2024-12-25 | Nomura International plc | 1,131,900 | 3.49% | ▼ | -43,800 | 44 | 47 | 43 | 44 | 1,679,900 |
2024-12-24 | Nomura International plc | 1,175,700 | 3.62% | ▲ | 94,800 | 45 | 45 | 42 | 43 | 1,017,100 |
2024-12-23 | Nomura International plc | 1,080,900 | 3.33% | ▼ | -168,800 | 48 | 49 | 44 | 45 | 1,451,500 |
2024-12-20 | Nomura International plc | 1,249,700 | 3.85% | ▼ | 78,100 | 50 | 51 | 48 | 49 | 1,098,700 |
2024-12-19 | Nomura International plc | 1,171,600 | 4.27% | ▼ | -69,200 | 50 | 52 | 50 | 51 | 1,102,900 |
2024-12-18 | Nomura International plc | 1,240,800 | 4.52% | ▲ | 107,600 | 51 | 53 | 50 | 52 | 656,900 |
2024-12-18 | XTX Markets Pte Ltd | 105,300 | 0.38% | ▼ | -51,800 | 51 | 53 | 50 | 52 | 656,900 |
2024-12-17 | Nomura International plc | 1,133,200 | 4.13% | ▼ | -54,400 | 53 | 53 | 50 | 50 | 795,800 |
2024-12-16 | Nomura International plc | 1,187,600 | 4.33% | ▲ | 56,600 | 56 | 56 | 51 | 53 | 1,335,000 |
2024-12-13 | Nomura International plc | 1,131,000 | 4.12% | ▼ | -80,500 | 56 | 62 | 55 | 56 | 4,241,600 |
2024-12-13 | XTX Markets Pte Ltd | 157,100 | 0.57% | ▲ | | 56 | 62 | 55 | 56 | 4,241,600 |
2024-12-12 | Nomura International plc | 1,211,500 | 4.41% | ▲ | 23,200 | 58 | 58 | 56 | 56 | 733,000 |
2024-12-11 | Nomura International plc | 1,188,300 | 4.33% | ▼ | -24,000 | 57 | 61 | 57 | 57 | 1,246,800 |
2024-12-09 | Nomura International plc | 1,212,300 | 4.42% | ▲ | 15,500 | 58 | 60 | 57 | 58 | 626,400 |
2024-12-06 | Nomura International plc | 1,196,800 | 4.36% | ▼ | -11,800 | 58 | 60 | 58 | 58 | 475,500 |
2024-12-03 | Nomura International plc | 1,208,600 | 4.40% | ▲ | 13,700 | 62 | 63 | 60 | 60 | 589,500 |
2024-12-02 | Nomura International plc | 1,194,900 | 4.35% | ▼ | -41,600 | 64 | 65 | 62 | 62 | 398,600 |
2024-11-29 | Nomura International plc | 1,236,500 | 4.51% | ▲ | 55,500 | 66 | 66 | 63 | 65 | 1,105,300 |
2024-11-27 | Nomura International plc | 1,181,000 | 4.30% | ▲ | 19,000 | 69 | 70 | 67 | 67 | 657,900 |
2024-11-26 | Nomura International plc | 1,162,000 | 4.23% | ▲ | 20,000 | 73 | 73 | 68 | 70 | 790,900 |
2024-11-25 | Nomura International plc | 1,142,000 | 4.16% | ▼ | -10,300 | 72 | 74 | 71 | 72 | 324,300 |
2024-11-22 | Nomura International plc | 1,152,300 | 4.20% | ▲ | 1,300 | 73 | 74 | 70 | 71 | 410,500 |
2024-11-21 | Nomura International plc | 1,151,000 | 4.19% | ▼ | -16,100 | 72 | 73 | 71 | 73 | 322,100 |
2024-11-19 | Nomura International plc | 1,167,100 | 4.25% | ▼ | -42,400 | 72 | 72 | 70 | 71 | 280,500 |
2024-11-18 | Nomura International plc | 1,209,500 | 4.41% | ▲ | 5,400 | 72 | 73 | 71 | 71 | 278,900 |
2024-11-15 | Nomura International plc | 1,204,100 | 4.39% | ▼ | -13,600 | 73 | 73 | 70 | 71 | 876,000 |
2024-11-14 | Nomura International plc | 1,217,700 | 4.44% | ▲ | 74,200 | 73 | 83 | 72 | 78 | 1,835,300 |
2024-11-13 | Nomura International plc | 1,143,500 | 4.17% | ▲ | 29,800 | 73 | 74 | 71 | 72 | 492,300 |
2024-11-12 | Nomura International plc | 1,113,700 | 4.06% | ▲ | 44,400 | 73 | 75 | 72 | 73 | 498,900 |
2024-11-11 | Nomura International plc | 1,069,300 | 3.90% | ▲ | 32,000 | 72 | 75 | 72 | 73 | 471,200 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 133,951 | 0.48% | ▼ | -23,600 | 77 | 78 | 72 | 72 | 1,563,800 |
2024-11-08 | Nomura International plc | 1,037,300 | 3.78% | ▲ | 35,800 | 77 | 78 | 72 | 72 | 1,563,800 |
2024-11-07 | Nomura International plc | 1,001,500 | 3.65% | ▼ | -31,000 | 73 | 96 | 71 | 81 | 9,155,200 |
2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 157,551 | 0.57% | ▼ | -23,700 | 69 | 76 | 69 | 71 | 750,400 |
2024-11-06 | Nomura International plc | 1,032,500 | 3.76% | ▲ | 23,500 | 69 | 76 | 69 | 71 | 750,400 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 181,251 | 0.66% | ▼ | | 67 | 68 | 66 | 68 | 163,100 |
2024-10-30 | Nomura International plc | 1,009,000 | 3.68% | ▼ | -7,600 | 67 | 68 | 66 | 68 | 163,100 |
2024-10-29 | Nomura International plc | 1,016,600 | 3.70% | ▲ | 22,500 | 67 | 68 | 65 | 67 | 331,500 |
2024-10-17 | Nomura International plc | 994,100 | 3.62% | ▲ | 19,700 | 69 | 70 | 68 | 69 | 301,300 |
2024-10-11 | Nomura International plc | 974,400 | 3.55% | ▼ | -14,600 | 72 | 72 | 69 | 70 | 421,900 |
2024-10-09 | Nomura International plc | 989,000 | 3.60% | ▼ | -59,400 | 73 | 74 | 72 | 73 | 151,300 |
2024-10-08 | Nomura International plc | 1,048,400 | 3.82% | ▲ | 28,100 | 73 | 74 | 72 | 73 | 237,500 |
