| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,179 | 2,240 | 2,161 | 2,208 | 314,500 | 29 | 101% | 101% | 95% | ▲ | 99% | 101% | 101% | 100% | 118% |
| 20240925 | 2,195 | 2,224 | 2,180 | 2,184 | 226,500 | -24 | 99% | 99% | 72% | ▼ | 102% | 101% | 100% | 99% | 117% |
| 20240926 | 2,190 | 2,242 | 2,162 | 2,234 | 352,600 | 50 | 102% | 102% | 156% | ▲ | 101% | 98% | 99% | 100% | 119% |
| 20240927 | 2,211 | 2,261 | 2,187 | 2,228 | 288,500 | -6 | 100% | 101% | 82% | ▼ | 101% | 102% | 102% | 100% | 118% |
| 20240930 | 2,151 | 2,208 | 2,147 | 2,183 | 337,200 | -45 | 98% | 101% | 117% | ▼▼ | 101% | 100% | 99% | 98% | 116% |
| 20241001 | 2,200 | 2,232 | 2,146 | 2,211 | 285,900 | 28 | 101% | 101% | 85% | ▲ | 100% | 101% | 101% | 99% | 115% |
| 20241002 | 2,163 | 2,179 | 2,106 | 2,158 | 290,400 | -53 | 98% | 100% | 102% | ▼ | 99% | 101% | 98% | 97% | 110% |
| 20241003 | 2,194 | 2,221 | 2,152 | 2,177 | 301,600 | 19 | 101% | 99% | 104% | ▲ | 101% | 101% | 99% | 97% | 111% |
| 20241004 | 2,177 | 2,258 | 2,176 | 2,192 | 307,700 | 15 | 101% | 101% | 102% | ▲▲ | 98% | 97% | 97% | 98% | 111% |
| 20241007 | 2,222 | 2,232 | 2,167 | 2,174 | 158,100 | -18 | 99% | 98% | 51% | ▼ | 99% | 102% | 100% | 97% | 111% |
| 20241008 | 2,152 | 2,157 | 2,124 | 2,140 | 161,700 | -34 | 98% | 99% | 102% | ▼▼ | 103% | 102% | 100% | 96% | 105% |
| 20241009 | 2,152 | 2,206 | 2,138 | 2,206 | 238,300 | 66 | 103% | 103% | 147% | ▲ | 97% | 98% | 98% | 99% | 108% |
| 20241010 | 2,211 | 2,220 | 2,129 | 2,140 | 241,400 | -66 | 97% | 97% | 101% | ▼ | 101% | 102% | 101% | 96% | 105% |
| 20241011 | 2,133 | 2,158 | 2,112 | 2,151 | 243,100 | 11 | 101% | 101% | 101% | ▲ | 101% | 98% | 100% | 96% | 103% |
| 20241015 | 2,160 | 2,191 | 2,134 | 2,189 | 337,100 | 38 | 102% | 101% | 139% | ▲▲ | 100% | 98% | 100% | 98% | 105% |
| 20241016 | 2,169 | 2,206 | 2,143 | 2,161 | 206,200 | -28 | 99% | 100% | 61% | ▼ | 101% | 96% | 100% | 97% | 102% |
| 20241017 | 2,155 | 2,196 | 2,141 | 2,174 | 120,300 | 13 | 101% | 101% | 58% | ▲ | 99% | 96% | 101% | 97% | 102% |
| 20241018 | 2,144 | 2,182 | 2,116 | 2,120 | 105,500 | -54 | 98% | 99% | 88% | ▼ | 101% | 98% | 103% | 95% | 100% |
| 20241021 | 2,101 | 2,145 | 2,088 | 2,126 | 166,800 | 6 | 100% | 101% | 158% | ▲ | 97% | 100% | 102% | 95% | 100% |
| 20241022 | 2,126 | 2,127 | 2,056 | 2,066 | 136,700 | -60 | 97% | 97% | 82% | ▼ | 99% | 102% | 104% | 92% | 100% |
| 20241023 | 2,072 | 2,074 | 2,014 | 2,051 | 120,900 | -15 | 99% | 99% | 88% | ▼▼ | 100% | 103% | 105% | 92% | 100% |
| 20241024 | 2,057 | 2,086 | 2,028 | 2,063 | 140,000 | 12 | 101% | 100% | 116% | ▲ | 99% | 104% | 86% | 92% | 101% |
