura International plc | 159,800 | 2.02% | ▼ | -8,600 | 1,023 | 1,050 | 1,020 | 1,041 | 109,000 |
2024-05-13 | XTX Markets Pte Ltd | 67,700 | 0.85% | ▼ | -7,300 | 1,023 | 1,050 | 1,020 | 1,041 | 109,000 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 240,348 | 3.04% | ▲ | 15,200 | 1,023 | 1,050 | 1,020 | 1,041 | 109,000 |
2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 89,263 | 1.13% | ▲ | 6,000 | 1,035 | 1,035 | 1,005 | 1,008 | 103,600 |
2024-05-10 | JPM Securities Japan Co Ltd. | 37,100 | 0.47% | ▼ | -6,100 | 1,035 | 1,035 | 1,005 | 1,008 | 103,600 |
2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 225,148 | 2.85% | ▲ | 17,300 | 1,043 | 1,044 | 1,015 | 1,023 | 156,400 |
2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 83,263 | 1.05% | ▲ | 9,300 | 1,043 | 1,044 | 1,015 | 1,023 | 156,400 |
2024-05-09 | Nomura International plc | 168,400 | 2.13% | ▲ | 7,300 | 1,043 | 1,044 | 1,015 | 1,023 | 156,400 |
2024-05-09 | XTX Markets Pte Ltd | 75,000 | 0.95% | ▲ | 7,700 | 1,043 | 1,044 | 1,015 | 1,023 | 156,400 |
2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 207,848 | 2.63% | ▲ | 40,000 | 1,095 | 1,095 | 1,043 | 1,051 | 259,500 |
2024-05-08 | JPM Securities Japan Co Ltd. | 43,200 | 0.54% | ▲ | 9,000 | 1,095 | 1,095 | 1,043 | 1,051 | 259,500 |
2024-05-08 | Nomura International plc | 161,100 | 2.04% | ▲ | 13,500 | 1,095 | 1,095 | 1,043 | 1,051 | 259,500 |
2024-05-08 | XTX Markets Pte Ltd | 67,300 | 0.85% | ▲ | 4,900 | 1,095 | 1,095 | 1,043 | 1,051 | 259,500 |
2024-05-07 | Diversified Select Opportunities Capital Management, LLC | 55,600 | 0.70% | ▲ | 3,100 | 1,060 | 1,105 | 1,058 | 1,105 | 145,900 |
2024-05-07 | Nomura International plc | 147,600 | 1.87% | ▲ | 11,400 | 1,060 | 1,105 | 1,058 | 1,105 | 145,900 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 167,848 | 2.12% | ▲ | 14,800 | 1,060 | 1,105 | 1,058 | 1,105 | 145,900 |
2024-05-07 | XTX Markets Pte Ltd | 62,400 | 0.79% | ▼ | -8,100 | 1,060 | 1,105 | 1,058 | 1,105 | 145,900 |
2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 153,048 | 1.94% | ▲ | 10,900 | 1,039 | 1,048 | 1,025 | 1,025 | 37,100 |
2024-04-30 | XTX Markets Pte Ltd | 70,500 | 0.89% | ▼ | -500 | 1,046 | 1,052 | 1,036 | 1,044 | 24,300 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 142,148 | 1.80% | ▲ | 5,700 | 1,046 | 1,052 | 1,036 | 1,044 | 24,300 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 73,963 | 0.93% | ▲ | 8,900 | 1,036 | 1,041 | 1,020 | 1,031 | 32,400 |
2024-04-26 | XTX Markets Pte Ltd | 71,000 | 0.90% | ▲ | 7,200 | 1,036 | 1,041 | 1,020 | 1,031 | 32,400 |
2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 65,063 | 0.82% | ▲ | 8,300 | 1,050 | 1,061 | 1,040 | 1,048 | 67,600 |
2024-04-24 | Nomura International plc | 136,200 | 1.72% | ▲ | 4,500 | 1,050 | 1,061 | 1,040 | 1,048 | 67,600 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 136,448 | 1.73% | ▲ | 8,000 | 1,050 | 1,061 | 1,040 | 1,048 | 67,600 |
2024-04-23 | Nomura International plc | 131,700 | 1.66% | ▲ | 8,800 | 1,014 | 1,056 | 1,014 | 1,047 | 80,900 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 128,448 | 1.62% | ▲ | 9,500 | 1,014 | 1,056 | 1,014 | 1,047 | 80,900 |
2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 118,948 | 1.50% | ▲ | 1,400 | 998 | 1,018 | 985 | 1,014 | 77,000 |
2024-04-22 | XTX Markets Pte Ltd | 63,800 | 0.80% | ▲ | 4,000 | 998 | 1,018 | 985 | 1,014 | 77,000 |