2024-10-01 | Nomura International plc | 1,020,300 | 3.72% | ▲ | 23,100 | 77 | 79 | 76 | 76 | 227,300 |
2024-09-27 | Nomura International plc | 997,200 | 3.63% | ▼ | -30,300 | 74 | 81 | 73 | 78 | 1,180,900 |
2024-09-26 | Nomura International plc | 1,027,500 | 3.74% | ▲ | 34,100 | 84 | 85 | 82 | 84 | 741,200 |
2024-09-19 | UBS AG | 128,446 | 0.46% | ▼ | -61,900 | 77 | 83 | 76 | 82 | 554,000 |
2024-09-13 | UBS AG | 190,346 | 0.69% | ▼ | -23,600 | 78 | 79 | 77 | 78 | 131,400 |
2024-09-11 | Nomura International plc | 993,400 | 3.62% | ▲ | 7,100 | 80 | 80 | 77 | 77 | 271,800 |
2024-09-11 | UBS AG | 213,946 | 0.78% | ▲ | 29,500 | 80 | 80 | 77 | 77 | 271,800 |
2024-09-10 | UBS AG | 184,446 | 0.67% | ▼ | -25,800 | 78 | 80 | 78 | 79 | 125,600 |
2024-09-09 | Nomura International plc | 986,300 | 3.59% | ▼ | -2,200 | 75 | 79 | 74 | 78 | 352,700 |
2024-09-06 | Nomura International plc | 988,500 | 3.60% | ▲ | 2,400 | 81 | 82 | 78 | 78 | 400,000 |
2024-09-03 | Nomura International plc | 986,100 | 3.59% | ▼ | -3,400 | 84 | 86 | 84 | 85 | 311,900 |
2024-09-02 | Nomura International plc | 989,500 | 3.60% | ▲ | | 85 | 87 | 85 | 85 | 637,400 |
2024-09-02 | UBS AG | 210,246 | 0.76% | ▼ | -54,100 | 85 | 87 | 85 | 85 | 637,400 |
2024-08-30 | Nomura International plc | 985,300 | 3.59% | ▼ | | 83 | 100 | 83 | 86 | 5,943,900 |
2024-08-30 | UBS AG | 264,346 | 0.96% | ▲ | | 83 | 100 | 83 | 86 | 5,943,900 |
2024-08-29 | UBS AG | 195,446 | 0.71% | ▲ | | 85 | 85 | 82 | 84 | 425,700 |
2024-08-22 | UBS AG | 172,046 | 0.62% | ▲ | 13,100 | 86 | 87 | 85 | 86 | 410,500 |
2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 125,082 | 0.45% | ▼ | -58,900 | 86 | 87 | 85 | 86 | 410,500 |
2024-08-20 | UBS AG | 158,946 | 0.57% | ▼ | -7,300 | 86 | 89 | 85 | 88 | 351,200 |
2024-08-19 | Nomura International plc | 1,034,900 | 3.77% | ▼ | -30,500 | 86 | 88 | 86 | 87 | 209,100 |
2024-08-16 | UBS AG | 166,246 | 0.60% | ▲ | 2,500 | 87 | 88 | 85 | 87 | 282,700 |
2024-08-15 | Nomura International plc | 1,065,400 | 3.88% | ▼ | -30,400 | 88 | 90 | 81 | 85 | 873,000 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 183,982 | 0.67% | ▼ | -33,300 | 88 | 90 | 81 | 85 | 873,000 |
2024-08-15 | UBS AG | 163,746 | 0.59% | ▼ | -5,500 | 88 | 90 | 81 | 85 | 873,000 |
2024-08-14 | UBS AG | 169,246 | 0.61% | ▼ | -34,900 | 87 | 91 | 86 | 91 | 554,200 |
2024-08-09 | Nomura International plc | 1,095,800 | 3.99% | ▼ | -16,900 | 80 | 83 | 79 | 82 | 282,000 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 217,282 | 0.79% | ▼ | -27,100 | 80 | 83 | 79 | 82 | 282,000 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 244,382 | 0.89% | ▼ | -21,700 | 64 | 74 | 61 | 70 | 1,245,400 |
2024-08-06 | Nomura International plc | 1,112,700 | 4.05% | ▼ | -36,500 | 64 | 74 | 61 | 70 | 1,245,400 |
2024-08-06 | UBS AG | 204,146 | 0.74% | ▼ | -93,100 | 64 | 74 | 61 | 70 | 1,245,400 |
2024-08-05 | Barclays Capital Securities Ltd | 128,379 | 0.46% | ▼ | -34,400 | 73 | 78 | 51 | 59 | 1,740,000 |
2024-08-05 | Nomura International plc | 1,149,200 | 4.19% | ▼ | | 73 | 78 | 51 | 59 | 1,740,000 |
2024-08-05 | UBS AG | 297,246 | 1.08% | ▼ | | 73 | 78 | 51 | 59 | 1,740,000 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 266,082 | 0.97% | ▼ | -30,300 | 73 | 78 | 51 | 59 | 1,740,000 |
2024-08-02 | Barclays Capital Securities Ltd | 162,779 | 0.59% | ▲ | | 84 | 84 | 79 | 81 | 1,036,000 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 169,451 | 0.61% | ▲ | 20,100 | 84 | 84 | 79 | 81 | 1,036,000 |
2024-08-02 | Nomura International plc | 1,152,100 | 4.20% | ▲ | 23,100 | 84 | 84 | 79 | 81 | 1,036,000 |
2024-08-02 | UBS AG | 315,046 | 1.14% | ▲ | 35,600 | 84 | 84 | 79 | 81 | 1,036,000 |
2024-08-01 | Nomura International plc | 1,129,000 | 4.11% | ▲ | 12,200 | 89 | 89 | 84 | 85 | 873,000 |
2024-07-31 | Nomura International plc | 1,116,800 | 4.07% | ▼ | -8,500 | 91 | 91 | 88 | 88 | 582,900 |
2024-07-30 | Nomura International plc | 1,125,300 | 4.10% | ▲ | 35,000 | 90 | 92 | 90 | 90 | 389,400 |
2024-07-29 | Nomura International plc | 1,090,300 | 3.97% | ▼ | -10,600 | 88 | 91 | 88 | 91 | 506,300 |
2024-07-25 | Nomura International plc | 1,100,900 | 4.01% | ▲ | 11,500 | 89 | 90 | 88 | 88 | 630,600 |
2024-07-24 | Nomura International plc | 1,089,400 | 3.97% | ▲ | 128,800 | 91 | 92 | 89 | 89 | 503,300 |
2024-07-23 | BNP Paribas Financial Markets SNC | 127,045 | 0.46% | ▼ | -107,300 | 89 | 92 | 89 | 92 | 375,900 |