| 20241025 | 2,070 | 2,082 | 2,039 | 2,056 | 171,400 | -7 | 100% | 99% | 122% | ▼ | 102% | 104% | 86% | 92% | 100% |
| 20241028 | 2,073 | 2,127 | 2,056 | 2,122 | 186,300 | 66 | 103% | 102% | 109% | ▲ | 101% | 100% | 82% | 96% | 103% |
| 20241029 | 2,100 | 2,122 | 2,093 | 2,115 | 94,400 | -7 | 100% | 101% | 51% | ▼ | 98% | 99% | 80% | 96% | 103% |
| 20241030 | 2,140 | 2,140 | 2,097 | 2,097 | 215,800 | -18 | 99% | 98% | 229% | ▼▼ | 102% | 100% | 81% | 95% | 102% |
| 20241031 | 2,110 | 2,165 | 2,098 | 2,158 | 210,900 | 61 | 103% | 102% | 98% | ▲ | 98% | 102% | 81% | 98% | 105% |
| 20241101 | 2,130 | 2,150 | 2,088 | 2,089 | 99,500 | -69 | 97% | 98% | 47% | ▼ | 99% | 101% | 82% | 95% | 102% |
| 20241105 | 2,138 | 2,142 | 2,085 | 2,110 | 137,700 | 21 | 101% | 99% | 138% | ▲ | 100% | 84% | 83% | 96% | 103% |
| 20241106 | 2,108 | 2,124 | 2,061 | 2,100 | 119,100 | -10 | 100% | 100% | 86% | ▼ | 100% | 84% | 83% | 95% | 102% |
| 20241107 | 2,110 | 2,153 | 2,091 | 2,104 | 171,700 | 4 | 100% | 100% | 144% | ▲ | 103% | 82% | 84% | 95% | 103% |
| 20241108 | 2,101 | 2,175 | 2,101 | 2,164 | 307,800 | 60 | 103% | 103% | 179% | ▲▲ | 96% | 93% | 98% | 99% | 106% |
| 20241111 | 1,800 | 1,841 | 1,664 | 1,733 | 1,926,600 | -431 | 80% | 96% | 626% | ▼ | 101% | 94% | 106% | 79% | 100% |
| 20241112 | 1,755 | 1,837 | 1,750 | 1,774 | 1,018,300 | 41 | 102% | 101% | 53% | ▲ | 98% | 98% | 106% | 81% | 102% |
| 20241113 | 1,744 | 1,756 | 1,703 | 1,713 | 584,700 | -61 | 97% | 98% | 57% | ▼ | 100% | 102% | 110% | 79% | 100% |
| 20241114 | 1,687 | 1,706 | 1,653 | 1,682 | 560,700 | -31 | 98% | 100% | 96% | ▼▼ | 99% | 103% | 116% | 77% | 100% |
| 20241115 | 1,663 | 1,692 | 1,636 | 1,643 | 625,600 | -39 | 98% | 99% | 112% | ▼▼▼ | 101% | 107% | 120% | 76% | 100% |
| 20241118 | 1,603 | 1,646 | 1,595 | 1,614 | 446,000 | -29 | 98% | 101% | 71% | ▼▼▼▼ | 106% | 106% | 119% | 75% | 100% |
| 20241119 | 1,620 | 1,734 | 1,620 | 1,717 | 690,900 | 103 | 106% | 106% | 155% | ▲ | 97% | 96% | 111% | 79% | 106% |
| 20241120 | 1,734 | 1,745 | 1,675 | 1,687 | 335,300 | -30 | 98% | 97% | 49% | ▼ | 101% | 99% | 114% | 78% | 105% |
| 20241121 | 1,687 | 1,725 | 1,683 | 1,710 | 218,600 | 23 | 101% | 101% | 65% | ▲ | 99% | 94% | 112% | 79% | 106% |
| 20241122 | 1,727 | 1,735 | 1,702 | 1,710 | 240,100 | 0 | 100% | 99% | 110% | -- | 97% | 98% | 115% | 79% | 106% |
| 20241125 | 1,685 | 1,691 | 1,628 | 1,635 | 539,100 | -75 | 96% | 97% | 225% | ▼ | 98% | 103% | 114% | 76% | 101% |
| 20241126 | 1,700 | 1,713 | 1,643 | 1,662 | 441,200 | 27 | 102% | 98% | 82% | ▲ | 99% | 107% | 117% | 77% | 103% |