2024-04-19 | Nomura International plc | 122,900 | 1.55% | ▼ | -6,500 | 1,045 | 1,047 | 993 | 1,006 | 127,800 |
2024-04-19 | XTX Markets Pte Ltd | 59,800 | 0.75% | ▼ | -5,800 | 1,045 | 1,047 | 993 | 1,006 | 127,800 |
2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 117,548 | 1.49% | ▼ | -8,500 | 1,045 | 1,047 | 993 | 1,006 | 127,800 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 126,048 | 1.59% | ▼ | -900 | 1,031 | 1,066 | 1,027 | 1,049 | 50,300 |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 56,763 | 0.71% | ▲ | 7,500 | 1,032 | 1,049 | 1,022 | 1,033 | 34,200 |
2024-04-17 | Nomura International plc | 129,400 | 1.64% | ▲ | 10,200 | 1,032 | 1,049 | 1,022 | 1,033 | 34,200 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 126,948 | 1.60% | ▲ | 4,800 | 1,046 | 1,046 | 1,026 | 1,029 | 58,000 |
2024-04-16 | XTX Markets Pte Ltd | 65,600 | 0.83% | ▲ | 2,900 | 1,046 | 1,046 | 1,026 | 1,029 | 58,000 |
2024-04-15 | XTX Markets Pte Ltd | 62,700 | 0.79% | ▼ | -2,300 | 1,055 | 1,070 | 1,049 | 1,060 | 39,800 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 49,263 | 0.62% | ▲ | 9,800 | 1,089 | 1,098 | 1,079 | 1,079 | 44,800 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 122,148 | 1.54% | ▲ | 7,500 | 1,089 | 1,098 | 1,079 | 1,079 | 44,800 |
2024-04-10 | XTX Markets Pte Ltd | 65,000 | 0.82% | ▲ | 3,200 | 1,081 | 1,106 | 1,075 | 1,075 | 65,200 |
2024-04-09 | Diversified Select Opportunities Capital Management, LLC | 52,500 | 0.66% | ▼ | -2,900 | 1,056 | 1,077 | 1,042 | 1,070 | 66,400 |
2024-04-09 | XTX Markets Pte Ltd | 61,800 | 0.78% | ▼ | -1,900 | 1,056 | 1,077 | 1,042 | 1,070 | 66,400 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 114,648 | 1.45% | ▲ | 6,200 | 1,056 | 1,077 | 1,042 | 1,070 | 66,400 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 108,448 | 1.37% | ▼ | -3,700 | 1,042 | 1,056 | 1,029 | 1,056 | 59,800 |
2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 39,463 | 0.50% | ▲ | 6,800 | 1,042 | 1,056 | 1,029 | 1,056 | 59,800 |
2024-04-08 | Nomura International plc | 119,200 | 1.51% | ▲ | 1,800 | 1,042 | 1,056 | 1,029 | 1,056 | 59,800 |
2024-04-05 | Nomura International plc | 117,400 | 1.48% | ▼ | -2,400 | 1,030 | 1,053 | 1,025 | 1,038 | 146,200 |
2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 112,148 | 1.42% | ▼ | -6,700 | 1,030 | 1,053 | 1,025 | 1,038 | 146,200 |
2024-04-04 | Nomura International plc | 119,800 | 1.51% | ▲ | 5,400 | 1,066 | 1,067 | 1,039 | 1,046 | 62,300 |
2024-04-03 | Diversified Select Opportunities Capital Management, LLC | 55,400 | 0.70% | ▲ | 1,000 | 1,020 | 1,068 | 1,010 | 1,053 | 106,900 |
2024-04-02 | Nomura International plc | 114,400 | 1.45% | ▲ | 18,300 | 1,060 | 1,065 | 1,022 | 1,032 | 212,200 |
2024-04-01 | Nomura International plc | 96,100 | 1.21% | ▲ | 17,200 | 1,136 | 1,136 | 1,061 | 1,075 | 153,000 |
2024-04-01 | XTX Markets Pte Ltd | 63,700 | 0.80% | ▲ | 12,600 | 1,136 | 1,136 | 1,061 | 1,075 | 153,000 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 118,848 | 1.50% | ▼ | -14,700 | 1,136 | 1,136 | 1,061 | 1,075 | 153,000 |
2024-03-29 | Diversified Select Opportunities Capital Management, LLC | 54,400 | 0.68% | ▼ | -6,300 | 1,130 | 1,131 | 1,110 | 1,115 | 92,700 |
2024-03-28 | Nomura International plc | 78,900 | 1.00% | ▲ | 2,100 | 1,145 | 1,160 | 1,133 | 1,133 | 41,000 |