2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 149,351 | 0.54% | ▼ | -96,700 | 89 | 92 | 89 | 92 | 375,900 |
2024-07-23 | UBS AG | 279,446 | 1.01% | ▼ | -30,400 | 89 | 92 | 89 | 92 | 375,900 |
2024-07-22 | BNP Paribas Financial Markets SNC | 234,345 | 0.85% | ▼ | | 90 | 90 | 89 | 89 | 149,300 |
2024-07-22 | Nomura International plc | 960,600 | 3.50% | ▲ | 18,000 | 90 | 90 | 89 | 89 | 149,300 |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 246,051 | 0.89% | ▼ | -23,400 | 90 | 91 | 89 | 89 | 316,300 |
2024-07-18 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 273,645 | 0.99% | ▼ | -22,900 | 90 | 91 | 90 | 91 | 123,600 |
2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 269,451 | 0.98% | ▼ | -22,100 | 90 | 91 | 90 | 91 | 123,600 |
2024-07-17 | Nomura International plc | 942,600 | 3.43% | ▲ | 26,900 | 90 | 92 | 90 | 91 | 428,700 |
2024-07-17 | UBS AG | 309,846 | 1.13% | ▼ | -96,800 | 90 | 92 | 90 | 91 | 428,700 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 291,551 | 1.06% | ▼ | -17,900 | 90 | 91 | 88 | 90 | 458,300 |
2024-07-16 | Nomura International plc | 915,700 | 3.34% | ▼ | -18,900 | 90 | 91 | 88 | 90 | 458,300 |
2024-07-12 | Nomura International plc | 934,600 | 3.40% | ▲ | | 89 | 90 | 88 | 89 | 493,100 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 296,382 | 1.08% | ▼ | -26,900 | 89 | 90 | 88 | 89 | 493,100 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 309,451 | 1.12% | ▼ | | 89 | 90 | 88 | 89 | 493,100 |
2024-07-11 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 296,545 | 1.08% | ▼ | -30,300 | 90 | 90 | 88 | 89 | 491,300 |
2024-07-11 | Nomura International plc | 915,400 | 3.33% | ▼ | | 90 | 90 | 88 | 89 | 491,300 |
2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 346,351 | 1.26% | ▼ | -33,500 | 90 | 91 | 88 | 90 | 606,200 |
2024-07-10 | UBS AG | 406,646 | 1.48% | ▲ | 89,600 | 90 | 91 | 88 | 90 | 606,200 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 323,282 | 1.17% | ▼ | -18,800 | 91 | 92 | 90 | 90 | 360,400 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 342,082 | 1.24% | ▼ | -32,400 | 91 | 92 | 90 | 90 | 179,900 |
2024-07-08 | Nomura International plc | 952,400 | 3.47% | ▼ | -23,700 | 91 | 92 | 90 | 90 | 179,900 |
2024-07-05 | UBS AG | 317,046 | 1.15% | ▲ | 41,700 | 91 | 92 | 90 | 91 | 298,400 |
2024-07-03 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 326,845 | 1.19% | ▼ | 8,400 | 91 | 92 | 90 | 92 | 485,000 |
2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 379,851 | 1.38% | ▼ | -29,800 | 91 | 92 | 90 | 92 | 485,000 |
2024-07-03 | Nomura International plc | 976,100 | 3.56% | ▼ | -13,300 | 91 | 92 | 90 | 92 | 485,000 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 374,482 | 1.36% | ▼ | -25,700 | 91 | 92 | 90 | 92 | 485,000 |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 400,182 | 1.45% | ▼ | -11,200 | 92 | 93 | 91 | 91 | 221,600 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 411,382 | 1.50% | ▼ | -42,600 | 91 | 93 | 90 | 92 | 603,900 |
2024-07-01 | Nomura International plc | 989,400 | 3.60% | ▲ | 9,300 | 91 | 93 | 90 | 92 | 603,900 |
2024-06-28 | Nomura International plc | 980,100 | 3.57% | ▲ | 30,000 | 90 | 91 | 90 | 90 | 146,800 |
2024-06-27 | Nomura International plc | 950,100 | 3.46% | ▼ | -15,200 | 91 | 91 | 89 | 91 | 373,600 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 409,651 | 1.49% | ▼ | -24,200 | 91 | 91 | 89 | 91 | 257,500 |
2024-06-26 | Nomura International plc | 965,300 | 3.52% | ▲ | 12,500 | 91 | 91 | 89 | 91 | 257,500 |
2024-06-25 | Nomura International plc | 952,800 | 3.47% | ▲ | 42,000 | 91 | 91 | 89 | 90 | 293,100 |
2024-06-24 | Nomura International plc | 910,800 | 3.32% | ▲ | 12,200 | 92 | 92 | 89 | 90 | 833,800 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 453,982 | 1.65% | ▼ | -13,100 | 92 | 92 | 89 | 90 | 833,800 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 467,082 | 1.70% | ▼ | -16,400 | 92 | 94 | 91 | 93 | 340,200 |
2024-06-21 | Nomura International plc | 898,600 | 3.27% | ▼ | 13,900 | 92 | 94 | 91 | 93 | 340,200 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 433,851 | 1.58% | ▼ | -13,400 | 92 | 93 | 91 | 92 | 362,100 |
2024-06-20 | Nomura International plc | 884,700 | 3.34% | ▲ | 34,300 | 92 | 93 | 91 | 92 | 362,100 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 483,482 | 1.93% | ▼ | -40,000 | 92 | 93 | 91 | 92 | 362,100 |