| 20241127 | 1,650 | 1,654 | 1,605 | 1,626 | 319,600 | -36 | 98% | 99% | 72% | ▼ | 100% | 108% | 121% | 75% | 101% |
| 20241128 | 1,598 | 1,641 | 1,581 | 1,605 | 385,200 | -21 | 99% | 100% | 121% | ▼▼ | 101% | 107% | 118% | 74% | 100% |
| 20241129 | 1,625 | 1,656 | 1,596 | 1,643 | 308,300 | 38 | 102% | 101% | 80% | ▲ | 101% | 101% | 110% | 76% | 102% |
| 20241202 | 1,741 | 1,834 | 1,741 | 1,759 | 1,478,500 | 116 | 107% | 101% | 480% | ▲▲ | 101% | 108% | 110% | 81% | 110% |
| 20241203 | 1,721 | 1,749 | 1,692 | 1,730 | 906,600 | -29 | 98% | 101% | 61% | ▼ | 100% | 108% | 111% | 80% | 108% |
| 20241204 | 1,712 | 1,746 | 1,699 | 1,719 | 430,700 | -11 | 99% | 100% | 48% | ▼▼ | 102% | 109% | 111% | 79% | 107% |
| 20241205 | 1,708 | 1,759 | 1,706 | 1,745 | 344,100 | 26 | 102% | 102% | 80% | ▲ | 101% | 111% | 108% | 81% | 109% |
| 20241206 | 1,745 | 1,770 | 1,733 | 1,760 | 341,100 | 15 | 101% | 101% | 99% | ▲▲ | 103% | 107% | 0% | 99% | 110% |
| 20241209 | 1,800 | 1,862 | 1,790 | 1,857 | 512,400 | 97 | 106% | 103% | 150% | ▲▲▲ | 99% | 104% | 0% | 100% | 116% |
| 20241210 | 1,855 | 1,867 | 1,819 | 1,832 | 334,800 | -25 | 99% | 99% | 65% | ▼ | 101% | 105% | 0% | 99% | 114% |
| 20241211 | 1,835 | 1,861 | 1,811 | 1,858 | 364,700 | 26 | 101% | 101% | 109% | ▲ | 101% | 100% | 0% | 100% | 116% |
| 20241212 | 1,907 | 1,945 | 1,907 | 1,930 | 538,000 | 72 | 104% | 101% | 148% | ▲▲ | 99% | 99% | 0% | 100% | 120% |
| 20241213 | 1,910 | 1,944 | 1,862 | 1,894 | 394,400 | -36 | 98% | 99% | 73% | ▼ | 101% | 99% | 0% | 98% | 118% |
| 20241216 | 1,907 | 1,948 | 1,906 | 1,922 | 240,500 | 28 | 101% | 101% | 61% | ▲ | 101% | 100% | 0% | 100% | 120% |
| 20241217 | 1,885 | 1,910 | 1,870 | 1,898 | 307,100 | -24 | 99% | 101% | 128% | ▼ | 100% | 0% | 0% | 98% | 118% |
| 20241218 | 1,878 | 1,924 | 1,863 | 1,869 | 299,400 | -29 | 98% | 100% | 97% | ▼▼ | 103% | 0% | 0% | 97% | 116% |
| 20241219 | 1,840 | 1,936 | 1,840 | 1,897 | 413,400 | 28 | 101% | 103% | 138% | ▲ | 98% | 0% | 0% | 98% | 118% |
| 20241220 | 1,917 | 1,931 | 1,878 | 1,879 | 279,100 | -18 | 99% | 98% | 68% | ▼ | % | % | % | 97% | 117% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 48,400 | 695,700 | 34,200 | 297,700 | 14,200 | 398,000 |
| 2024-12-06 | 42,400 | 810,100 | 33,100 | 318,000 | 9,300 | 492,100 |
| 2024-11-29 | 41,000 | 837,400 | 32,800 | 371,400 | 8,200 | 466,000 |
| 2024-11-22 | 42,800 | 722,500 | 32,000 | 356,800 | 10,800 | 365,700 |
| 2024-11-15 | 43,300 | 739,700 | 32,400 | 347,900 | 10,900 | 391,800 |
| 2024-11-08 | 57,200 | 419,800 | 37,100 | 292,000 | 20,100 | 127,800 |
| 2024-11-01 | 49,300 | 425,700 | 37,100 | 296,200 | 12,200 | 129,500 |
| 2024-10-25 | 51,000 | 442,900 | 37,400 | 293,800 | 13,600 | 149,100 |