2024-03-26 | JPM Securities Japan Co Ltd. | 34,200 | 0.43% | ▼ | -11,500 | 1,155 | 1,185 | 1,136 | 1,159 | 86,600 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 133,548 | 1.69% | ▼ | -8,100 | 1,128 | 1,140 | 1,113 | 1,135 | 49,800 |
2024-03-22 | JPM Securities Japan Co Ltd. | 45,700 | 0.57% | ▼ | -3,700 | 1,128 | 1,140 | 1,113 | 1,135 | 49,800 |
2024-03-21 | Diversified Select Opportunities Capital Management, LLC | 60,700 | 0.76% | ▲ | 13,100 | 1,130 | 1,155 | 1,119 | 1,119 | 109,900 |
2024-03-21 | XTX Markets Pte Ltd | 51,100 | 0.64% | ▼ | -7,800 | 1,130 | 1,155 | 1,119 | 1,119 | 109,900 |
2024-03-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 39,300 | 0.49% | ▼ | -4,400 | 1,128 | 1,140 | 1,108 | 1,111 | 113,100 |
2024-03-19 | XTX Markets Pte Ltd | 58,900 | 0.74% | ▲ | 3,900 | 1,128 | 1,140 | 1,108 | 1,111 | 113,100 |
2024-03-19 | Nomura International plc | 76,800 | 0.97% | ▼ | -9,900 | 1,128 | 1,140 | 1,108 | 1,111 | 113,100 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 141,648 | 1.79% | ▼ | -6,700 | 1,128 | 1,140 | 1,108 | 1,111 | 113,100 |
2024-03-18 | XTX Markets Pte Ltd | 55,000 | 0.69% | ▼ | -3,100 | 1,124 | 1,142 | 1,124 | 1,136 | 57,100 |
2024-03-15 | XTX Markets Pte Ltd | 58,100 | 0.73% | ▲ | 3,900 | 1,138 | 1,149 | 1,122 | 1,123 | 70,200 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 148,348 | 1.88% | ▼ | -5,700 | 1,136 | 1,166 | 1,124 | 1,138 | 86,500 |
2024-03-14 | Nomura International plc | 86,700 | 1.09% | ▼ | -3,700 | 1,136 | 1,166 | 1,124 | 1,138 | 86,500 |
2024-03-14 | XTX Markets Pte Ltd | 54,200 | 0.68% | ▼ | -4,600 | 1,136 | 1,166 | 1,124 | 1,138 | 86,500 |
2024-03-13 | Diversified Select Opportunities Capital Management, LLC | 47,600 | 0.60% | ▲ | 4,500 | 1,204 | 1,204 | 1,140 | 1,145 | 82,700 |
2024-03-13 | Nomura International plc | 90,400 | 1.14% | ▲ | 4,500 | 1,204 | 1,204 | 1,140 | 1,145 | 82,700 |
2024-03-13 | XTX Markets Pte Ltd | 58,800 | 0.74% | ▲ | 5,400 | 1,204 | 1,204 | 1,140 | 1,145 | 82,700 |
2024-03-12 | Nomura International plc | 85,900 | 1.08% | ▼ | -7,000 | 1,120 | 1,182 | 1,116 | 1,182 | 87,800 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 154,048 | 1.95% | ▼ | -9,500 | 1,146 | 1,161 | 1,123 | 1,130 | 170,600 |
2024-03-11 | Diversified Select Opportunities Capital Management, LLC | 43,100 | 0.54% | ▲ | | 1,146 | 1,161 | 1,123 | 1,130 | 170,600 |
2024-03-11 | XTX Markets Pte Ltd | 53,400 | 0.67% | ▼ | -2,700 | 1,146 | 1,161 | 1,123 | 1,130 | 170,600 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 163,548 | 2.07% | ▼ | -3,000 | 1,188 | 1,204 | 1,165 | 1,176 | 172,600 |
2024-03-08 | Nomura International plc | 92,900 | 1.17% | ▲ | 10,600 | 1,188 | 1,204 | 1,165 | 1,176 | 172,600 |
2024-03-08 | XTX Markets Pte Ltd | 56,100 | 0.71% | ▲ | 7,600 | 1,188 | 1,204 | 1,165 | 1,176 | 172,600 |
2024-03-07 | Nomura International plc | 82,300 | 1.04% | ▲ | 15,200 | 1,258 | 1,260 | 1,190 | 1,195 | 380,700 |
2024-03-07 | XTX Markets Pte Ltd | 48,500 | 0.61% | ▼ | -12,000 | 1,258 | 1,260 | 1,190 | 1,195 | 380,700 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 166,548 | 2.11% | ▼ | -12,600 | 1,258 | 1,260 | 1,190 | 1,195 | 380,700 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 179,148 | 2.27% | ▼ | -9,200 | 1,270 | 1,280 | 1,242 | 1,262 | 170,400 |
2024-03-05 | XTX Markets Pte Ltd | 60,500 | 0.76% | ▼ | -9,700 | 1,270 | 1,280 | 1,242 | 1,262 | 170,400 |
2024-03-04 | XTX Markets Pte Ltd | 70,200 | 0.89% | ▲ | 11,300 | 1,320 | 1,320 | 1,273 | 1,276 | 162,800 |