2024-06-19 | UBS AG | 275,346 | 1.04% | ▲ | 15,100 | 90 | 92 | 89 | 92 | 606,200 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 523,482 | 2.09% | ▼ | -11,400 | 90 | 91 | 89 | 90 | 457,300 |
2024-06-17 | Nomura International plc | 850,400 | 3.21% | ▲ | 16,100 | 90 | 91 | 89 | 90 | 457,300 |
2024-06-14 | Nomura International plc | 834,300 | 3.15% | ▲ | 80,400 | 90 | 100 | 89 | 91 | 2,449,700 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 534,882 | 2.13% | ▼ | -24,600 | 90 | 100 | 89 | 91 | 2,449,700 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 559,482 | 2.23% | ▼ | -26,600 | 90 | 93 | 90 | 90 | 447,100 |
2024-06-12 | Nomura International plc | 753,900 | 2.85% | ▲ | 54,800 | 91 | 93 | 89 | 90 | 526,200 |
2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 586,082 | 2.34% | ▼ | -18,200 | 91 | 93 | 89 | 90 | 526,200 |
2024-06-11 | Nomura International plc | 699,100 | 2.64% | ▼ | -29,800 | 90 | 93 | 90 | 92 | 448,800 |
2024-06-11 | UBS AG | 260,246 | 0.98% | ▼ | -29,600 | 90 | 93 | 90 | 92 | 448,800 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 604,282 | 2.41% | ▼ | -21,300 | 90 | 93 | 90 | 92 | 448,800 |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 625,582 | 2.50% | ▼ | -46,000 | 89 | 92 | 89 | 91 | 478,300 |
2024-06-10 | Nomura International plc | 728,900 | 2.75% | ▼ | -20,500 | 89 | 92 | 89 | 91 | 478,300 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 671,582 | 2.68% | ▼ | -10,600 | 92 | 92 | 88 | 88 | 782,300 |
2024-06-05 | Barclays Capital Securities Ltd | 131,579 | 0.49% | ▼ | -9,200 | 92 | 93 | 90 | 91 | 686,600 |
2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 447,251 | 1.69% | ▼ | -9,900 | 92 | 93 | 90 | 91 | 686,600 |
2024-06-05 | Nomura International plc | 749,400 | 2.83% | ▼ | -37,700 | 92 | 93 | 90 | 91 | 686,600 |
2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 682,182 | 2.72% | ▼ | -32,200 | 92 | 93 | 90 | 91 | 686,600 |
2024-06-04 | Nomura International plc | 787,100 | 2.97% | ▼ | -26,800 | 89 | 93 | 89 | 93 | 634,800 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 714,382 | 2.85% | ▼ | -81,500 | 89 | 93 | 89 | 93 | 634,800 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 795,882 | 3.18% | ▼ | -41,100 | 90 | 91 | 88 | 91 | 1,044,900 |
2024-06-03 | Nomura International plc | 813,900 | 3.08% | ▼ | -47,100 | 90 | 91 | 88 | 91 | 1,044,900 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 836,982 | 3.34% | ▼ | -71,500 | 92 | 94 | 90 | 90 | 1,477,000 |
2024-05-31 | Nomura International plc | 861,000 | 3.25% | ▼ | -73,600 | 92 | 94 | 90 | 90 | 1,477,000 |
2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 908,482 | 3.63% | ▼ | -68,500 | 97 | 98 | 89 | 92 | 3,300,400 |
2024-05-30 | Nomura International plc | 934,600 | 3.53% | ▼ | -19,700 | 97 | 98 | 89 | 92 | 3,300,400 |
2024-05-29 | Barclays Capital Securities Ltd | 140,779 | 0.53% | ▲ | 12,800 | 120 | 128 | 95 | 98 | 15,247,500 |
2024-05-29 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 318,445 | 1.20% | ▲ | 19,300 | 120 | 128 | 95 | 98 | 15,247,500 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 457,151 | 1.73% | ▲ | 32,800 | 120 | 128 | 95 | 98 | 15,247,500 |
2024-05-29 | Nomura International plc | 954,300 | 3.61% | ▲ | 126,700 | 120 | 128 | 95 | 98 | 15,247,500 |
2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 976,982 | 3.90% | ▲ | 398,400 | 120 | 128 | 95 | 98 | 15,247,500 |
2024-05-28 | Barclays Capital Securities Ltd | 127,979 | 0.48% | ▼ | -3,000 | 95 | 115 | 94 | 106 | 27,812,000 |
2024-05-28 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 299,145 | 1.13% | ▲ | 23,300 | 95 | 115 | 94 | 106 | 27,812,000 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 424,351 | 1.60% | ▲ | 47,400 | 95 | 115 | 94 | 106 | 27,812,000 |
2024-05-28 | Nomura International plc | 827,600 | 3.13% | ▼ | -56,300 | 95 | 115 | 94 | 106 | 27,812,000 |
2024-05-28 | UBS AG | 289,846 | 1.09% | ▼ | 0 | 95 | 115 | 94 | 106 | 27,812,000 |
2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 578,582 | 2.31% | ▲ | 142,900 | 95 | 115 | 94 | 106 | 27,812,000 |
2024-05-27 | Barclays Capital Securities Ltd | 130,979 | 0.52% | ▲ | 48,900 | 85 | 88 | 84 | 85 | 477,300 |
2024-05-27 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 275,845 | 1.04% | ▼ | -11,100 | 85 | 88 | 84 | 85 | 477,300 |
2024-05-27 | Nomura International plc | 883,900 | 3.53% | ▲ | 12,900 | 85 | 88 | 84 | 85 | 477,300 |