| 2024-10-18 | 55,900 | 451,800 | 37,500 | 301,900 | 18,400 | 149,900 |
| 2024-10-11 | 74,100 | 490,800 | 37,400 | 302,500 | 36,700 | 188,300 |
| 2024-10-04 | 74,700 | 489,300 | 37,300 | 301,900 | 37,400 | 187,400 |
| 2024-09-27 | 68,400 | 561,500 | 32,600 | 343,100 | 35,800 | 218,400 |
| 2024-09-20 | 68,800 | 561,700 | 32,400 | 319,900 | 36,400 | 241,800 |
| 2024-09-13 | 19,800 | 686,400 | 1,200 | 396,600 | 18,600 | 289,800 |
| 2024-09-06 | 16,100 | 715,500 | 1,600 | 411,200 | 14,500 | 304,300 |
| 2024-08-30 | 12,100 | 780,600 | 900 | 371,900 | 11,200 | 408,700 |
| 2024-08-23 | 19,000 | 765,900 | 2,800 | 353,000 | 16,200 | 412,900 |
| 2024-08-16 | 18,200 | 822,800 | 300 | 307,200 | 17,900 | 515,600 |
| 2024-08-09 | 23,700 | 609,200 | 0 | 232,500 | 23,700 | 376,700 |
| 2024-08-02 | 25,800 | 793,600 | 500 | 350,500 | 25,300 | 443,100 |
| 2024-07-26 | 16,300 | 798,100 | 900 | 361,600 | 15,400 | 436,500 |
| 2024-07-19 | 20,300 | 822,300 | 300 | 380,200 | 20,000 | 442,100 |
| 2024-07-12 | 18,500 | 834,300 | 2,400 | 372,000 | 16,100 | 462,300 |
| 2024-07-05 | 10,800 | 897,300 | 500 | 377,300 | 10,300 | 520,000 |
| 2024-06-28 | 14,100 | 841,100 | 100 | 354,200 | 14,000 | 486,900 |
| 2024-06-21 | 13,300 | 799,500 | 200 | 348,300 | 13,100 | 451,200 |
| 2024-06-14 | 11,700 | 810,800 | 0 | 345,200 | 11,700 | 465,600 |
| 2024-06-07 | 13,100 | 840,800 | 500 | 340,400 | 12,600 | 500,400 |
| 2024-05-31 | 17,600 | 865,800 | 500 | 373,200 | 17,100 | 492,600 |
| 2024-05-24 | 13,400 | 805,700 | 400 | 325,500 | 13,000 | 480,200 |
| 2024-05-17 | 7,700 | 843,000 | 300 | 340,400 | 7,400 | 502,600 |
| 2024-05-10 | 5,700 | 850,300 | 0 | 344,000 | 5,700 | 506,300 |
| 2024-05-02 | 8,000 | 813,800 | 0 | 318,100 | 8,000 | 495,700 |
| 2024-04-26 | 9,600 | 837,200 | 0 | 320,200 | 9,600 | 517,000 |
| 2024-04-19 | 13,800 | 789,300 | 100 | 321,800 | 13,700 | 467,500 |
| 2024-04-12 | 15,700 | 742,500 | 0 | 302,600 | 15,700 | 439,900 |
| 2024-04-05 | 13,200 | 686,800 | 0 | 303,500 | 13,200 | 383,300 |
| 2024-03-29 | 16,300 | 622,700 | 0 | 279,500 | 16,300 | 343,200 |
| 2024-03-22 | 12,900 | 582,700 | 0 | 267,700 | 12,900 | 315,000 |
| 2024-03-15 | 12,000 | 588,400 | 0 | 276,200 | 12,000 | 312,200 |
| 2024-03-08 | 19,200 | 524,700 | 0 | 259,400 | 19,200 | 265,300 |
| 2024-03-01 | 13,000 | 562,100 | 0 | 259,200 | 13,000 | 302,900 |
| 2024-02-22 | 14,100 | 633,200 | 0 | 266,000 | 14,100 | 367,200 |
| 2024-02-16 | 10,800 | 675,300 | 0 | 291,700 | 10,800 | 383,600 |
| 2024-02-09 | 5,500 | 686,000 | 0 | 336,600 | 5,500 | 349,400 |
| 2024-02-02 | 15,800 | 582,800 | 0 | 328,400 | 15,800 | 254,400 |