2024-05-24 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 286,945 | 1.14% | ▼ | -15,900 | 85 | 90 | 84 | 86 | 851,200 |
2024-05-24 | Nomura International plc | 871,000 | 3.48% | ▲ | 34,800 | 85 | 90 | 84 | 86 | 851,200 |
2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 435,682 | 1.74% | ▼ | -33,200 | 87 | 88 | 85 | 85 | 508,200 |
2024-05-23 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 302,845 | 1.21% | ▼ | -35,100 | 87 | 88 | 85 | 85 | 508,200 |
2024-05-23 | Nomura International plc | 836,200 | 3.34% | ▲ | 28,200 | 87 | 88 | 85 | 85 | 508,200 |
2024-05-22 | Nomura International plc | 808,000 | 3.23% | ▲ | 24,800 | 89 | 89 | 87 | 87 | 312,200 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 468,882 | 1.87% | ▼ | -22,200 | 89 | 89 | 87 | 87 | 312,200 |
2024-05-21 | Nomura International plc | 783,200 | 3.13% | ▼ | 16,300 | 92 | 93 | 89 | 89 | 309,300 |
2024-05-21 | UBS AG | 289,846 | 1.15% | ▼ | -2,800 | 92 | 93 | 89 | 89 | 309,300 |
2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 491,082 | 1.96% | ▼ | -6,300 | 92 | 93 | 89 | 89 | 309,300 |
2024-05-20 | Barclays Capital Securities Ltd | 82,079 | 0.34% | ▼ | -43,700 | 87 | 95 | 87 | 91 | 889,300 |
2024-05-20 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 337,945 | 1.35% | ▼ | -4,400 | 87 | 95 | 87 | 91 | 889,300 |
2024-05-20 | Nomura International plc | 766,900 | 3.26% | ▲ | 41,600 | 87 | 95 | 87 | 91 | 889,300 |
2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 497,382 | 2.11% | ▼ | -118,200 | 87 | 95 | 87 | 91 | 889,300 |
2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 615,582 | 2.62% | ▼ | -84,400 | 87 | 89 | 85 | 89 | 734,900 |
2024-05-17 | Barclays Capital Securities Ltd | 125,779 | 0.53% | ▼ | -82,400 | 87 | 89 | 85 | 89 | 734,900 |
2024-05-17 | Nomura International plc | 725,300 | 3.08% | ▼ | -12,800 | 87 | 89 | 85 | 89 | 734,900 |
2024-05-16 | Barclays Capital Securities Ltd | 208,179 | 0.88% | ▼ | -6,500 | 97 | 97 | 84 | 89 | 1,786,200 |
2024-05-16 | Nomura International plc | 738,100 | 3.14% | ▼ | -15,000 | 97 | 97 | 84 | 89 | 1,786,200 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 699,982 | 2.97% | ▼ | -98,700 | 97 | 97 | 84 | 89 | 1,786,200 |
2024-05-14 | UBS AG | 292,646 | 1.24% | ▼ | -16,400 | 98 | 100 | 97 | 99 | 327,600 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 798,682 | 3.39% | ▲ | 59,700 | 102 | 103 | 97 | 98 | 1,133,900 |
2024-05-13 | Nomura International plc | 753,100 | 3.20% | ▲ | 12,200 | 102 | 103 | 97 | 98 | 1,133,900 |
2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 738,982 | 3.14% | ▲ | 11,500 | 103 | 105 | 103 | 103 | 468,300 |
2024-05-10 | Barclays Capital Securities Ltd | 214,679 | 0.91% | ▲ | 12,400 | 103 | 105 | 103 | 103 | 468,300 |
2024-05-10 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 342,345 | 1.45% | ▲ | 31,400 | 103 | 105 | 103 | 103 | 468,300 |
2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 376,951 | 1.42% | ▼ | 6,600 | 103 | 105 | 103 | 103 | 468,300 |
2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 727,482 | 3.09% | ▲ | 48,900 | 106 | 106 | 103 | 103 | 533,800 |
2024-05-09 | Barclays Capital Securities Ltd | 202,279 | 0.86% | ▲ | 17,500 | 106 | 106 | 103 | 103 | 533,800 |
2024-05-09 | Nomura International plc | 740,900 | 3.15% | ▲ | 41,500 | 106 | 106 | 103 | 103 | 533,800 |
2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 678,582 | 2.88% | ▼ | -17,300 | 107 | 107 | 105 | 105 | 230,800 |
2024-05-08 | Barclays Capital Securities Ltd | 184,779 | 0.78% | ▼ | -21,100 | 107 | 107 | 105 | 105 | 230,800 |
2024-05-07 | Barclays Capital Securities Ltd | 205,879 | 0.87% | ▼ | -13,900 | 106 | 107 | 105 | 106 | 244,600 |
2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 695,882 | 2.96% | ▼ | -23,800 | 105 | 107 | 105 | 106 | 306,900 |
2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 719,682 | 3.06% | ▼ | -16,700 | 106 | 107 | 105 | 106 | 334,300 |
2024-05-01 | Nomura International plc | 699,400 | 2.97% | ▼ | -20,100 | 106 | 107 | 105 | 106 | 334,300 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 736,382 | 3.13% | ▼ | -16,000 | 107 | 107 | 105 | 106 | 496,800 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 752,382 | 3.20% | ▲ | 26,600 | 108 | 113 | 106 | 107 | 1,963,300 |
2024-04-26 | Barclays Capital Securities Ltd | 219,779 | 0.93% | ▼ | -25,800 | 108 | 113 | 106 | 107 | 1,963,300 |