| 2024-01-26 | 22,200 | 597,400 | 0 | 351,900 | 22,200 | 245,500 |
| 2024-01-19 | 9,500 | 647,200 | 0 | 367,500 | 9,500 | 279,700 |
| 2024-01-12 | 34,200 | 537,300 | 0 | 335,300 | 34,200 | 202,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 303,067 | 0.71% | ▲ | 28,000 | 1,840 | 1,936 | 1,840 | 1,897 | 413,400 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 275,067 | 0.64% | ▲ | 42,300 | 1,878 | 1,924 | 1,863 | 1,869 | 299,400 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 232,767 | 0.54% | ▲ | 1,885 | 1,910 | 1,870 | 1,898 | 307,100 | |
| 2024-11-14 | JPM Securities Japan Co Ltd. | 188,881 | 0.44% | ▼ | -24,800 | 1,687 | 1,706 | 1,653 | 1,682 | 560,700 |
| 2024-11-13 | JPM Securities Japan Co Ltd. | 213,681 | 0.50% | ▲ | 2,700 | 1,744 | 1,756 | 1,703 | 1,713 | 584,700 |
| 2024-11-12 | JPM Securities Japan Co Ltd. | 210,981 | 0.49% | ▼ | -1,800 | 1,755 | 1,837 | 1,750 | 1,774 | 1,018,300 |
| 2024-11-11 | JPM Securities Japan Co Ltd. | 212,781 | 0.50% | ▲ | 11,600 | 1,800 | 1,841 | 1,664 | 1,733 | 1,926,600 |
| 2024-11-06 | JPM Securities Japan Co Ltd. | 201,181 | 0.47% | ▼ | -18,700 | 2,108 | 2,124 | 2,061 | 2,100 | 119,100 |
| 2024-10-09 | JPM Securities Japan Co Ltd. | 219,881 | 0.51% | ▼ | -71,600 | 2,152 | 2,206 | 2,138 | 2,206 | 238,300 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 206,774 | 0.48% | ▼ | -19,000 | 2,152 | 2,157 | 2,124 | 2,140 | 161,700 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 197,319 | 0.46% | ▼ | -14,900 | 2,152 | 2,157 | 2,124 | 2,140 | 161,700 |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 212,219 | 0.50% | ▼ | -8,600 | 2,222 | 2,232 | 2,167 | 2,174 | 158,100 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 220,819 | 0.52% | ▼ | -18,800 | 2,177 | 2,258 | 2,176 | 2,192 | 307,700 |
| 2024-10-03 | JPM Securities Japan Co Ltd. | 291,481 | 0.68% | ▼ | -13,900 | 2,194 | 2,221 | 2,152 | 2,177 | 301,600 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 239,619 | 0.56% | ▼ | -18,000 | 2,194 | 2,221 | 2,152 | 2,177 | 301,600 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 257,619 | 0.60% | ▲ | 21,644 | 2,163 | 2,179 | 2,106 | 2,158 | 290,400 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 235,975 | 0.55% | ▼ | -9,400 | 2,200 | 2,232 | 2,146 | 2,211 | 285,900 |
| 2024-09-30 | JPM Securities Japan Co Ltd. | 305,381 | 0.71% | ▲ | 8,500 | 2,151 | 2,208 | 2,147 | 2,183 | 337,200 |
| 2024-09-30 | MERRILL LYNCH INTERNATIONAL | 245,375 | 0.57% | ▼ | -12,000 | 2,151 | 2,208 | 2,147 | 2,183 | 337,200 |
| 2024-09-27 | MERRILL LYNCH INTERNATIONAL | 257,375 | 0.60% | ▼ | -2,100 | 2,211 | 2,261 | 2,187 | 2,228 | 288,500 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 225,774 | 0.53% | ▲ | 2,190 | 2,242 | 2,162 | 2,234 | 352,600 | |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 259,475 | 0.61% | ▼ | -38,300 | 2,190 | 2,242 | 2,162 | 2,234 | 352,600 |
| 2024-09-25 | JPM Securities Japan Co Ltd. | 296,881 | 0.69% | ▼ | -4,900 | 2,195 | 2,224 | 2,180 | 2,184 | 226,500 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 297,775 | 0.70% | ▼ | -6,100 | 2,195 | 2,224 | 2,180 | 2,184 | 226,500 |
| 2024-09-24 | JPM Securities Japan Co Ltd. | 301,781 | 0.71% | ▼ | -225,900 | 2,179 | 2,240 | 2,161 | 2,208 | 314,500 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 303,875 | 0.71% | ▼ | -5,700 | 2,179 | 2,240 | 2,161 | 2,208 | 314,500 |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 309,575 | 0.72% | ▲ | 16,800 | 2,208 | 2,250 | 2,179 | 2,179 | 329,400 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 292,775 | 0.69% | ▲ | 8,000 | 2,200 | 2,222 | 2,160 | 2,184 | 423,300 |
| 2024-09-18 | JPM Securities Japan Co Ltd. | 527,681 | 1.24% | ▲ | 60,100 | 2,211 | 2,266 | 2,147 | 2,173 | 559,800 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 284,775 | 0.67% | ▲ | 34,100 | 2,211 | 2,266 | 2,147 | 2,173 | 559,800 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 250,675 | 0.59% | ▲ | 25,700 | 2,140 | 2,145 | 2,086 | 2,128 | 390,700 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 126,824 | 0.29% | ▼ | -128,300 | 2,122 | 2,133 | 2,078 | 2,087 | 388,900 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 255,124 | 0.60% | ▲ | 10,700 | 2,109 | 2,180 | 2,095 | 2,122 | 386,000 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 224,975 | 0.53% | ▲ | 2,109 | 2,180 | 2,095 | 2,122 | 386,000 | |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 467,581 | 1.10% | ▲ | 36,400 | 1,940 | 1,996 | 1,926 | 1,963 | 415,300 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 244,424 | 0.57% | ▼ | 1,924 | 1,954 | 1,893 | 1,926 | 232,900 | |
| 2024-08-29 | JPM Securities Japan Co Ltd. | 431,181 | 1.01% | ▲ | 1,866 | 1,994 | 1,857 | 1,940 | 678,800 | |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 339,794 | 0.80% | ▲ | 1,400 | 1,730 | 1,766 | 1,688 | 1,766 | 253,900 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 338,394 | 0.79% | ▼ | -33,100 | 1,691 | 1,744 | 1,687 | 1,710 | 354,600 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 371,494 | 0.87% | ▼ | 1,672 | 1,704 | 1,645 | 1,654 | 452,100 | |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 388,494 | 0.91% | ▲ | 36,400 | 1,635 | 1,689 | 1,611 | 1,628 | 518,800 |