2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 725,782 | 3.08% | ▲ | 129,100 | 108 | 118 | 105 | 105 | 3,717,200 |
2024-04-25 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 310,945 | 1.32% | ▲ | 16,200 | 108 | 118 | 105 | 105 | 3,717,200 |
2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 370,351 | 1.51% | ▲ | 19,500 | 108 | 118 | 105 | 105 | 3,717,200 |
2024-04-24 | Barclays Capital Securities Ltd | 245,579 | 1.04% | ▼ | -24,000 | 107 | 111 | 107 | 108 | 489,600 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 596,682 | 2.53% | ▼ | -21,200 | 107 | 111 | 107 | 108 | 489,600 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 617,882 | 2.62% | ▲ | 9,500 | 108 | 109 | 106 | 107 | 271,400 |
2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 608,382 | 2.58% | ▼ | 5,000 | 106 | 109 | 105 | 108 | 611,800 |
2024-04-22 | Barclays Capital Securities Ltd | 269,579 | 1.14% | ▲ | 22,400 | 106 | 109 | 105 | 108 | 611,800 |
2024-04-22 | Nomura International plc | 719,500 | 3.06% | ▲ | 46,800 | 106 | 109 | 105 | 108 | 611,800 |
2024-04-22 | UBS AG | 309,046 | 1.31% | ▲ | 13,200 | 106 | 109 | 105 | 108 | 611,800 |
2024-04-19 | Barclays Capital Securities Ltd | 247,179 | 1.05% | ▼ | 12,200 | 109 | 109 | 104 | 106 | 964,100 |
2024-04-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 294,745 | 1.25% | ▼ | 6,400 | 109 | 109 | 104 | 106 | 964,100 |
2024-04-19 | Nomura International plc | 672,700 | 2.86% | ▼ | -13,000 | 109 | 109 | 104 | 106 | 964,100 |
2024-04-19 | Palomino Limited | 98,900 | 0.42% | ▼ | 0 | 109 | 109 | 104 | 106 | 964,100 |
2024-04-19 | UBS AG | 295,846 | 1.25% | ▼ | 12,300 | 109 | 109 | 104 | 106 | 964,100 |
2024-04-18 | Barclays Capital Securities Ltd | 234,979 | 1.30% | ▲ | 13,900 | 109 | 110 | 108 | 108 | 404,000 |
2024-04-18 | Nomura International plc | 685,700 | 3.81% | ▲ | 17,100 | 109 | 110 | 108 | 108 | 404,000 |
2024-04-17 | Nomura International plc | 668,600 | 3.71% | ▲ | 3,900 | 109 | 111 | 109 | 109 | 248,800 |
2024-04-16 | Nomura International plc | 664,700 | 3.69% | ▲ | 20,500 | 109 | 111 | 108 | 110 | 581,300 |
2024-04-15 | Barclays Capital Securities Ltd | 221,079 | 1.22% | ▲ | 5,800 | 111 | 111 | 109 | 109 | 306,900 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 603,382 | 3.35% | ▲ | 44,600 | 111 | 111 | 109 | 109 | 306,900 |
2024-04-12 | Barclays Capital Securities Ltd | 215,279 | 1.19% | ▼ | -23,900 | 113 | 114 | 110 | 110 | 529,700 |
2024-04-12 | UBS AG | 283,546 | 1.57% | ▼ | -6,000 | 113 | 114 | 110 | 110 | 529,700 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 558,782 | 3.10% | ▼ | -30,900 | 110 | 115 | 109 | 112 | 1,096,300 |
2024-04-11 | Barclays Capital Securities Ltd | 239,179 | 1.32% | ▲ | 49,900 | 110 | 115 | 109 | 112 | 1,096,300 |
2024-04-11 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 288,345 | 1.60% | ▲ | 11,100 | 110 | 115 | 109 | 112 | 1,096,300 |
2024-04-10 | Barclays Capital Securities Ltd | 189,279 | 1.05% | ▼ | -9,900 | 112 | 112 | 109 | 110 | 695,500 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 589,682 | 3.27% | ▼ | -11,200 | 112 | 112 | 109 | 110 | 695,500 |
2024-04-09 | Barclays Capital Securities Ltd | 199,179 | 1.10% | ▼ | -30,700 | 115 | 120 | 110 | 112 | 2,354,500 |
2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 350,851 | 1.49% | ▲ | 58,400 | 115 | 120 | 110 | 112 | 2,354,500 |
2024-04-09 | Nomura International plc | 644,200 | 3.57% | ▲ | 29,500 | 115 | 120 | 110 | 112 | 2,354,500 |
2024-04-09 | UBS AG | 289,546 | 1.60% | ▲ | 7,200 | 115 | 120 | 110 | 112 | 2,354,500 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 600,882 | 3.33% | ▲ | 51,400 | 115 | 120 | 110 | 112 | 2,354,500 |
2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 292,451 | 1.24% | ▼ | -16,400 | 109 | 124 | 108 | 117 | 3,450,900 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 549,482 | 3.05% | ▼ | -15,100 | 109 | 124 | 108 | 117 | 3,450,900 |
2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 564,582 | 3.13% | ▼ | -15,200 | 108 | 111 | 107 | 109 | 747,400 |
2024-04-05 | Barclays Capital Securities Ltd | 229,879 | 1.27% | ▼ | -8,000 | 108 | 111 | 107 | 109 | 747,400 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 308,851 | 1.31% | ▼ | -9,000 | 108 | 111 | 107 | 109 | 747,400 |
2024-04-05 | Nomura International plc | 614,700 | 3.41% | ▼ | -30,600 | 108 | 111 | 107 | 109 | 747,400 |