| 2024-08-15 | JPM Securities Japan Co Ltd. | 438,481 | 1.03% | ▲ | 56,600 | 1,589 | 1,621 | 1,508 | 1,552 | 1,789,500 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 352,094 | 0.83% | ▲ | 87,700 | 1,589 | 1,621 | 1,508 | 1,552 | 1,789,500 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 264,394 | 0.62% | ▲ | 47,000 | 1,832 | 1,873 | 1,823 | 1,862 | 325,300 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 186,889 | 0.44% | ▼ | -42,700 | 1,770 | 1,848 | 1,770 | 1,841 | 219,300 |
| 2024-08-13 | JPM Securities Japan Co Ltd. | 381,881 | 0.90% | ▲ | 1,900 | 1,770 | 1,848 | 1,770 | 1,841 | 219,300 |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 217,394 | 0.51% | ▲ | 1,770 | 1,848 | 1,770 | 1,841 | 219,300 | |
| 2024-08-09 | JPM Securities Japan Co Ltd. | 379,981 | 0.89% | ▼ | -3,300 | 1,761 | 1,770 | 1,708 | 1,749 | 219,000 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 229,589 | 0.54% | ▼ | -30,000 | 1,679 | 1,754 | 1,661 | 1,710 | 320,200 |
| 2024-08-07 | JPM Securities Japan Co Ltd. | 383,281 | 0.90% | ▲ | 5,000 | 1,679 | 1,754 | 1,661 | 1,710 | 320,200 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 259,589 | 0.61% | ▲ | 11,600 | 1,700 | 1,719 | 1,640 | 1,698 | 394,900 |
| 2024-08-06 | JPM Securities Japan Co Ltd. | 378,281 | 0.89% | ▼ | -5,500 | 1,700 | 1,719 | 1,640 | 1,698 | 394,900 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 247,989 | 0.58% | ▼ | 1,603 | 1,645 | 1,463 | 1,478 | 852,600 | |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 383,781 | 0.90% | ▲ | 1,603 | 1,645 | 1,463 | 1,478 | 852,600 | |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 269,089 | 0.63% | ▲ | 46,133 | 1,916 | 1,940 | 1,858 | 1,859 | 256,100 |
| 2024-08-01 | JPM Securities Japan Co Ltd. | 352,281 | 0.83% | ▲ | 55,100 | 1,916 | 1,940 | 1,858 | 1,859 | 256,100 |
| 2024-07-26 | JPM Securities Japan Co Ltd. | 297,181 | 0.70% | ▲ | 36,200 | 1,897 | 1,941 | 1,897 | 1,919 | 140,400 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 222,956 | 0.52% | ▲ | 2,000 | 2,015 | 1,936 | 1,963 | 191,400 | |
| 2024-07-16 | JPM Securities Japan Co Ltd. | 260,981 | 0.61% | ▲ | 42,928 | 2,013 | 2,013 | 1,977 | 2,001 | 312,000 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 210,767 | 0.49% | ▼ | -8,732 | 1,865 | 1,874 | 1,819 | 1,837 | 156,200 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 219,499 | 0.51% | ▲ | 12,884 | 1,888 | 1,914 | 1,850 | 1,850 | 320,800 |
| 2024-04-26 | JPM Securities Japan Co Ltd. | 218,053 | 0.51% | ▲ | 2,022 | 2,045 | 1,978 | 1,983 | 1,813,300 | |
| 2024-03-19 | J.P. MORGAN SECURITIES PLC | 63,317 | 0.14% | ▼ | -193,048 | 2,362 | 2,428 | 2,348 | 2,412 | 222,200 |
| 2024-03-15 | J.P. MORGAN SECURITIES PLC | 256,365 | 0.60% | ▲ | 11,665 | 2,390 | 2,435 | 2,346 | 2,346 | 965,700 |
| 2024-03-08 | Barclays Capital Securities Ltd | 209,700 | 0.49% | ▼ | -11,800 | 2,481 | 2,574 | 2,464 | 2,516 | 345,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241129 | 15:30 | プラスアルファ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20241129 | 15:30 | プラスアルファ | 取締役及び監査役候補者の選任に関するお知らせ |
| 20241129 | 15:30 | プラスアルファ | 自己株式の取得に関する定款の一部変更のお知らせ |
| 20241122 | 15:30 | プラスアルファ | IRのよくあるご質問と回答 |
| 20241108 | 15:30 | プラスアルファ | 2024年９月期 決算短信〔日本基準〕（連結） |
| 20241108 | 15:30 | プラスアルファ | 剰余金の配当に関するお知らせ |
| 20241108 | 15:30 | プラスアルファ | 2024年9月期 第4四半期 決算説明資料 |
| 20240814 | 15:00 | プラスアルファ | 2024年９月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240814 | 15:00 | プラスアルファ | 2024年9月期 第3四半期 決算説明資料 |
| 20240731 | 15:00 | プラスアルファ | オーエムネットワーク株式会社の株式取得（子会社化）に関するお知らせ |
| 20240614 | 17:00 | プラスアルファ | ディー・フォー・ディー・アール株式会社の株式取得（子会社化）に関するお知らせ |
| 20240515 | 15:00 | プラスアルファ | 2024年９月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240515 | 15:00 | プラスアルファ | 2024年9月期 第2四半期 決算説明資料 |
| 20240214 | 15:00 | プラスアルファ | 2024年９月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | プラスアルファ | 2024年9月期 第1四半期 決算説明資料 |
| 20240214 | 15:00 | プラスアルファ | Attack株式会社の株式取得に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UTN0 | 350 | 2024-11-22 10:27 | （株）プラスアルファ・コンサルティング | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100U563 | 350 | 2024-08-06 10:15 | 株式会社プラスアルファ・コンサルティング | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100TGWS | 350 | 2024-05-22 10:22 | （株）プラスアルファ・コンサルティング | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100TAUU | 350 | 2024-04-22 10:24 | （株）プラスアルファ・コンサルティング | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100T7QO | 350 | 2024-04-05 11:03 | 株式会社プラスアルファ・コンサルティング | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| S100SXMW | 350 | 2024-02-22 11:19 | 株式会社プラスアルファ・コンサルティング | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4071 | 1 | 株式会社プラスアルファ・コンサルティング | 2024-12-21 19:22:43 |
| 4071 | 2 | 2024-06-27 00:37:15 | |
| 4071 | 2 | IRに関するお問い合わせ｜プラスアルファ・コンサルティング | 2024-06-26 10:41:43 |
| 4071 | 2 | IRに関するお問い合わせ｜プラスアルファ・コンサルティング | 2024-06-25 23:31:30 |
| 4071 | 2 | IRに関するお問い合わせ｜プラスアルファ・コンサルティング | 2024-06-25 11:34:13 |
| 4071 | 2 | IRに関するお問い合わせ｜プラスアルファ・コンサルティング | 2024-06-24 23:37:48 |
| 4071 | 2 | IRに関するお問い合わせ｜プラスアルファ・コンサルティング | 2024-06-24 12:30:59 |
| 4071 | 2 | IRに関するお問い合わせ｜プラスアルファ・コンサルティング | 2024-06-24 00:33:20 |
| 4071 | 2 | IRに関するお問い合わせ｜プラスアルファ・コンサルティング | 2024-06-23 12:36:47 |
| 4071 | 2 | IRに関するお問い合わせ｜プラスアルファ・コンサルティング | 2024-06-23 01:31:20 |