2024-04-05 | UBS AG | 282,346 | 1.56% | ▼ | -21,500 | 108 | 111 | 107 | 109 | 747,400 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 579,782 | 3.22% | ▲ | 5,300 | 113 | 113 | 108 | 108 | 1,128,500 |
2024-04-04 | Barclays Capital Securities Ltd | 237,879 | 1.32% | ▲ | 18,200 | 113 | 113 | 108 | 108 | 1,128,500 |
2024-04-04 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 277,245 | 1.54% | ▲ | 22,400 | 113 | 113 | 108 | 108 | 1,128,500 |
2024-04-04 | Nomura International plc | 645,300 | 3.58% | ▲ | 31,000 | 113 | 113 | 108 | 108 | 1,128,500 |
2024-04-04 | XTX Markets Pte Ltd | 85,600 | 0.47% | ▼ | -8,600 | 113 | 113 | 108 | 108 | 1,128,500 |
2024-04-03 | Barclays Capital Securities Ltd | 219,679 | 1.22% | ▲ | 5,700 | 110 | 114 | 109 | 112 | 774,200 |
2024-04-03 | UBS AG | 303,846 | 1.68% | ▼ | -6,300 | 110 | 114 | 109 | 112 | 774,200 |
2024-04-03 | XTX Markets Pte Ltd | 94,200 | 0.52% | ▼ | -34,100 | 110 | 114 | 109 | 112 | 774,200 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 574,482 | 3.19% | ▼ | -14,200 | 110 | 114 | 109 | 112 | 774,200 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 588,682 | 3.27% | ▲ | 14,300 | 115 | 117 | 111 | 111 | 1,261,800 |
2024-04-02 | Barclays Capital Securities Ltd | 213,979 | 1.18% | ▲ | 52,600 | 115 | 117 | 111 | 111 | 1,261,800 |
2024-04-02 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 254,845 | 1.41% | ▲ | 24,300 | 115 | 117 | 111 | 111 | 1,261,800 |
2024-04-02 | XTX Markets Pte Ltd | 128,300 | 0.71% | ▼ | -45,900 | 115 | 117 | 111 | 111 | 1,261,800 |
2024-04-01 | Barclays Capital Securities Ltd | 161,379 | 0.89% | ▲ | | 126 | 130 | 114 | 115 | 3,654,000 |
2024-04-01 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 230,545 | 1.28% | ▲ | 26,900 | 126 | 130 | 114 | 115 | 3,654,000 |
2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 317,851 | 1.44% | ▲ | 40,100 | 126 | 130 | 114 | 115 | 3,654,000 |
2024-04-01 | Nomura International plc | 614,300 | 3.41% | ▲ | 130,800 | 126 | 130 | 114 | 115 | 3,654,000 |
2024-04-01 | UBS AG | 310,146 | 1.72% | ▲ | 88,900 | 126 | 130 | 114 | 115 | 3,654,000 |
2024-04-01 | XTX Markets Pte Ltd | 174,200 | 0.96% | ▲ | 155,000 | 126 | 130 | 114 | 115 | 3,654,000 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 574,382 | 3.19% | ▲ | 64,400 | 126 | 130 | 114 | 115 | 3,654,000 |
2024-03-29 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 203,645 | 1.13% | ▲ | 34,900 | 109 | 138 | 107 | 122 | 14,342,900 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 277,751 | 1.26% | ▲ | 16,600 | 109 | 138 | 107 | 122 | 14,342,900 |
2024-03-29 | Nomura International plc | 483,500 | 2.68% | ▼ | -78,800 | 109 | 138 | 107 | 122 | 14,342,900 |
2024-03-29 | UBS AG | 221,246 | 1.22% | ▲ | 40,500 | 109 | 138 | 107 | 122 | 14,342,900 |
2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 509,982 | 2.83% | ▲ | 14,300 | 109 | 138 | 107 | 122 | 14,342,900 |
2024-03-28 | Nomura International plc | 562,300 | 3.12% | ▲ | 6,800 | 108 | 110 | 107 | 108 | 408,500 |
2024-03-28 | UBS AG | 180,746 | 1.00% | ▲ | 12,900 | 108 | 110 | 107 | 108 | 408,500 |
2024-03-27 | Nomura International plc | 555,500 | 3.08% | ▲ | 22,300 | 110 | 111 | 108 | 108 | 448,700 |
2024-03-26 | Nomura International plc | 533,200 | 2.96% | ▲ | 23,600 | 111 | 112 | 109 | 111 | 600,900 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 495,682 | 2.75% | ▲ | 60,800 | 115 | 115 | 112 | 112 | 901,900 |
2024-03-22 | UBS AG | 167,846 | 0.93% | ▲ | 6,500 | 115 | 115 | 112 | 112 | 901,900 |
2024-03-21 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 168,745 | 0.93% | ▲ | 12,200 | 118 | 118 | 115 | 116 | 751,900 |
2024-03-21 | Nomura International plc | 509,600 | 2.83% | ▼ | 8,600 | 118 | 118 | 115 | 116 | 751,900 |
2024-03-21 | Palomino Limited | 98,900 | 0.54% | ▼ | 22,500 | 118 | 118 | 115 | 116 | 751,900 |
2024-03-21 | UBS AG | 161,346 | 0.89% | ▼ | -5,300 | 118 | 118 | 115 | 116 | 751,900 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 434,882 | 2.41% | ▼ | 14,100 | 118 | 118 | 115 | 116 | 751,900 |
2024-03-19 | Nomura International plc | 501,000 | 4.09% | ▲ | 23,600 | 118 | 120 | 115 | 118 | 730,400 |
2024-03-19 | St. Veran Equities Ltd. | 76,400 | 0.34% | ▼ | 0 | 118 | 120 | 115 | 118 | 730,400 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 420,782 | 3.43% | ▼ | -18,700 | 118 | 120 | 115 | 118 | 730,400 |
2024-03-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 156,545 | 0.86% | ▼ | 7,600 | 118 | 120 | 115 | 118 | 730,400 |
2024-03-19 | UBS AG | 166,646 | 0.92% | ▼ | -3,100 | 118 | 120 | 115 | 118 | 730,400 |
2024-03-18 | Nomura International plc | 477,400 | 3.89% | ▼ | -2,800 | 118 | 121 | 116 | 118 | 892,700 |
2024-03-18 | UBS AG | 169,746 | 1.38% | ▼ | -2,200 | 118 | 121 | 116 | 118 | 892,700 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 439,482 | 3.58% | ▼ | -30,600 | 118 | 121 | 116 | 118 | 892,700 |
2024-03-15 | St. Veran Equities Ltd. | 76,400 | 0.62% | ▲ | | 117 | 117 | 113 | 114 | 792,800 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 470,082 | 3.83% | ▲ | 88,100 | 117 | 117 | 113 | 114 | 792,800 |
2024-03-15 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 148,945 | 1.21% | ▲ | 14,000 | 117 | 117 | 113 | 114 | 792,800 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 261,151 | 1.18% | ▼ | 0 | 117 | 117 | 113 | 114 | 792,800 |
2024-03-15 | Nomura International plc | 480,200 | 3.92% | ▲ | 24,200 | 117 | 117 | 113 | 114 | 792,800 |
2024-03-15 | Palomino Limited | 76,400 | 0.62% | ▲ | | 117 | 117 | 113 | 114 | 792,800 |
2024-03-15 | UBS AG | 171,946 | 1.40% | ▲ | 9,900 | 117 | 117 | 113 | 114 | 792,800 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 381,982 | 3.11% | ▼ | -18,500 | 119 | 119 | 115 | 118 | 792,400 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 261,151 | 1.53% | ▼ | -18,400 | 119 | 119 | 115 | 118 | 792,400 |
2024-03-13 | Nomura International plc | 456,000 | 3.72% | ▲ | 11,500 | 121 | 124 | 118 | 119 | 698,900 |
2024-03-13 | UBS AG | 162,046 | 1.32% | ▼ | -22,600 | 121 | 124 | 118 | 119 | 698,900 |
2024-03-12 | Nomura International plc | 444,500 | 3.62% | ▲ | 6,700 | 123 | 123 | 118 | 121 | 731,800 |
2024-03-12 | UBS AG | 184,646 | 1.50% | ▲ | 6,100 | 123 | 123 | 118 | 121 | 731,800 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 400,482 | 3.27% | ▼ | -68,500 | 121 | 126 | 118 | 124 | 1,465,700 |
2024-03-11 | Nomura International plc | 437,800 | 3.57% | ▲ | 18,700 | 121 | 126 | 118 | 124 | 1,465,700 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 468,982 | 3.82% | ▲ | 13,100 | 126 | 132 | 122 | 123 | 1,700,000 |
2024-03-08 | XTX Markets Pte Ltd | 19,200 | 0.15% | ▼ | -84,100 | 126 | 132 | 122 | 123 | 1,700,000 |
2024-03-07 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 134,945 | 1.10% | ▲ | 7,000 | 135 | 142 | 126 | 129 | 2,199,300 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 279,551 | 1.64% | ▼ | -22,600 | 135 | 142 | 126 | 129 | 2,199,300 |
2024-03-07 | Nomura International plc | 419,100 | 3.42% | ▲ | 12,200 | 135 | 142 | 126 | 129 | 2,199,300 |
2024-03-07 | XTX Markets Pte Ltd | 103,300 | 0.84% | ▲ | | 135 | 142 | 126 | 129 | 2,199,300 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 455,882 | 3.72% | ▲ | 16,900 | 135 | 142 | 126 | 129 | 2,199,300 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 302,151 | 2.04% | ▲ | 14,200 | 146 | 148 | 133 | 137 | 2,455,500 |
2024-03-06 | Nomura International plc | 406,900 | 3.32% | ▲ | 20,600 | 146 | 148 | 133 | 137 | 2,455,500 |
2024-03-06 | UBS AG | 178,546 | 1.45% | ▲ | 25,500 | 146 | 148 | 133 | 137 | 2,455,500 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 438,982 | 3.58% | ▲ | 24,300 | 146 | 148 | 133 | 137 | 2,455,500 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 414,682 | 3.38% | ▲ | 24,900 | 155 | 159 | 143 | 143 | 3,594,200 |
2024-03-05 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 127,945 | 1.04% | ▲ | 8,200 | 155 | 159 | 143 | 143 | 3,594,200 |
2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 287,951 | 1.95% | ▲ | 9,400 | 155 | 159 | 143 | 143 | 3,594,200 |
2024-03-05 | UBS AG | 153,046 | 1.24% | ▲ | 7,800 | 155 | 159 | 143 | 143 | 3,594,200 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 389,782 | 3.18% | ▲ | 50,200 | 145 | 179 | 144 | 165 | 12,592,300 |
2024-03-04 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 119,745 | 0.97% | ▲ | 16,700 | 145 | 179 | 144 | 165 | 12,592,300 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 278,551 | 1.88% | ▲ | 73,100 | 145 | 179 | 144 | 165 | 12,592,300 |
2024-03-04 | Nomura International plc | 386,300 | 3.15% | ▲ | 13,100 | 145 | 179 | 144 | 165 | 12,592,300 |
2024-03-04 | UBS AG | 145,246 | 1.18% | ▲ | 42,600 | 145 | 179 | 144 | 165 | 12,592,300 |